20140919150025,100901,v3.1.2 11/1/2010,002,0000000,1411138800,45.42,45.44,09.992,09.969,4.545,4.558,018.4,018.8,03.5,03.7,017.4,029.8,019.4,0067,-120,1001.1,017.9,56.5,00.5,1.000,-00.4,-00.2,00.02,019.0,018.8,000.2,017.5,-00.4,-0.09,00.00,00909.79 20140919150055,100901,v3.1.2 11/1/2010,002,0000000,1411138830,45.53,45.53,10.043,10.016,4.534,4.546,020.0,020.0,06.0,05.8,017.2,029.7,019.3,0064,-120,1001.0,018.3,56.0,00.5,1.000,-00.3,-00.1,00.06,019.0,018.8,000.2,017.5,-00.4,-0.09,00.00,00909.79 20140919150125,100901,v3.1.2 11/1/2010,002,0000000,1411138860,45.42,45.42,09.974,09.948,4.553,4.565,022.0,021.3,03.4,03.3,017.2,029.7,019.2,0061,-120,1001.0,017.8,57.0,00.6,1.000,-00.3,-00.1,00.14,019.0,018.7,000.2,017.4,-00.4,-0.09,00.00,00909.79 20140919150155,100901,v3.1.2 11/1/2010,002,0000000,1411138890,45.44,45.46,09.988,09.964,4.550,4.563,016.7,016.4,02.4,02.2,017.2,029.6,019.2,0063,-119,1001.0,017.9,57.2,00.3,1.000,-00.4,-00.1,00.09,019.0,018.7,000.2,017.4,-00.4,-0.09,00.00,00909.79 20140919150225,100901,v3.1.2 11/1/2010,002,0000000,1411138920,45.44,45.47,09.999,09.979,4.545,4.556,011.5,011.0,02.2,02.2,017.2,029.6,019.2,0067,-119,1001.0,018.6,56.3,00.1,1.000,-00.4,-00.2,00.13,018.3,018.0,000.3,017.3,-00.4,-0.08,00.00,00909.79 20140919150255,100901,v3.1.2 11/1/2010,002,0000000,1411138950,45.40,45.41,10.005,09.981,4.538,4.549,011.7,010.9,03.3,03.2,017.3,029.6,019.3,0072,-119,1000.9,018.8,54.5,00.1,1.000,-00.4,-00.2,00.17,018.3,018.0,000.3,017.3,-00.4,-0.08,00.00,00909.79 20140919150325,100901,v3.1.2 11/1/2010,002,0000000,1411138980,45.41,45.41,09.992,09.970,4.544,4.555,013.8,013.3,02.9,03.1,017.3,029.5,019.3,0079,-119,1001.0,018.9,54.3,00.2,1.000,-00.4,-00.2,00.13,017.4,017.0,000.4,017.3,-00.4,-0.07,00.00,00909.79 20140919150355,100901,v3.1.2 11/1/2010,002,0000000,1411139010,45.51,45.52,10.050,10.015,4.529,4.545,016.0,015.8,05.3,04.8,017.1,029.5,019.2,0087,-117,1001.1,019.0,53.2,00.3,1.000,-00.4,-00.3,00.10,017.4,017.0,000.4,017.3,-00.4,-0.07,00.00,00909.79 20140919150425,100901,v3.1.2 11/1/2010,002,0000000,1411139040,45.44,45.46,09.995,09.977,4.546,4.557,019.1,019.2,03.9,04.2,017.0,029.4,019.1,0097,-116,1001.0,018.6,53.2,00.5,1.000,-00.4,-00.3,00.07,017.0,016.7,000.2,017.2,-00.4,-0.09,00.00,00909.79 20140919150455,100901,v3.1.2 11/1/2010,002,0000000,1411139070,45.52,45.53,10.034,10.012,4.537,4.547,020.3,021.1,05.1,05.5,017.1,029.4,019.1,0105,-117,1000.9,017.9,55.3,00.6,1.000,-00.3,-00.4,-0.02,017.0,016.7,000.2,017.2,-00.4,-0.09,00.00,00909.79 20140919150525,100901,v3.1.2 11/1/2010,002,0000000,1411139100,45.46,45.45,09.995,09.959,4.548,4.564,021.2,021.9,04.2,03.8,017.1,029.4,019.1,0109,-117,1001.0,018.2,56.2,00.6,1.000,-00.3,-00.4,00.00,017.5,017.4,000.2,017.2,-00.4,-0.09,00.00,00909.79 20140919150555,100901,v3.1.2 11/1/2010,002,0000000,1411139130,45.42,45.43,09.982,09.957,4.550,4.563,018.5,018.2,02.7,02.4,017.2,029.3,019.2,0109,-117,1001.0,018.1,56.2,00.4,1.000,-00.4,-00.4,00.13,017.5,017.4,000.2,017.2,-00.4,-0.09,00.00,00909.79 20140919150625,100901,v3.1.2 11/1/2010,002,0000000,1411139160,45.44,45.49,09.996,09.979,4.546,4.558,012.9,011.7,02.3,02.0,017.2,029.3,019.2,0109,-117,1001.0,018.8,55.4,00.1,1.000,-00.4,-00.4,00.24,015.7,015.4,000.3,017.2,-00.4,-0.07,00.00,00909.79 20140919150655,100901,v3.1.2 11/1/2010,002,0000000,1411139190,45.41,45.43,10.000,09.977,4.541,4.554,011.5,010.2,02.8,02.5,017.3,029.3,019.3,0108,-117,1000.9,019.2,54.0,00.1,1.000,-00.4,-00.4,00.25,015.7,015.4,000.3,017.2,-00.4,-0.07,00.00,00909.79 20140919150725,100901,v3.1.2 11/1/2010,002,0000000,1411139220,45.42,45.42,09.997,09.977,4.543,4.552,012.0,011.1,02.6,02.8,017.3,029.3,019.3,0109,-117,1001.0,019.0,53.4,00.1,1.000,-00.4,-00.4,00.21,015.8,015.4,000.4,017.2,-00.4,-0.06,00.00,00909.79 