20140919160025,100901,v3.1.2 11/1/2010,002,0000000,1411142400,45.46,45.47,10.011,09.988,4.541,4.552,017.6,017.2,04.2,04.2,012.4,025.1,014.4,0022,-098,1000.8,013.5,77.4,00.3,1.000,-00.4,000.1,00.08,017.8,017.5,000.3,012.6,-00.4,-0.12,00.00,00909.79 20140919160055,100901,v3.1.2 11/1/2010,002,0000000,1411142430,45.48,45.50,10.017,09.994,4.540,4.552,019.4,019.2,04.6,04.5,012.4,025.1,014.4,0022,-097,1000.8,013.5,77.6,00.4,1.000,-00.4,000.1,00.06,017.8,017.5,000.3,012.6,-00.4,-0.12,00.00,00909.79 20140919160125,100901,v3.1.2 11/1/2010,002,0000000,1411142460,45.48,45.49,10.011,09.986,4.543,4.555,020.2,020.1,04.4,04.4,012.4,025.0,014.4,0023,-096,1000.7,013.5,77.7,00.5,1.000,-00.3,000.1,00.04,017.5,017.2,000.3,012.5,-00.4,-0.12,00.00,00909.79 20140919160155,100901,v3.1.2 11/1/2010,002,0000000,1411142490,45.45,45.46,10.000,09.974,4.545,4.557,019.7,019.7,03.9,03.9,012.4,025.0,014.4,0023,-093,1000.8,013.5,77.9,00.4,1.000,-00.4,000.1,00.04,017.5,017.2,000.3,012.5,-00.4,-0.12,00.00,00909.79 20140919160225,100901,v3.1.2 11/1/2010,002,0000000,1411142520,45.44,45.45,10.002,09.976,4.543,4.555,018.3,018.1,03.9,03.8,012.4,024.9,014.4,0023,-091,1000.7,013.4,78.1,00.4,1.000,-00.4,000.1,00.05,017.7,017.4,000.3,012.4,-00.4,-0.12,00.00,00909.79 20140919160255,100901,v3.1.2 11/1/2010,002,0000000,1411142550,45.45,45.45,10.006,09.980,4.542,4.554,017.7,017.5,04.0,04.0,012.4,024.9,014.4,0023,-089,1000.9,013.4,78.1,00.3,1.000,-00.4,000.0,00.06,017.7,017.4,000.3,012.4,-00.4,-0.12,00.00,00909.79 20140919160325,100901,v3.1.2 11/1/2010,002,0000000,1411142580,45.47,45.47,10.011,09.984,4.542,4.554,018.3,018.0,04.2,04.1,012.3,024.9,014.3,0023,-088,1000.8,013.3,78.1,00.4,1.000,-00.4,000.0,00.06,017.9,017.7,000.2,012.4,-00.4,-0.12,00.00,00909.79 20140919160355,100901,v3.1.2 11/1/2010,002,0000000,1411142610,45.44,45.44,09.997,09.971,4.545,4.557,018.5,018.2,03.8,03.7,012.3,024.8,014.3,0022,-088,1000.7,013.3,78.2,00.4,1.000,-00.4,000.1,00.07,017.9,017.7,000.2,012.4,-00.4,-0.12,00.00,00909.79 20140919160425,100901,v3.1.2 11/1/2010,002,0000000,1411142640,45.46,45.46,10.013,09.985,4.541,4.553,018.1,017.7,04.2,04.1,012.2,024.8,014.2,0021,-090,1000.7,013.2,78.3,00.3,1.000,-00.4,000.1,00.09,018.5,018.2,000.2,012.3,-00.4,-0.12,00.00,00909.79 20140919160455,100901,v3.1.2 11/1/2010,002,0000000,1411142670,45.49,45.50,10.020,09.995,4.540,4.552,018.9,018.4,04.6,04.5,012.2,024.7,014.2,0020,-091,1000.8,013.1,78.7,00.4,1.000,-00.4,000.1,00.09,018.5,018.2,000.2,012.3,-00.4,-0.12,00.00,00909.79 20140919160525,100901,v3.1.2 11/1/2010,002,0000000,1411142700,45.50,45.50,10.019,09.994,4.542,4.553,020.7,020.3,04.7,04.7,012.2,024.7,014.2,0020,-093,1000.8,013.1,79.1,00.5,1.000,-00.3,000.1,00.07,019.1,018.9,000.2,012.3,-00.4,-0.12,00.00,00909.79 20140919160555,100901,v3.1.2 11/1/2010,002,0000000,1411142730,45.49,45.50,10.013,09.989,4.543,4.555,021.3,021.1,04.6,04.5,012.2,024.6,014.2,0019,-095,1000.7,013.1,79.3,00.5,1.000,-00.3,000.1,00.05,019.1,018.9,000.2,012.3,-00.4,-0.12,00.00,00909.79 20140919160625,100901,v3.1.2 11/1/2010,002,0000000,1411142760,45.44,45.44,09.994,09.968,4.547,4.559,020.4,020.2,03.9,03.8,012.2,024.6,014.2,0018,-097,1000.7,013.1,79.3,00.5,1.000,-00.3,000.1,00.06,019.1,018.9,000.3,012.3,-00.4,-0.12,00.00,00909.79 20140919160655,100901,v3.1.2 