20140919150755,100901,v3.1.2 11/1/2010,002,0000000,1411139250,45.45,45.42,10.003,09.972,4.543,4.555,011.4,011.9,02.3,02.6,017.2,029.3,019.4,0108,-117,1000.9,018.7,55.2,00.1,1.000,-00.4,-00.4,00.04,015.8,015.4,000.4,017.2,-00.4,-0.06,00.00,00909.79 20140919150825,100901,v3.1.2 11/1/2010,002,0000000,1411139280,45.41,45.42,09.999,09.971,4.542,4.555,011.1,012.6,02.7,02.8,017.2,029.2,019.4,0106,-117,1001.1,019.0,54.5,00.2,1.000,-00.4,-00.4,-0.09,015.2,015.3,-00.0,017.2,-00.4,-0.10,00.00,00909.79 20140919150855,100901,v3.1.2 11/1/2010,002,0000000,1411139310,45.42,45.43,09.998,09.972,4.543,4.556,011.7,012.1,02.6,02.4,017.2,029.2,019.4,0104,-117,1000.9,019.2,54.1,00.2,1.000,-00.4,-00.4,00.04,015.2,015.3,-00.0,017.2,-00.4,-0.10,00.00,00909.79 20140919150925,100901,v3.1.2 11/1/2010,002,0000000,1411139340,45.40,45.41,09.999,09.975,4.541,4.552,012.0,012.4,02.9,03.2,017.3,029.2,019.5,0103,-118,1001.1,018.9,54.2,00.2,1.000,-00.4,-00.4,00.03,013.8,013.9,-00.1,017.2,-00.4,-0.11,00.00,00909.79 20140919150955,100901,v3.1.2 11/1/2010,002,0000000,1411139370,45.41,45.43,09.996,09.970,4.543,4.557,012.4,013.0,02.7,02.5,017.3,029.2,019.5,0102,-118,1000.9,018.6,55.9,00.2,1.000,-00.4,-00.4,00.02,013.8,013.9,-00.1,017.2,-00.4,-0.11,00.00,00909.79 20140919151025,100901,v3.1.2 11/1/2010,002,0000000,1411139400,45.41,45.46,10.001,09.977,4.541,4.556,012.2,011.5,02.8,02.2,017.3,029.2,019.5,0100,-118,1001.0,019.1,55.3,00.1,1.000,-00.4,-00.4,00.17,012.0,011.9,000.2,017.3,-00.4,-0.08,00.00,00909.79 20140919151055,100901,v3.1.2 11/1/2010,002,0000000,1411139430,45.40,45.40,09.997,09.978,4.541,4.551,012.1,010.7,02.9,02.9,017.3,029.1,019.6,0096,-118,1000.9,019.2,53.9,00.1,1.000,-00.4,-00.3,00.26,012.0,011.9,000.2,017.3,-00.4,-0.08,00.00,00909.79 20140919151125,100901,v3.1.2 11/1/2010,002,0000000,1411139460,45.43,45.42,09.997,09.971,4.545,4.555,012.2,011.7,02.4,02.6,017.3,029.1,019.6,0092,-118,1001.0,019.4,53.9,00.1,1.000,-00.4,-00.3,00.14,011.9,011.9,000.0,017.3,-00.4,-0.10,00.00,00909.79 20140919151155,100901,v3.1.2 11/1/2010,002,0000000,1411139490,45.42,45.42,09.997,09.971,4.543,4.556,011.9,012.4,02.6,02.6,017.2,029.1,019.6,0088,-118,1001.0,019.3,53.7,00.2,1.000,-00.4,-00.3,00.01,011.9,011.9,000.0,017.3,-00.4,-0.10,00.00,00909.79 20140919151225,100901,v3.1.2 11/1/2010,002,0000000,1411139520,45.40,45.41,10.000,09.975,4.540,4.552,011.7,012.1,02.8,02.9,017.2,029.1,019.6,0081,-118,1000.8,019.4,53.1,00.2,1.000,-00.4,-00.2,00.02,011.8,012.1,-00.3,017.2,-00.4,-0.13,00.00,00909.79 20140919151255,100901,v3.1.2 11/1/2010,002,0000000,1411139550,45.47,45.48,10.035,10.008,4.531,4.545,013.4,014.1,04.5,04.5,017.1,029.0,019.6,0073,-118,1001.0,018.1,54.6,00.2,1.000,-00.4,-00.2,-0.02,011.8,012.1,-00.3,017.2,-00.4,-0.13,00.00,00909.79 20140919151325,100901,v3.1.2 11/1/2010,002,0000000,1411139580,45.51,45.52,10.025,09.995,4.539,4.554,019.0,019.6,05.0,04.9,017.2,029.0,019.5,0065,-120,1001.0,017.6,57.0,00.5,1.000,-00.4,-00.1,-0.02,013.4,013.5,-00.1,017.2,-00.4,-0.12,00.00,00909.79 20140919151355,100901,v3.1.2 11/1/2010,002,0000000,1411139610,45.40,45.44,09.976,09.953,4.552,4.565,019.8,019.0,02.8,02.4,017.3,029.0,019.4,0058,-120,1000.9,018.2,56.5,00.5,1.000,-00.4,-00.1,00.14,013.4,013.5,-00.1,017.2,-00.4,-0.12,00.00,00909.79 20140919151425,100901,v3.1.2 11/1/2010,002,0000000,1411139640,45.40,45.41,09.989,09.970,4.545,4.555,015.2,013.4,02.9,02.8,017.2,029.0,019.4,0054,-120,1001.0,018.1,56.5,00.2,1.000,-00.4,-00.1,00.27,014.0,013.7,000.4,017.2,-00.4,-0.07,00.00,00909.79 20140919151455,100901,v3.1.2 11/1/2010,002,0000000,1411139670,45.41,45.41,09.994,09.970,4.543,4.554,013.2,012.3,02.8,02.9,017.2,029.0,019.3,0051,-120,1000.9,017.4,58.8,00.2,1.000,-00.4,-00.1,00.16,014.0,013.7,000.4,017.2,-00.4,-0.07,00.00,00909.79 20140919151525,100901,v3.1.2 11/1/2010,002,0000000,1411139700,45.41,45.41,09.994,09.971,4.543,4.554,014.2,014.2,03.3,03.3,017.1,028.9,019.2,0048,-119,1001.0,017.6,58.8,00.2,1.000,-00.4,-00.0,00.05,014.4,014.2,000.2,017.2,-00.4,-0.10,00.00,00909.79 20140919151555,100901,v3.1.2 11/1/2010,002,0000000,1411139730,45.44,45.45,10.009,09.985,4.540,4.552,016.5,016.5,04.0,04.1,017.1,028.9,019.1,0044,-119,1001.1,017.7,57.8,00.3,1.000,-00.4,-00.0,00.04,014.4,014.2,000.2,017.2,-00.4,-0.10,00.00,00909.79 20140919151625,100901,v3.1.2 11/1/2010,002,0000000,1411139760,45.45,45.46,10.007,09.986,4.542,4.553,017.9,018.3,04.1,04.3,017.1,028.9,019.1,0041,-120,1001.0,017.4,58.5,00.4,1.000,-00.4,000.0,00.00,015.6,015.5,000.1,017.2,-00.4,-0.13,00.00,00909.79 20140919151655,100901,v3.1.2 11/1/2010,002,0000000,1411139790,45.41,45.41,09.986,09.957,4.547,4.561,017.9,018.0,03.3,03.1,017.0,028.8,019.0,0042,-120,1001.0,017.8,58.8,00.4,1.000,-00.4,000.0,00.03,015.6,015.5,000.1,017.2,-00.4,-0.13,00.00,00909.79 20140919151725,100901,v3.1.2 11/1/2010,002,0000000,1411139820,45.41,45.46,09.986,09.973,4.547,4.558,015.6,013.8,02.7,02.2,017.0,028.8,019.0,0043,-119,1001.0,018.3,56.9,00.2,1.000,-00.4,-00.0,00.27,016.4,015.9,000.5,017.1,-00.4,-0.08,00.00,00909.79 20140919151755,100901,v3.1.2 11/1/2010,002,0000000,1411139850,45.41,45.44,09.994,09.975,4.544,4.556,012.9,010.8,02.6,02.4,016.9,028.8,018.9,0042,-119,1000.9,018.1,56.6,00.1,1.000,-00.4,-00.0,00.30,016.4,015.9,000.5,017.1,-00.4,-0.08,00.00,00909.79 20140919151825,100901,v3.1.2 11/1/2010,002,0000000,1411139880,45.42,45.42,09.998,09.977,4.543,4.553,011.6,011.0,02.5,02.7,016.9,028.8,018.9,0040,-118,1001.0,017.6,58.2,00.1,1.000,-00.4,000.0,00.12,014.9,014.1,000.8,017.0,-00.4,-0.05,00.00,00909.79 20140919151855,100901,v3.1.2 11/1/2010,002,0000000,1411139910,45.44,45.44,10.002,09.975,4.543,4.556,011.3,011.3,02.4,02.4,016.8,028.7,018.8,0039,-118,1000.9,017.5,59.4,00.1,1.000,-00.4,000.0,00.04,014.9,014.1,000.8,017.0,-00.4,-0.05,00.00,00909.79 20140919151925,100901,v3.1.2 11/1/2010,002,0000000,1411139940,45.44,45.43,10.002,09.975,4.543,4.554,010.9,011.3,02.3,02.5,016.7,028.7,018.7,0038,-117,1000.9,018.1,58.4,00.1,1.000,-00.4,000.0,-0.01,014.1,013.7,000.3,016.9,-00.4,-0.10,00.00,00909.79 20140919151955,100901,v3.1.2 11/1/2010,002,0000000,1411139970,45.42,45.43,09.999,09.975,4.543,4.555,011.0,011.3,02.4,02.5,016.7,028.6,018.7,0038,-117,1000.9,018.1,57.8,00.1,1.000,-00.4,000.0,00.01,014.1,013.7,000.3,016.9,-00.4,-0.10,00.00,00909.79 20140919152025,100901,v3.1.2 11/1/2010,002,0000000,1411140000,45.42,45.42,10.002,09.974,4.541,4.553,011.0,011.6,02.5,02.8,016.6,028.6,018.6,0037,-117,1001.0,017.4,59.6,00.1,1.000,-00.4,000.0,-0.03,013.4,013.2,000.2,016.8,-00.4,-0.12,00.00,00909.79 20140919152055,100901,v3.1.2 11/1/2010,002,0000000,1411140030,45.41,45.41,10.001,09.974,4.540,4.553,011.3,011.9,02.8,02.8,016.6,028.6,018.6,0037,-117,1000.9,017.3,61.0,00.1,1.000,-00.4,000.0,-0.04,013.4,013.2,000.2,016.8,-00.4,-0.12,00.00,00909.79 20140919152125,100901,v3.1.2 11/1/2010,002,0000000,1411140060,45.44,45.44,10.014,09.988,4.537,4.549,013.9,013.6,04.0,03.9,016.5,028.5,018.5,0037,-117,1000.9,017.7,59.0,00.2,1.000,-00.4,000.0,00.07,012.6,012.3,000.3,016.7,-00.4,-0.10,00.00,00909.79 20140919152155,100901,v3.1.2 11/1/2010,002,0000000,1411140090,45.43,45.43,09.998,09.966,4.544,4.558,017.1,016.8,03.7,03.5,016.5,028.5,018.5,0038,-117,1000.9,018.0,58.1,00.3,1.000,-00.4,000.0,00.09,012.6,012.3,000.3,016.7,-00.4,-0.10,00.00,00909.79 20140919152225,100901,v3.1.2 11/1/2010,002,0000000,1411140120,45.41,45.43,09.985,09.964,4.547,4.559,016.5,015.7,02.9,02.5,016.3,028.5,018.3,0038,-116,1000.9,017.7,58.8,00.3,1.000,-00.4,000.0,00.14,012.8,012.7,000.1,016.6,-00.4,-0.13,00.00,00909.79 