11/1/2010,002,0000000,1411142790,45.41,45.41,09.990,09.964,4.546,4.558,017.7,017.2,03.3,03.2,012.1,024.6,014.2,0018,-098,1000.7,013.2,79.3,00.3,1.000,-00.4,000.1,00.09,019.1,018.9,000.3,012.3,-00.4,-0.12,00.00,00909.79 20140919160725,100901,v3.1.2 11/1/2010,002,0000000,1411142820,45.41,45.41,09.994,09.969,4.543,4.555,015.3,014.8,03.3,03.2,012.1,024.5,014.1,0017,-099,1000.8,013.3,79.1,00.2,1.000,-00.4,000.1,00.09,018.5,018.2,000.3,012.2,-00.4,-0.11,00.00,00909.79 20140919160755,100901,v3.1.2 11/1/2010,002,0000000,1411142850,45.43,45.44,10.004,09.979,4.541,4.553,015.4,015.0,03.7,03.6,012.1,024.5,014.1,0016,-100,1000.8,013.3,78.9,00.2,1.000,-00.4,000.1,00.08,018.5,018.2,000.3,012.2,-00.4,-0.11,00.00,00909.79 20140919160825,100901,v3.1.2 11/1/2010,002,0000000,1411142880,45.45,45.45,10.012,09.986,4.540,4.552,016.8,016.4,04.1,04.1,012.1,024.5,014.1,0016,-100,1000.8,013.3,78.9,00.3,1.000,-00.4,000.1,00.08,018.3,017.9,000.4,012.2,-00.4,-0.11,00.00,00909.79 20140919160855,100901,v3.1.2 11/1/2010,002,0000000,1411142910,45.46,45.45,10.006,09.978,4.543,4.555,018.3,018.0,04.0,03.9,012.0,024.4,014.0,0015,-100,1000.8,013.3,78.9,00.4,1.000,-00.4,000.1,00.06,018.3,017.9,000.4,012.2,-00.4,-0.11,00.00,00909.79 20140919160925,100901,v3.1.2 11/1/2010,002,0000000,1411142940,45.42,45.42,09.993,09.967,4.545,4.557,017.9,017.6,03.5,03.4,012.0,024.3,014.0,0014,-100,1000.7,013.2,79.0,00.3,1.000,-00.4,000.1,00.06,018.2,017.9,000.3,012.1,-00.4,-0.12,00.00,00909.79 20140919160955,100901,v3.1.2 11/1/2010,002,0000000,1411142970,45.40,45.41,09.992,09.967,4.544,4.556,016.3,015.8,03.3,03.3,012.0,024.3,014.0,0014,-100,1000.8,013.0,79.2,00.3,1.000,-00.4,000.1,00.08,018.2,017.9,000.3,012.1,-00.4,-0.12,00.00,00909.79 20140919161025,100901,v3.1.2 11/1/2010,002,0000000,1411143000,45.41,45.41,09.998,09.972,4.542,4.554,015.3,014.9,03.4,03.3,011.9,024.3,013.9,0013,-100,1000.8,012.9,79.5,00.2,1.000,-00.4,000.1,00.09,017.1,016.8,000.4,012.1,-00.4,-0.11,00.00,00909.79 20140919161055,100901,v3.1.2 11/1/2010,002,0000000,1411143030,45.42,45.41,09.998,09.971,4.542,4.554,015.7,015.2,03.6,03.5,011.8,024.2,013.8,0013,-100,1000.7,012.8,79.8,00.2,1.000,-00.4,000.1,00.09,017.1,016.8,000.4,012.1,-00.4,-0.11,00.00,00909.79 20140919161125,100901,v3.1.2 11/1/2010,002,0000000,1411143060,45.45,45.46,10.015,09.990,4.538,4.551,016.8,016.4,04.2,04.1,011.8,024.2,013.8,0012,-100,1000.8,012.8,80.1,00.3,1.000,-00.4,000.1,00.08,016.4,016.0,000.4,012.0,-00.4,-0.11,00.00,00909.79 20140919161155,100901,v3.1.2 11/1/2010,002,0000000,1411143090,45.47,45.47,10.011,09.985,4.542,4.554,018.5,018.1,04.3,04.2,011.8,024.1,013.8,0012,-100,1000.8,012.7,80.4,00.4,1.000,-00.4,000.1,00.08,016.4,016.0,000.4,012.0,-00.4,-0.11,00.00,00909.79 20140919161225,100901,v3.1.2 11/1/2010,002,0000000,1411143120,45.47,45.47,10.014,09.987,4.541,4.553,019.7,019.3,04.5,04.4,011.7,024.1,013.7,0012,-099,1000.7,012.8,80.3,00.4,1.000,-00.4,000.1,00.07,017.3,016.9,000.4,011.9,-00.4,-0.11,00.00,00909.79 20140919161255,100901,v3.1.2 11/1/2010,002,0000000,1411143150,45.48,45.48,10.014,09.988,4.541,4.554,019.8,019.5,04.5,04.4,011.7,024.0,013.7,0011,-099,1000.7,012.7,80.3,00.4,1.000,-00.4,000.1,00.06,017.3,016.9,000.4,011.9,-00.4,-0.11,00.00,00909.79 20140919161325,100901,v3.1.2 