20140919152255,100901,v3.1.2 11/1/2010,002,0000000,1411140150,45.42,45.42,09.992,09.974,4.546,4.554,013.6,012.2,02.5,02.7,016.3,028.4,018.2,0037,-116,1001.0,017.2,60.3,00.1,1.000,-00.4,000.0,00.22,012.8,012.7,000.1,016.6,-00.4,-0.13,00.00,00909.79 20140919152325,100901,v3.1.2 11/1/2010,002,0000000,1411140180,45.41,45.41,10.000,09.977,4.541,4.552,012.1,012.4,02.9,03.3,016.2,028.4,018.2,0037,-115,1000.9,016.9,62.3,00.2,1.000,-00.4,000.0,00.01,012.9,012.9,-00.0,016.5,-00.4,-0.15,00.00,00909.79 20140919152355,100901,v3.1.2 11/1/2010,002,0000000,1411140210,45.41,45.42,09.997,09.967,4.543,4.557,012.1,013.8,02.7,02.8,016.1,028.3,018.1,0037,-115,1000.9,017.3,62.2,00.2,1.000,-00.4,000.0,-0.17,012.9,012.9,-00.0,016.5,-00.4,-0.15,00.00,00909.79 20140919152425,100901,v3.1.2 11/1/2010,002,0000000,1411140240,45.41,45.45,09.998,09.972,4.542,4.557,012.8,012.8,02.9,02.3,016.1,028.3,018.1,0037,-115,1001.0,017.6,60.6,00.2,1.000,-00.4,000.0,00.04,013.3,013.2,000.0,016.4,-00.4,-0.14,00.00,00909.79 20140919152455,100901,v3.1.2 11/1/2010,002,0000000,1411140270,45.40,45.42,09.995,09.977,4.542,4.552,013.3,011.1,03.0,02.7,016.1,028.3,018.1,0036,-115,1001.0,017.6,59.7,00.1,1.000,-00.4,000.0,00.31,013.3,013.2,000.0,016.4,-00.4,-0.14,00.00,00909.79 20140919152525,100901,v3.1.2 11/1/2010,002,0000000,1411140300,45.41,45.43,09.994,09.971,4.543,4.556,013.3,011.6,02.8,02.5,016.1,028.2,018.1,0036,-114,1000.9,017.4,59.8,00.1,1.000,-00.4,000.0,00.25,013.7,013.2,000.5,016.3,-00.4,-0.09,00.00,00909.79 20140919152555,100901,v3.1.2 11/1/2010,002,0000000,1411140330,45.41,45.42,09.994,09.976,4.544,4.553,013.2,012.0,02.8,02.8,016.1,028.2,018.1,0035,-114,1000.9,017.1,60.5,00.1,1.000,-00.4,000.0,00.18,013.7,013.2,000.5,016.3,-00.4,-0.09,00.00,00909.79 20140919152625,100901,v3.1.2 11/1/2010,002,0000000,1411140360,45.42,45.42,09.997,09.970,4.543,4.555,012.7,012.2,02.7,02.7,016.1,028.2,018.1,0034,-114,1000.9,016.7,63.0,00.1,1.000,-00.4,000.0,00.10,013.5,013.0,000.5,016.2,-00.4,-0.08,00.00,00909.79 20140919152655,100901,v3.1.2 11/1/2010,002,0000000,1411140390,45.42,45.42,09.996,09.973,4.544,4.554,012.4,012.4,02.6,02.7,016.0,028.1,018.0,0034,-114,1000.9,016.9,62.7,00.2,1.000,-00.4,000.0,00.04,013.5,013.0,000.5,016.2,-00.4,-0.08,00.00,00909.79 20140919152725,100901,v3.1.2 11/1/2010,002,0000000,1411140420,45.40,45.41,09.998,09.971,4.541,4.554,012.7,012.7,03.1,03.0,016.0,028.1,018.0,0033,-115,1001.0,016.5,63.7,00.2,1.000,-00.4,000.0,00.04,012.7,012.4,000.4,016.1,-00.4,-0.10,00.00,00909.79 20140919152755,100901,v3.1.2 11/1/2010,002,0000000,1411140450,45.42,45.43,09.992,09.970,4.546,4.556,013.0,013.0,02.6,02.6,015.9,028.1,017.9,0033,-115,1000.9,016.5,64.4,00.2,1.000,-00.4,000.0,00.04,012.7,012.4,000.4,016.1,-00.4,-0.10,00.00,00909.79 20140919152825,100901,v3.1.2 11/1/2010,002,0000000,1411140480,45.45,45.44,10.000,09.976,4.545,4.555,011.9,011.7,02.2,02.4,015.9,028.0,017.9,0032,-114,1000.9,016.9,64.1,00.1,1.000,-00.4,000.0,00.06,012.7,012.2,000.5,016.0,-00.4,-0.09,00.00,00909.79 20140919152855,100901,v3.1.2 11/1/2010,002,0000000,1411140510,45.44,45.42,10.004,09.974,4.542,4.553,010.4,011.5,02.3,02.8,015.9,028.0,017.9,0032,-114,1001.0,017.1,63.2,00.1,1.000,-00.4,000.0,-0.09,012.7,012.2,000.5,016.0,-00.4,-0.09,00.00,00909.79 20140919152925,100901,v3.1.2 11/1/2010,002,0000000,1411140540,45.41,45.43,10.004,09.973,4.539,4.556,011.2,011.9,03.0,02.5,015.9,027.9,017.9,0032,-115,1000.9,017.3,62.6,00.1,1.000,-00.4,000.0,-0.05,012.4,012.0,000.3,016.0,-00.4,-0.11,00.00,00909.79 20140919152955,100901,v3.1.2 11/1/2010,002,0000000,1411140570,45.42,45.43,09.994,09.976,4.544,4.554,012.5,011.6,02.6,02.5,015.9,027.9,017.9,0032,-115,1000.9,017.0,62.4,00.1,1.000,-00.4,000.1,00.14,012.4,012.0,000.3,016.0,-00.4,-0.11,00.00,00909.79 20140919153025,100901,v3.1.2 11/1/2010,002,0000000,1411140600,45.43,45.43,09.999,09.977,4.544,4.553,011.9,011.3,02.4,02.6,015.7,027.9,017.8,0031,-114,1000.9,016.5,63.9,00.1,1.000,-00.4,000.1,00.11,012.1,012.0,000.1,015.9,-00.4,-0.14,00.00,00909.79 20140919153055,100901,v3.1.2 11/1/2010,002,0000000,1411140630,45.41,45.44,10.000,09.976,4.541,4.556,011.5,011.3,02.8,02.4,015.6,027.8,017.6,0031,-114,1000.7,016.4,65.2,00.1,1.000,-00.4,000.1,00.06,012.1,012.0,000.1,015.9,-00.4,-0.14,00.00,00909.79 20140919153125,100901,v3.1.2 11/1/2010,002,0000000,1411140660,45.41,45.42,09.998,09.975,4.542,4.554,012.2,011.2,02.8,02.6,015.5,027.8,017.5,0031,-113,1000.9,016.5,65.1,00.1,1.000,-00.4,000.1,00.16,012.0,011.8,000.2,015.8,-00.4,-0.12,00.00,00909.79 20140919153155,100901,v3.1.2 11/1/2010,002,0000000,1411140690,45.41,45.41,09.996,09.974,4.542,4.553,012.8,012.0,02.9,02.9,015.4,027.7,017.4,0031,-112,1001.0,016.3,65.6,00.1,1.000,-00.4,000.1,00.14,012.0,011.8,000.2,015.8,-00.4,-0.12,00.00,00909.79 20140919153225,100901,v3.1.2 11/1/2010,002,0000000,1411140720,45.40,45.41,09.998,09.974,4.541,4.553,013.6,013.5,03.2,03.2,015.2,027.7,017.3,0030,-111,1000.8,015.9,66.7,00.2,1.000,-00.4,000.1,00.06,012.2,011.9,000.2,015.7,-00.4,-0.12,00.00,00909.79 20140919153255,100901,v3.1.2 11/1/2010,002,0000000,1411140750,45.41,45.42,09.998,09.971,4.542,4.555,015.1,015.0,03.5,03.3,015.1,027.6,017.2,0030,-111,1000.9,015.7,67.9,00.3,1.000,-00.4,000.1,00.06,012.2,011.9,000.2,015.7,-00.4,-0.12,00.00,00909.79 20140919153325,100901,v3.1.2 11/1/2010,002,0000000,1411140780,45.40,45.41,09.992,09.969,4.544,4.555,015.5,015.0,03.2,03.1,015.0,027.6,017.1,0030,-110,1000.8,015.8,68.0,00.3,1.000,-00.4,000.1,00.10,012.9,012.6,000.3,015.5,-00.4,-0.11,00.00,00909.79 20140919153355,100901,v3.1.2 11/1/2010,002,0000000,1411140810,45.40,45.41,09.995,09.970,4.542,4.554,014.4,014.0,03.2,03.1,014.8,027.6,017.1,0029,-110,1000.9,015.7,68.2,00.2,1.000,-00.4,000.1,00.08,012.9,012.6,000.3,015.5,-00.4,-0.11,00.00,00909.79 20140919153425,100901,v3.1.2 11/1/2010,002,0000000,1411140840,45.40,45.41,09.995,09.969,4.542,4.555,014.1,014.1,03.2,03.2,014.7,027.5,017.0,0029,-109,1000.9,015.6,68.4,00.2,1.000,-00.4,000.1,00.05,013.5,013.0,000.5,015.2,-00.4,-0.09,00.00,00909.79 20140919153455,100901,v3.1.2 11/1/2010,002,0000000,1411140870,45.41,45.41,09.994,09.968,4.544,4.556,014.4,014.2,03.1,03.0,014.6,027.5,016.9,0029,-109,1000.8,015.7,68.5,00.2,1.000,-00.4,000.1,00.06,013.5,013.0,000.5,015.2,-00.4,-0.09,00.00,00909.79 20140919153525,100901,v3.1.2 11/1/2010,002,0000000,1411140900,45.40,45.41,09.995,09.971,4.543,4.555,014.0,013.6,03.0,02.9,014.6,027.4,016.8,0028,-109,1000.8,015.8,68.2,00.2,1.000,-00.4,000.1,00.08,013.9,013.5,000.4,015.0,-00.4,-0.10,00.00,00909.79 20140919153555,100901,v3.1.2 11/1/2010,002,0000000,1411140930,45.40,45.41,09.995,09.972,4.542,4.554,013.5,013.3,03.1,03.1,014.5,027.4,016.7,0028,-109,1000.9,015.6,68.4,00.2,1.000,-00.4,000.1,00.07,013.9,013.5,000.4,015.0,-00.4,-0.10,00.00,00909.79 20140919153625,100901,v3.1.2 11/1/2010,002,0000000,1411140960,45.40,45.41,10.000,09.976,4.540,4.552,014.0,013.9,03.4,03.4,014.5,027.3,016.6,0028,-108,1000.9,015.5,68.8,00.2,1.000,-00.4,000.1,00.05,014.3,014.0,000.2,014.8,-00.4,-0.12,00.00,00909.79 20140919153655,100901,v3.1.2 11/1/2010,002,0000000,1411140990,45.42,45.42,09.999,09.973,4.542,4.554,015.2,015.2,03.5,03.5,014.4,027.3,016.6,0028,-108,1001.0,015.5,69.1,00.3,1.000,-00.4,000.1,00.04,014.3,014.0,000.2,014.8,-00.4,-0.12,00.00,00909.79 20140919153725,100901,v3.1.2 11/1/2010,002,0000000,1411141020,45.43,45.43,10.003,09.978,4.541,4.553,016.3,016.1,03.7,03.7,014.3,027.2,016.5,0027,-108,1000.9,015.4,69.5,00.3,1.000,-00.4,000.1,00.05,014.8,014.6,000.2,014.6,-00.4,-0.12,00.00,00909.79 