11/1/2010,002,0000000,1411143180,45.47,45.47,10.008,09.981,4.543,4.556,020.0,019.7,04.3,04.2,011.7,024.0,013.7,0011,-099,1000.7,012.7,80.4,00.4,1.000,-00.4,000.1,00.06,017.9,017.6,000.4,011.8,-00.4,-0.12,00.00,00909.79 20140919161355,100901,v3.1.2 11/1/2010,002,0000000,1411143210,45.41,45.42,09.989,09.963,4.546,4.559,018.8,018.4,03.5,03.4,011.6,024.0,013.6,0011,-099,1000.8,012.7,80.5,00.4,1.000,-00.4,000.1,00.07,017.9,017.6,000.4,011.8,-00.4,-0.12,00.00,00909.79 20140919161425,100901,v3.1.2 11/1/2010,002,0000000,1411143240,45.42,45.42,09.996,09.970,4.543,4.556,016.6,016.1,03.5,03.4,011.6,023.9,013.6,0010,-099,1000.8,012.8,80.3,00.3,1.000,-00.4,000.1,00.08,017.7,017.3,000.4,011.7,-00.4,-0.11,00.00,00909.79 20140919161455,100901,v3.1.2 11/1/2010,002,0000000,1411143270,45.41,45.42,09.993,09.971,4.544,4.555,015.8,015.3,03.4,03.4,011.6,023.9,013.6,0010,-099,1000.8,012.7,80.0,00.2,1.000,-00.4,000.1,00.09,017.7,017.3,000.4,011.7,-00.4,-0.11,00.00,00909.79 20140919161525,100901,v3.1.2 11/1/2010,002,0000000,1411143300,45.41,45.42,09.995,09.972,4.543,4.555,015.8,015.2,03.4,03.3,011.5,023.9,013.5,0010,-099,1000.8,012.6,80.1,00.2,1.000,-00.4,000.1,00.09,017.8,017.3,000.4,011.7,-00.4,-0.11,00.00,00909.79 20140919161555,100901,v3.1.2 11/1/2010,002,0000000,1411143330,45.43,45.42,10.003,09.974,4.542,4.554,015.7,015.1,03.6,03.5,011.5,023.8,013.5,0010,-099,1000.7,012.7,80.3,00.2,1.000,-00.4,000.1,00.10,017.8,017.3,000.4,011.7,-00.4,-0.11,00.00,00909.79 20140919161625,100901,v3.1.2 11/1/2010,002,0000000,1411143360,45.43,45.42,09.999,09.972,4.543,4.555,016.1,015.6,03.5,03.4,011.4,023.8,013.4,0009,-099,1000.7,012.7,80.4,00.2,1.000,-00.4,000.2,00.10,017.6,017.2,000.5,011.6,-00.4,-0.11,00.00,00909.79 20140919161655,100901,v3.1.2 11/1/2010,002,0000000,1411143390,45.42,45.42,09.999,09.971,4.543,4.555,016.3,015.8,03.6,03.4,011.4,023.7,013.4,0009,-099,1000.8,012.7,80.3,00.3,1.000,-00.4,000.2,00.09,017.6,017.2,000.5,011.6,-00.4,-0.11,00.00,00909.79 20140919161725,100901,v3.1.2 11/1/2010,002,0000000,1411143420,45.41,45.42,09.994,09.969,4.544,4.556,015.6,015.1,03.2,03.1,011.3,023.7,013.3,0009,-098,1000.8,012.6,80.2,00.2,1.000,-00.4,000.2,00.09,016.8,016.3,000.5,011.5,-00.4,-0.10,00.00,00909.79 20140919161755,100901,v3.1.2 11/1/2010,002,0000000,1411143450,45.41,45.43,10.000,09.976,4.541,4.554,015.3,014.8,03.5,03.4,011.3,023.6,013.3,0009,-098,1000.8,012.6,80.3,00.2,1.000,-00.4,000.2,00.08,016.8,016.3,000.5,011.5,-00.4,-0.10,00.00,00909.79 20140919161825,100901,v3.1.2 11/1/2010,002,0000000,1411143480,45.41,45.42,09.994,09.968,4.544,4.556,015.6,015.2,03.3,03.2,011.3,023.6,013.3,0008,-098,1000.7,012.5,80.5,00.2,1.000,-00.4,000.2,00.08,015.9,015.4,000.5,011.4,-00.4,-0.10,00.00,00909.79 20140919161855,100901,v3.1.2 11/1/2010,002,0000000,1411143510,45.42,45.41,09.995,09.967,4.544,4.556,015.3,014.8,03.2,03.0,011.3,023.6,013.3,0008,-098,1000.7,012.6,80.6,00.2,1.000,-00.4,000.2,00.09,015.9,015.4,000.5,011.4,-00.4,-0.10,00.00,00909.79 20140919161925,100901,v3.1.2 11/1/2010,002,0000000,1411143540,45.42,45.42,10.001,09.974,4.542,4.553,014.7,014.2,03.4,03.3,011.3,023.5,013.2,0008,-098,1000.7,012.7,80.4,00.2,1.000,-00.4,000.2,00.10,015.6,015.0,000.5,011.4,-00.4,-0.10,00.00,00909.79 20140919161955,100901,v3.1.2 11/1/2010,002,0000000,1411143570,45.42,45.42,10.002,09.977,4.541,4.553,015.1,014.6,03.6,03.5,011.2,023.5,013.2,0007,-098,1000.8,012.6,80.4,00.2,1.000,-00.4,000.2,00.09,015.6,015.0,000.5,011.4,-00.4,-0.10,00.00,00909.79 20140919162025,100901,v3.1.2 11/1/2010,002,0000000,1411143600,45.42,45.43,09.999,09.974,4.542,4.555,015.8,015.3,03.5,03.4,011.2,023.5,013.2,0007,-098,1000.7,012.4,80.5,00.2,1.000,-00.4,000.2,00.08,015.6,015.1,000.5,011.3,-00.4,-0.10,00.00,00909.79 20140919162055,100901,v3.1.2 11/1/2010,002,0000000,1411143630,45.44,45.44,10.007,09.981,4.540,4.552,016.3,015.9,03.9,03.8,011.2,023.4,013.2,0007,-098,1000.7,012.3,80.9,00.3,1.000,-00.4,000.2,00.08,015.6,015.1,000.5,011.3,-00.4,-0.10,00.00,00909.79 20140919162125,100901,v3.1.2 11/1/2010,002,0000000,1411143660,45.44,45.44,10.002,09.974,4.543,4.556,017.1,016.7,03.8,03.7,011.1,023.4,013.1,0006,-098,1000.6,012.1,81.2,00.3,1.000,-00.4,000.2,00.08,015.8,015.3,000.5,011.2,-00.4,-0.11,00.00,00909.79 20140919162155,100901,v3.1.2 11/1/2010,002,0000000,1411143690,45.43,45.43,09.999,09.973,4.543,4.555,017.2,016.8,03.6,03.5,011.1,023.4,013.1,0006,-098,1000.8,012.1,81.5,00.3,1.000,-00.4,000.2,00.07,015.8,015.3,000.5,011.2,-00.4,-0.11,00.00,00909.79 20140919162225,100901,v3.1.2 11/1/2010,002,0000000,1411143720,45.42,45.42,09.997,09.971,4.543,4.555,016.4,015.9,03.5,03.4,011.0,023.3,013.0,0006,-098,1000.7,012.1,81.7,00.3,1.000,-00.4,000.2,00.08,015.9,015.5,000.5,011.2,-00.4,-0.11,00.00,00909.79 20140919162255,100901,v3.1.2 11/1/2010,002,0000000,1411143750,45.44,45.45,10.006,09.982,4.541,4.553,016.4,015.9,03.9,03.8,011.0,023.3,013.0,0006,-098,1000.8,012.1,81.6,00.3,1.000,-00.4,000.2,00.08,015.9,015.5,000.5,011.2,-00.4,-0.11,00.00,00909.79 20140919162325,100901,v3.1.2 11/1/2010,002,0000000,1411143780,45.44,45.43,10.004,09.976,4.542,4.554,016.8,016.3,03.8,03.7,011.0,023.2,013.0,0005,-097,1000.7,012.0,81.7,00.3,1.000,-00.4,000.2,00.08,016.2,015.7,000.5,011.1,-00.4,-0.11,00.00,00909.79 20140919162355,100901,v3.1.2 11/1/2010,002,0000000,1411143810,45.46,45.46,10.013,09.986,4.540,4.552,017.3,016.9,04.1,04.1,010.9,023.2,012.9,0005,-097,1000.7,011.9,81.9,00.3,1.000,-00.4,000.2,00.08,016.2,015.7,000.5,011.1,-00.4,-0.11,00.00,00909.79 20140919162425,100901,v3.1.2 11/1/2010,002,0000000,1411143840,45.48,45.47,10.013,09.986,4.542,4.554,018.6,018.2,04.3,04.2,010.9,023.1,012.9,0005,-097,1000.8,011.9,82.1,00.4,1.000,-00.4,000.2,00.08,016.9,016.5,000.5,011.0,-00.4,-0.11,00.00,00909.79 20140919162455,100901,v3.1.2 11/1/2010,002,0000000,1411143870,45.47,45.47,10.009,09.984,4.543,4.555,019.6,019.1,04.3,04.2,010.8,023.1,012.8,0005,-097,1000.7,011.9,82.3,00.4,1.000,-00.4,000.2,00.08,016.9,016.5,000.5,011.0,-00.4,-0.11,00.00,00909.79 20140919162525,100901,v3.1.2 11/1/2010,002,0000000,1411143900,45.42,45.43,09.991,09.967,4.546,4.558,018.8,018.4,03.6,03.6,010.8,023.1,012.8,0005,-097,1000.8,011.8,82.2,00.4,1.000,-00.4,000.2,00.08,017.6,017.1,000.5,011.0,-00.4,-0.11,00.00,00909.79 20140919162555,100901,v3.1.2 11/1/2010,002,0000000,1411143930,45.41,45.41,09.995,09.968,4.544,4.556,016.7,016.2,03.4,03.3,010.8,023.0,012.8,0005,-097,1000.7,011.8,82.2,00.3,1.000,-00.4,000.2,00.08,017.6,017.1,000.5,011.0,-00.4,-0.11,00.00,00909.79 20140919162625,100901,v3.1.2 