20140919153755,100901,v3.1.2 11/1/2010,002,0000000,1411141050,45.43,45.43,10.000,09.972,4.543,4.555,016.9,016.7,03.7,03.7,014.2,027.2,016.4,0027,-108,1000.9,015.3,69.8,00.3,1.000,-00.4,000.1,00.06,014.8,014.6,000.2,014.6,-00.4,-0.12,00.00,00909.79 20140919153825,100901,v3.1.2 11/1/2010,002,0000000,1411141080,45.41,45.42,09.994,09.969,4.544,4.556,016.9,016.7,03.5,03.4,014.2,027.2,016.3,0027,-107,1000.9,015.5,69.9,00.3,1.000,-00.4,000.1,00.06,015.1,014.9,000.2,014.5,-00.4,-0.13,00.00,00909.79 20140919153855,100901,v3.1.2 11/1/2010,002,0000000,1411141110,45.40,45.41,09.992,09.966,4.544,4.556,015.8,015.6,03.2,03.2,014.1,027.1,016.2,0027,-107,1000.9,015.7,69.4,00.3,1.000,-00.4,000.1,00.06,015.1,014.9,000.2,014.5,-00.4,-0.13,00.00,00909.79 20140919153925,100901,v3.1.2 11/1/2010,002,0000000,1411141140,45.40,45.41,09.991,09.965,4.544,4.557,014.5,014.2,02.9,02.8,014.1,027.1,016.1,0027,-107,1000.9,015.6,69.2,00.2,1.000,-00.4,000.1,00.07,015.1,014.9,000.2,014.3,-00.4,-0.13,00.00,00909.79 20140919153955,100901,v3.1.2 11/1/2010,002,0000000,1411141170,45.42,45.42,10.009,09.981,4.538,4.550,014.1,013.4,03.6,03.5,014.0,027.0,016.1,0027,-107,1001.0,015.3,69.4,00.2,1.000,-00.4,000.1,00.11,015.1,014.9,000.2,014.3,-00.4,-0.13,00.00,00909.79 20140919154025,100901,v3.1.2 11/1/2010,002,0000000,1411141200,45.46,45.47,10.017,09.995,4.538,4.550,016.1,015.6,04.2,04.3,014.0,027.0,016.0,0026,-107,1000.9,015.1,70.1,00.3,1.000,-00.4,000.1,00.10,015.6,015.3,000.2,014.2,-00.4,-0.12,00.00,00909.79 20140919154055,100901,v3.1.2 11/1/2010,002,0000000,1411141230,45.48,45.48,10.015,09.988,4.541,4.553,019.0,019.0,04.5,04.4,013.9,026.9,015.9,0026,-106,1000.8,015.0,70.8,00.4,1.000,-00.4,000.1,00.04,015.6,015.3,000.2,014.2,-00.4,-0.12,00.00,00909.79 20140919154125,100901,v3.1.2 11/1/2010,002,0000000,1411141260,45.44,45.43,09.998,09.971,4.545,4.557,019.2,019.2,03.9,03.8,013.9,026.9,015.9,0026,-106,1000.8,015.1,71.0,00.4,1.000,-00.4,000.1,00.05,016.6,016.4,000.2,014.1,-00.4,-0.12,00.00,00909.79 20140919154155,100901,v3.1.2 11/1/2010,002,0000000,1411141290,45.41,45.42,09.991,09.966,4.545,4.557,017.7,017.4,03.5,03.4,013.8,026.9,015.8,0026,-106,1000.8,015.1,70.9,00.3,1.000,-00.4,000.1,00.07,016.6,016.4,000.2,014.1,-00.4,-0.12,00.00,00909.79 20140919154225,100901,v3.1.2 11/1/2010,002,0000000,1411141320,45.43,45.44,10.004,09.979,4.542,4.554,016.8,016.5,03.8,03.7,013.7,026.8,015.7,0026,-106,1000.9,014.9,71.1,00.3,1.000,-00.4,000.1,00.07,016.7,016.4,000.3,014.0,-00.4,-0.12,00.00,00909.79 20140919154255,100901,v3.1.2 11/1/2010,002,0000000,1411141350,45.42,45.43,09.997,09.973,4.544,4.555,016.9,016.6,03.7,03.7,013.7,026.8,015.7,0026,-106,1000.8,014.8,71.5,00.3,1.000,-00.4,000.1,00.07,016.7,016.4,000.3,014.0,-00.4,-0.12,00.00,00909.79 20140919154325,100901,v3.1.2 11/1/2010,002,0000000,1411141380,45.41,45.41,09.991,09.966,4.544,4.556,016.4,016.2,03.3,03.3,013.6,026.7,015.6,0026,-105,1000.9,014.9,71.7,00.3,1.000,-00.4,000.1,00.07,016.6,016.3,000.3,013.9,-00.4,-0.12,00.00,00909.79 20140919154355,100901,v3.1.2 11/1/2010,002,0000000,1411141410,45.43,45.44,10.004,09.980,4.541,4.553,016.1,015.9,03.8,03.8,013.6,026.7,015.6,0026,-105,1000.9,015.1,71.7,00.3,1.000,-00.4,000.1,00.06,016.6,016.3,000.3,013.9,-00.4,-0.12,00.00,00909.79 20140919154425,100901,v3.1.2 11/1/2010,002,0000000,1411141440,45.42,45.43,09.996,09.970,4.544,4.556,017.0,016.8,03.6,03.6,013.5,026.6,015.5,0026,-105,1000.9,015.0,71.6,00.3,1.000,-00.4,000.1,00.06,017.1,016.8,000.3,013.8,-00.4,-0.12,00.00,00909.79 20140919154455,100901,v3.1.2 11/1/2010,002,0000000,1411141470,45.43,45.44,10.005,09.980,4.541,4.553,016.9,016.7,03.9,03.8,013.5,026.6,015.5,0025,-105,1000.9,014.7,72.1,00.3,1.000,-00.4,000.1,00.06,017.1,016.8,000.3,013.8,-00.4,-0.12,00.00,00909.79 