11/1/2010,002,0000000,1411143960,45.41,45.42,09.996,09.970,4.543,4.555,015.4,014.9,03.4,03.3,010.8,023.0,012.8,0005,-097,1000.8,011.8,82.3,00.2,1.000,-00.4,000.2,00.08,017.2,016.7,000.5,010.9,-00.4,-0.11,00.00,00909.79 20140919162655,100901,v3.1.2 11/1/2010,002,0000000,1411143990,45.41,45.41,09.993,09.968,4.544,4.555,015.2,014.7,03.2,03.1,010.7,023.0,012.7,0004,-097,1000.8,011.8,82.4,00.2,1.000,-00.4,000.2,00.08,017.2,016.7,000.5,010.9,-00.4,-0.11,00.00,00909.79 20140919162725,100901,v3.1.2 11/1/2010,002,0000000,1411144020,45.40,45.41,09.993,09.969,4.543,4.555,014.7,014.2,03.1,03.1,010.7,022.9,012.7,0004,-097,1000.8,011.8,82.4,00.2,1.000,-00.4,000.2,00.09,016.9,016.4,000.5,010.8,-00.4,-0.11,00.00,00909.79 20140919162755,100901,v3.1.2 11/1/2010,002,0000000,1411144050,45.41,45.42,09.998,09.972,4.542,4.555,014.5,013.9,03.2,03.1,010.7,022.9,012.7,0004,-097,1000.7,011.8,82.4,00.2,1.000,-00.4,000.2,00.09,016.9,016.4,000.5,010.8,-00.4,-0.11,00.00,00909.79 20140919162825,100901,v3.1.2 11/1/2010,002,0000000,1411144080,45.41,45.41,09.999,09.973,4.542,4.554,014.7,014.1,03.4,03.3,010.7,022.9,012.7,0004,-097,1000.9,011.8,82.6,00.2,1.000,-00.4,000.2,00.09,016.4,015.9,000.5,010.8,-00.4,-0.10,00.00,00909.79 20140919162855,100901,v3.1.2 11/1/2010,002,0000000,1411144110,45.41,45.41,09.994,09.967,4.543,4.556,015.0,014.4,03.2,03.0,010.7,022.8,012.7,0004,-097,1000.8,011.8,82.5,00.2,1.000,-00.4,000.2,00.10,016.4,015.9,000.5,010.8,-00.4,-0.10,00.00,00909.79 20140919162925,100901,v3.1.2 11/1/2010,002,0000000,1411144140,45.40,45.41,09.996,09.970,4.542,4.555,014.6,013.9,03.2,02.9,010.6,022.8,012.6,0004,-097,1000.8,011.8,82.3,00.2,1.000,-00.4,000.2,00.11,015.6,015.1,000.6,010.7,-00.4,-0.10,00.00,00909.79 20140919162955,100901,v3.1.2 11/1/2010,002,0000000,1411144170,45.40,45.42,09.997,09.974,4.542,4.554,014.2,013.3,03.2,03.1,010.6,022.8,012.6,0004,-096,1000.8,011.8,82.3,00.2,1.000,-00.4,000.2,00.13,015.6,015.1,000.6,010.7,-00.4,-0.10,00.00,00909.79 20140919163025,100901,v3.1.2 11/1/2010,002,0000000,1411144200,45.43,45.43,10.006,09.981,4.540,4.551,014.9,014.2,03.7,03.6,010.6,022.7,012.6,0004,-096,1000.8,011.8,82.4,00.2,1.000,-00.4,000.2,00.11,014.9,014.2,000.6,010.7,-00.4,-0.09,00.00,00909.79 20140919163055,100901,v3.1.2 11/1/2010,002,0000000,1411144230,45.44,45.44,10.009,09.983,4.541,4.552,016.1,015.6,03.9,03.8,010.6,022.7,012.6,0004,-096,1000.8,011.8,82.3,00.2,1.000,-00.4,000.2,00.08,014.9,014.2,000.6,010.7,-00.4,-0.09,00.00,00909.79 20140919163125,100901,v3.1.2 11/1/2010,002,0000000,1411144260,45.43,45.43,09.999,09.972,4.543,4.555,017.0,016.7,03.7,03.6,010.5,022.6,012.5,0003,-096,1000.9,011.8,82.2,00.3,1.000,-00.4,000.2,00.06,015.2,014.6,000.6,010.6,-00.4,-0.09,00.00,00909.79 20140919163155,100901,v3.1.2 11/1/2010,002,0000000,1411144290,45.42,45.42,09.998,09.972,4.543,4.555,016.9,016.5,03.6,03.5,010.5,022.6,012.5,0003,-096,1000.7,011.7,82.3,00.3,1.000,-00.4,000.2,00.07,015.2,014.6,000.6,010.6,-00.4,-0.09,00.00,00909.79 20140919163225,100901,v3.1.2 11/1/2010,002,0000000,1411144320,45.41,45.42,09.995,09.972,4.543,4.555,016.3,015.9,03.5,03.4,010.5,022.6,012.5,0003,-096,1000.8,011.7,82.5,00.3,1.000,-00.4,000.2,00.07,015.5,014.9,000.6,010.6,-00.4,-0.10,00.00,00909.79 20140919163255,100901,v3.1.2 11/1/2010,002,0000000,1411144350,45.42,45.42,09.995,09.970,4.544,4.556,015.9,015.4,03.3,03.3,010.4,022.5,012.4,0003,-096,1000.8,011.7,82.6,00.2,1.000,-00.4,000.2,00.08,015.5,014.9,000.6,010.6,-00.4,-0.10,00.00,00909.79 20140919163325,100901,v3.1.2 11/1/2010,002,0000000,1411144380,45.41,45.41,09.995,09.968,4.543,4.555,015.4,014.9,03.3,03.2,010.4,022.5,012.4,0003,-096,1000.7,011.6,82.5,00.2,1.000,-00.4,000.2,00.08,015.6,015.1,000.5,010.5,-00.4,-0.10,00.00,00909.79 20140919163355,100901,v3.1.2 11/1/2010,002,0000000,1411144410,45.42,45.43,10.004,09.978,4.540,4.553,015.3,014.8,03.7,03.5,010.4,022.5,012.4,0003,-096,1000.8,011.5,82.6,00.2,1.000,-00.4,000.2,00.08,015.6,015.1,000.5,010.5,-00.4,-0.10,00.00,00909.79 20140919163425,100901,v3.1.2 11/1/2010,002,0000000,1411144440,45.42,45.43,10.001,09.975,4.542,4.554,016.0,015.6,03.6,03.5,010.3,022.4,012.3,0003,-095,1000.9,011.4,82.9,00.2,1.000,-00.4,000.2,00.08,015.9,015.4,000.5,010.5,-00.4,-0.11,00.00,00909.79 20140919163455,100901,v3.1.2 11/1/2010,002,0000000,1411144470,45.40,45.41,09.993,09.968,4.543,4.556,016.2,015.6,03.4,03.3,010.3,022.4,012.3,0003,-095,1000.8,011.5,83.2,00.2,1.000,-00.4,000.2,00.09,015.9,015.4,000.5,010.5,-00.4,-0.11,00.00,00909.79 20140919163525,100901,v3.1.2 11/1/2010,002,0000000,1411144500,45.40,45.41,09.994,09.970,4.543,4.555,015.5,015.0,03.3,03.2,010.3,022.4,012.3,0003,-096,1000.7,011.4,83.2,00.2,1.000,-00.4,000.2,00.09,016.0,015.6,000.4,010.4,-00.4,-0.11,00.00,00909.79 20140919163555,100901,v3.1.2 11/1/2010,002,0000000,1411144530,45.41,45.41,09.994,09.967,4.544,4.556,015.1,014.6,03.2,03.1,010.3,022.3,012.3,0003,-095,1000.8,011.4,83.3,00.2,1.000,-00.4,000.2,00.08,016.0,015.6,000.4,010.4,-00.4,-0.11,00.00,00909.79 20140919163625,100901,v3.1.2 11/1/2010,002,0000000,1411144560,45.42,45.42,10.001,09.975,4.541,4.554,015.2,014.8,03.5,03.4,010.3,022.3,012.3,0002,-095,1000.8,011.3,83.3,00.2,1.000,-00.4,000.2,00.07,015.7,015.2,000.5,010.4,-00.4,-0.11,00.00,00909.79 20140919163655,100901,v3.1.2 11/1/2010,002,0000000,1411144590,45.46,45.45,10.013,09.985,4.540,4.552,016.5,016.1,04.1,04.0,010.3,022.3,012.3,0002,-095,1000.8,011.3,83.5,00.3,1.000,-00.4,000.2,00.07,015.7,015.2,000.5,010.4,-00.4,-0.11,00.00,00909.79 20140919163725,100901,v3.1.2 11/1/2010,002,0000000,1411144620,45.45,45.45,10.006,09.979,4.542,4.554,018.1,017.6,04.1,03.9,010.2,022.2,012.2,0002,-095,1000.8,011.2,83.7,00.3,1.000,-00.4,000.2,00.08,016.0,015.6,000.5,010.3,-00.4,-0.11,00.00,00909.79 20140919163755,100901,v3.1.2 11/1/2010,002,0000000,1411144650,45.42,45.43,09.995,09.971,4.544,4.556,017.8,017.3,03.6,03.5,010.2,022.2,012.2,0002,-095,1000.8,011.2,83.6,00.3,1.000,-00.4,000.2,00.08,016.0,015.6,000.5,010.3,-00.4,-0.11,00.00,00909.79 20140919163825,100901,v3.1.2 11/1/2010,002,0000000,1411144680,45.41,45.41,09.994,09.967,4.544,4.556,016.6,016.1,03.4,03.3,010.2,022.2,012.2,0002,-095,1000.8,011.2,83.6,00.3,1.000,-00.4,000.2,00.07,016.3,015.8,000.5,010.3,-00.4,-0.11,00.00,00909.79 20140919163855,100901,v3.1.2 11/1/2010,002,0000000,1411144710,45.41,45.41,09.994,09.967,4.544,4.556,015.4,015.0,03.2,03.1,010.1,022.1,012.1,0002,-095,1000.8,011.2,83.7,00.2,1.000,-00.4,000.2,00.07,016.3,015.8,000.5,010.3,-00.4,-0.11,00.00,00909.79 20140919163925,100901,v3.1.2 11/1/2010,002,0000000,1411144740,45.41,45.41,09.998,09.972,4.542,4.554,015.0,014.6,03.4,03.3,010.1,022.1,012.1,0002,-095,1000.9,011.2,83.6,00.2,1.000,-00.4,000.2,00.08,016.1,015.6,000.5,010.2,-00.4,-0.11,00.00,00909.79 