20140919154525,100901,v3.1.2 11/1/2010,002,0000000,1411141500,45.44,45.44,10.004,09.980,4.542,4.554,017.3,017.0,04.0,04.0,013.4,026.5,015.4,0025,-105,1000.9,014.7,72.6,00.3,1.000,-00.4,000.1,00.07,017.3,017.1,000.2,013.6,-00.4,-0.13,00.00,00909.79 20140919154555,100901,v3.1.2 11/1/2010,002,0000000,1411141530,45.44,45.45,10.007,09.984,4.541,4.553,018.1,017.8,04.1,04.1,013.4,026.5,015.4,0025,-105,1000.8,014.8,72.8,00.4,1.000,-00.4,000.1,00.06,017.3,017.1,000.2,013.6,-00.4,-0.13,00.00,00909.79 20140919154625,100901,v3.1.2 11/1/2010,002,0000000,1411141560,45.42,45.42,09.993,09.966,4.545,4.557,017.9,017.7,03.6,03.6,013.4,026.4,015.4,0025,-105,1000.9,014.7,72.8,00.4,1.000,-00.4,000.1,00.06,017.1,016.8,000.2,013.5,-00.4,-0.12,00.00,00909.79 20140919154655,100901,v3.1.2 11/1/2010,002,0000000,1411141590,45.42,45.42,09.998,09.973,4.542,4.554,016.9,016.6,03.7,03.6,013.4,026.4,015.4,0025,-104,1000.8,014.5,73.1,00.3,1.000,-00.4,000.1,00.07,017.1,016.8,000.2,013.5,-00.4,-0.12,00.00,00909.79 20140919154725,100901,v3.1.2 11/1/2010,002,0000000,1411141620,45.45,45.45,10.010,09.984,4.541,4.553,017.0,016.6,04.1,04.0,013.3,026.3,015.3,0025,-104,1000.8,014.4,73.7,00.3,1.000,-00.4,000.1,00.08,017.1,016.9,000.3,013.5,-00.4,-0.12,00.00,00909.79 20140919154755,100901,v3.1.2 11/1/2010,002,0000000,1411141650,45.47,45.48,10.014,09.990,4.541,4.553,018.8,018.6,04.5,04.4,013.2,026.3,015.2,0025,-104,1000.9,014.4,74.1,00.4,1.000,-00.4,000.1,00.07,017.1,016.9,000.3,013.5,-00.4,-0.12,00.00,00909.79 20140919154825,100901,v3.1.2 11/1/2010,002,0000000,1411141680,45.45,45.45,09.999,09.973,4.545,4.557,019.5,019.2,04.0,04.0,013.2,026.2,015.2,0024,-104,1000.9,014.4,74.2,00.4,1.000,-00.4,000.1,00.06,017.7,017.5,000.2,013.4,-00.4,-0.12,00.00,00909.79 20140919154855,100901,v3.1.2 11/1/2010,002,0000000,1411141710,45.45,45.46,10.005,09.981,4.543,4.555,019.0,018.8,04.1,04.1,013.2,026.2,015.2,0024,-104,1000.8,014.4,74.4,00.4,1.000,-00.4,000.1,00.06,017.7,017.5,000.2,013.4,-00.4,-0.12,00.00,00909.79 20140919154925,100901,v3.1.2 11/1/2010,002,0000000,1411141740,45.43,45.44,09.996,09.969,4.545,4.558,018.5,018.4,03.8,03.7,013.2,026.1,015.2,0024,-104,1000.8,014.5,74.5,00.4,1.000,-00.4,000.1,00.05,018.0,017.8,000.2,013.3,-00.4,-0.12,00.00,00909.79 20140919154955,100901,v3.1.2 11/1/2010,002,0000000,1411141770,45.41,45.41,09.989,09.964,4.545,4.558,016.9,016.4,03.2,03.0,013.2,026.1,015.2,0023,-104,1000.9,014.7,73.9,00.3,1.000,-00.4,000.1,00.09,018.0,017.8,000.2,013.3,-00.4,-0.12,00.00,00909.79 20140919155025,100901,v3.1.2 11/1/2010,002,0000000,1411141800,45.41,45.42,09.992,09.970,4.544,4.555,014.8,014.0,03.1,03.0,013.1,026.0,015.1,0023,-104,1000.9,014.7,73.4,00.2,1.000,-00.4,000.1,00.13,017.5,017.2,000.3,013.2,-00.4,-0.11,00.00,00909.79 20140919155055,100901,v3.1.2 11/1/2010,002,0000000,1411141830,45.41,45.41,09.996,09.971,4.543,4.555,014.5,013.8,03.2,03.1,013.1,026.0,015.1,0023,-104,1000.8,014.6,73.6,00.2,1.000,-00.4,000.1,00.11,017.5,017.2,000.3,013.2,-00.4,-0.11,00.00,00909.79 20140919155125,100901,v3.1.2 11/1/2010,002,0000000,1411141860,45.40,45.41,09.993,09.968,4.543,4.555,014.4,014.0,03.1,03.0,013.1,026.0,015.1,0023,-103,1000.9,014.5,73.9,00.2,1.000,-00.4,000.1,00.09,016.8,016.5,000.4,013.2,-00.4,-0.11,00.00,00909.79 20140919155155,100901,v3.1.2 11/1/2010,002,0000000,1411141890,45.41,45.41,09.998,09.971,4.542,4.554,014.4,013.9,03.3,03.1,013.0,025.9,015.0,0023,-103,1000.9,014.5,74.1,00.2,1.000,-00.4,000.1,00.09,016.8,016.5,000.4,013.2,-00.4,-0.11,00.00,00909.79 20140919155225,100901,v3.1.2 11/1/2010,002,0000000,1411141920,45.40,45.41,09.993,09.969,4.543,4.555,014.6,013.9,03.2,03.0,013.0,025.8,015.0,0023,-103,1000.9,014.7,74.0,00.2,1.000,-00.4,000.1,00.12,016.4,015.9,000.5,013.1,-00.4,-0.10,00.00,00909.79 20140919155255,100901,v3.1.2 11/1/2010,002,0000000,1411141950,45.42,45.42,10.004,09.980,4.540,4.551,015.0,014.1,03.6,03.5,013.0,025.8,015.0,0022,-103,1000.9,014.9,73.3,00.2,1.000,-00.4,000.1,00.14,016.4,015.9,000.5,013.1,-00.4,-0.10,00.00,00909.79 20140919155325,100901,v3.1.2 11/1/2010,002,0000000,1411141980,45.42,45.42,09.997,09.972,4.543,4.555,015.6,015.1,03.4,03.4,012.9,025.8,014.9,0022,-103,1000.7,015.0,72.8,00.2,1.000,-00.4,000.1,00.10,015.6,015.1,000.5,013.1,-00.4,-0.09,00.00,00909.79 20140919155355,100901,v3.1.2 11/1/2010,002,0000000,1411142010,45.41,45.41,09.998,09.972,4.542,4.554,015.4,015.1,03.4,03.3,012.9,025.7,014.9,0022,-103,1000.9,014.8,72.6,00.2,1.000,-00.4,000.1,00.07,015.6,015.1,000.5,013.1,-00.4,-0.09,00.00,00909.79 20140919155425,100901,v3.1.2 11/1/2010,002,0000000,1411142040,45.41,45.41,09.993,09.967,4.544,4.556,015.2,014.9,03.2,03.1,012.9,025.7,014.9,0022,-102,1000.9,014.5,73.2,00.2,1.000,-00.4,000.1,00.07,014.9,014.4,000.5,013.0,-00.4,-0.09,00.00,00909.79 20140919155455,100901,v3.1.2 11/1/2010,002,0000000,1411142070,45.45,45.45,10.016,09.991,4.538,4.549,016.0,015.7,04.1,04.1,012.8,025.6,014.8,0022,-102,1000.8,014.2,74.3,00.3,1.000,-00.4,000.1,00.07,014.9,014.4,000.5,013.0,-00.4,-0.09,00.00,00909.79 20140919155525,100901,v3.1.2 11/1/2010,002,0000000,1411142100,45.51,45.52,10.030,10.007,4.537,4.549,018.9,018.7,05.0,05.1,012.8,025.6,014.8,0022,-102,1000.9,013.9,75.1,00.4,1.000,-00.4,000.1,00.06,015.7,015.3,000.4,012.9,-00.4,-0.10,00.00,00909.79 20140919155555,100901,v3.1.2 11/1/2010,002,0000000,1411142130,45.51,45.52,10.020,09.997,4.542,4.553,022.1,022.2,05.0,05.1,012.7,025.5,014.7,0022,-102,1000.8,013.8,75.8,00.6,1.000,-00.3,000.1,00.01,015.7,015.3,000.4,012.9,-00.4,-0.10,00.00,00909.79 20140919155625,100901,v3.1.2 11/1/2010,002,0000000,1411142160,45.44,45.44,09.988,09.958,4.549,4.562,021.8,021.9,03.8,03.7,012.7,025.5,014.7,0022,-101,1000.8,013.9,76.2,00.6,1.000,-00.3,000.1,00.02,017.2,016.9,000.3,012.8,-00.4,-0.12,00.00,00909.79 20140919155655,100901,v3.1.2 11/1/2010,002,0000000,1411142190,45.43,45.44,09.998,09.974,4.544,4.555,018.7,018.4,03.8,03.7,012.7,025.4,014.6,0022,-101,1000.8,014.2,75.9,00.4,1.000,-00.4,000.1,00.07,017.2,016.9,000.3,012.8,-00.4,-0.12,00.00,00909.79 20140919155725,100901,v3.1.2 11/1/2010,002,0000000,1411142220,45.44,45.45,10.004,09.981,4.542,4.554,017.3,016.9,03.9,03.9,012.6,025.4,014.6,0022,-101,1000.8,014.2,75.5,00.3,1.000,-00.4,000.1,00.08,017.7,017.5,000.2,012.8,-00.4,-0.12,00.00,00909.79 20140919155755,100901,v3.1.2 11/1/2010,002,0000000,1411142250,45.43,45.44,10.000,09.975,4.543,4.556,017.7,017.5,03.8,03.7,012.6,025.3,014.6,0022,-101,1000.8,014.1,75.5,00.3,1.000,-00.4,000.1,00.06,017.7,017.5,000.2,012.8,-00.4,-0.12,00.00,00909.79 20140919155825,100901,v3.1.2 11/1/2010,002,0000000,1411142280,45.42,45.42,09.995,09.968,4.544,4.556,017.0,016.6,03.5,03.4,012.6,025.3,014.6,0022,-101,1000.7,013.9,75.8,00.3,1.000,-00.4,000.1,00.08,018.0,017.8,000.2,012.7,-00.4,-0.13,00.00,00909.79 20140919155855,100901,v3.1.2 11/1/2010,002,0000000,1411142310,45.42,45.42,09.996,09.971,4.543,4.555,016.0,015.5,03.4,03.3,012.5,025.2,014.5,0022,-100,1000.9,013.8,76.2,00.3,1.000,-00.4,000.1,00.10,018.0,017.8,000.2,012.7,-00.4,-0.13,00.00,00909.79 20140919155925,100901,v3.1.2 11/1/2010,002,0000000,1411142340,45.41,45.41,09.996,09.970,4.543,4.555,015.4,015.0,03.4,03.3,012.5,025.2,014.5,0022,-099,1000.8,013.7,76.5,00.2,1.000,-00.4,000.1,00.08,018.1,017.8,000.2,012.6,-00.4,-0.12,00.00,00909.79 20140919155955,100901,v3.1.2 11/1/2010,002,0000000,1411142370,45.44,45.45,10.011,09.985,4.539,4.551,015.8,015.4,04.0,03.8,012.4,025.2,014.4,0022,-099,1000.8,013.6,76.9,00.2,1.000,-00.4,000.1,00.08,018.1,017.8,000.2,012.6,-00.4,-0.12,00.00,00909.79