20140919163955,100901,v3.1.2 11/1/2010,002,0000000,1411144770,45.43,45.43,10.001,09.974,4.542,4.554,015.4,014.9,03.5,03.4,010.1,022.1,012.1,0002,-095,1000.8,011.2,83.6,00.2,1.000,-00.4,000.2,00.08,016.1,015.6,000.5,010.2,-00.4,-0.11,00.00,00909.79 20140919164025,100901,v3.1.2 11/1/2010,002,0000000,1411144800,45.44,45.44,10.007,09.980,4.541,4.554,016.2,015.6,03.8,03.6,010.0,022.0,012.1,0002,-095,1000.9,011.0,83.6,00.2,1.000,-00.4,000.2,00.09,016.2,015.7,000.5,010.2,-00.4,-0.11,00.00,00909.79 20140919164055,100901,v3.1.2 11/1/2010,002,0000000,1411144830,45.44,45.44,10.006,09.979,4.542,4.554,017.0,016.4,03.9,03.8,010.0,022.0,012.0,0002,-095,1000.8,010.9,83.7,00.3,1.000,-00.4,000.2,00.09,016.2,015.7,000.5,010.2,-00.4,-0.11,00.00,00909.79 20140919164125,100901,v3.1.2 11/1/2010,002,0000000,1411144860,45.47,45.46,10.015,09.988,4.540,4.552,017.5,017.1,04.1,04.1,010.0,022.0,012.0,0002,-095,1000.9,010.9,84.0,00.3,1.000,-00.4,000.2,00.08,016.7,016.2,000.5,010.1,-00.4,-0.11,00.00,00909.79 20140919164155,100901,v3.1.2 11/1/2010,002,0000000,1411144890,45.46,45.46,10.008,09.981,4.543,4.555,018.3,017.9,04.1,04.0,009.9,021.9,011.9,0002,-094,1000.9,010.9,84.3,00.3,1.000,-00.4,000.2,00.07,016.7,016.2,000.5,010.1,-00.4,-0.11,00.00,00909.79 20140919164225,100901,v3.1.2 11/1/2010,002,0000000,1411144920,45.43,45.43,09.995,09.969,4.545,4.558,018.1,017.7,03.6,03.5,009.9,021.9,011.9,0001,-094,1000.8,010.9,84.4,00.3,1.000,-00.4,000.2,00.08,016.7,016.2,000.5,010.0,-00.4,-0.11,00.00,00909.79 20140919164255,100901,v3.1.2 11/1/2010,002,0000000,1411144950,45.43,45.44,10.002,09.979,4.542,4.554,016.8,016.2,03.7,03.6,009.9,021.9,011.9,0001,-094,1000.8,010.9,84.4,00.3,1.000,-00.4,000.2,00.09,016.7,016.2,000.5,010.0,-00.4,-0.11,00.00,00909.79 20140919164325,100901,v3.1.2 11/1/2010,002,0000000,1411144980,45.43,45.44,10.002,09.978,4.543,4.554,016.8,016.3,03.8,03.7,009.9,021.8,011.9,0001,-094,1000.8,010.8,84.5,00.3,1.000,-00.4,000.2,00.09,016.7,016.2,000.5,010.0,-00.4,-0.11,00.00,00909.79 20140919164355,100901,v3.1.2 11/1/2010,002,0000000,1411145010,45.43,45.42,09.996,09.969,4.545,4.557,017.1,016.7,03.5,03.4,009.9,021.8,011.9,0001,-094,1000.9,010.8,84.6,00.3,1.000,-00.4,000.2,00.07,016.7,016.2,000.5,010.0,-00.4,-0.11,00.00,00909.79 20140919164425,100901,v3.1.2 11/1/2010,002,0000000,1411145040,45.41,45.42,09.995,09.969,4.544,4.556,016.0,015.4,03.3,03.2,009.9,021.8,011.9,0001,-094,1000.8,010.8,84.7,00.2,1.000,-00.4,000.2,00.09,016.9,016.4,000.5,009.9,-00.4,-0.10,00.00,00909.79 20140919164455,100901,v3.1.2 11/1/2010,002,0000000,1411145070,45.41,45.43,09.999,09.975,4.542,4.554,015.2,014.7,03.4,03.3,009.8,021.7,011.8,0001,-094,1000.8,010.7,84.6,00.2,1.000,-00.4,000.2,00.09,016.9,016.4,000.5,009.9,-00.4,-0.10,00.00,00909.79 20140919164525,100901,v3.1.2 11/1/2010,002,0000000,1411145100,45.44,45.45,10.008,09.986,4.540,4.552,015.8,015.3,03.8,03.8,009.8,021.7,011.8,0001,-093,1000.8,010.7,84.7,00.2,1.000,-00.4,000.2,00.07,016.8,016.4,000.5,009.9,-00.4,-0.11,00.00,00909.79 20140919164555,100901,v3.1.2 11/1/2010,002,0000000,1411145130,45.44,45.44,10.004,09.979,4.542,4.553,016.7,016.5,03.8,03.8,009.8,021.7,011.8,0001,-093,1000.9,010.6,84.7,00.3,1.000,-00.4,000.2,00.05,016.8,016.4,000.5,009.9,-00.4,-0.11,00.00,00909.79 20140919164625,100901,v3.1.2 11/1/2010,002,0000000,1411145160,45.44,45.45,10.006,09.980,4.542,4.554,017.2,016.9,03.9,03.8,009.8,021.7,011.8,0001,-092,1000.8,010.6,85.0,00.3,1.000,-00.4,000.2,00.06,016.8,016.3,000.5,009.9,-00.4,-0.11,00.00,00909.79 20140919164655,100901,v3.1.2 11/1/2010,002,0000000,1411145190,45.45,45.46,10.005,09.982,4.542,4.554,017.5,017.1,03.9,03.9,009.9,021.6,011.8,0001,-092,1000.8,010.6,85.1,00.3,1.000,-00.4,000.2,00.07,016.8,016.3,000.5,009.9,-00.4,-0.11,00.00,00909.79 20140919164725,100901,v3.1.2 11/1/2010,002,0000000,1411145220,45.44,45.46,10.003,09.980,4.543,4.555,018.0,017.7,04.0,03.9,009.9,021.6,011.9,0001,-092,1000.8,010.6,85.0,00.3,1.000,-00.4,000.2,00.06,016.8,016.3,000.4,009.9,-00.4,-0.12,00.00,00909.79 20140919164755,100901,v3.1.2 11/1/2010,002,0000000,1411145250,45.44,45.44,10.000,09.977,4.544,4.555,018.0,017.7,03.8,03.8,009.9,021.6,011.9,0001,-092,1000.8,010.6,85.1,00.3,1.000,-00.4,000.2,00.05,016.8,016.3,000.4,009.9,-00.4,-0.12,00.00,00909.79 20140919164825,100901,v3.1.2 11/1/2010,002,0000000,1411145280,45.42,45.42,09.995,09.969,4.544,4.556,017.0,016.8,03.5,03.4,009.9,021.5,011.9,0001,-093,1000.8,010.6,85.3,00.3,1.000,-00.4,000.2,00.04,016.8,016.4,000.4,009.8,-00.4,-0.12,00.00,00909.79 20140919164855,100901,v3.1.2 11/1/2010,002,0000000,1411145310,45.42,45.42,09.994,09.969,4.544,4.556,016.1,015.9,03.4,03.4,009.9,021.5,011.9,0001,-094,1000.8,010.6,85.4,00.2,1.000,-00.4,000.2,00.04,016.8,016.4,000.4,009.8,-00.4,-0.12,00.00,00909.79 20140919164925,100901,v3.1.2 11/1/2010,002,0000000,1411145340,45.43,45.43,10.004,09.976,4.541,4.553,015.8,015.6,03.7,03.6,009.9,021.5,011.9,0001,-095,1000.8,010.6,85.5,00.2,1.000,-00.4,000.2,00.04,016.8,016.5,000.3,009.9,-00.4,-0.13,00.00,00909.79 20140919164955,100901,v3.1.2 11/1/2010,002,0000000,1411145370,45.44,45.44,10.004,09.979,4.542,4.554,016.5,016.0,03.8,03.7,009.9,021.4,011.9,0001,-095,1000.8,010.5,85.3,00.3,1.000,-00.4,000.2,00.08,016.8,016.5,000.3,009.9,-00.4,-0.13,00.00,00909.79 20140919165025,100901,v3.1.2 11/1/2010,002,0000000,1411145400,45.42,45.42,09.991,09.964,4.546,4.558,017.0,016.3,03.3,03.1,009.9,021.4,011.9,0001,-095,1000.9,010.5,85.3,00.3,1.000,-00.4,000.2,00.10,017.0,016.7,000.3,009.9,-00.4,-0.13,00.00,00909.79 20140919165055,100901,v3.1.2 11/1/2010,002,0000000,1411145430,45.41,45.41,09.995,09.967,4.543,4.556,015.8,015.0,03.3,03.0,009.8,021.4,011.8,0001,-095,1000.7,010.5,85.2,00.2,1.000,-00.4,000.2,00.12,017.0,016.7,000.3,009.9,-00.4,-0.13,00.00,00909.79 20140919165125,100901,v3.1.2 11/1/2010,002,0000000,1411145460,45.45,45.45,10.013,09.988,4.539,4.551,015.4,014.6,03.9,03.8,009.8,021.3,011.8,0001,-094,1000.8,010.5,85.1,00.2,1.000,-00.4,000.2,00.11,016.6,016.2,000.4,009.9,-00.4,-0.12,00.00,00909.79 20140919165155,100901,v3.1.2 11/1/2010,002,0000000,1411145490,45.47,45.47,10.014,09.989,4.541,4.552,017.5,017.0,04.3,04.2,009.7,021.3,011.7,0001,-094,1000.9,010.5,85.1,00.3,1.000,-00.4,000.2,00.08,016.6,016.2,000.4,009.9,-00.4,-0.12,00.00,00909.79 20140919165225,100901,v3.1.2 11/1/2010,002,0000000,1411145520,45.48,45.49,10.015,09.991,4.542,4.553,019.5,019.2,04.4,04.4,009.7,021.3,011.7,0001,-094,1000.8,010.5,85.0,00.4,1.000,-00.4,000.2,00.06,016.9,016.5,000.4,009.8,-00.4,-0.11,00.00,00909.79 20140919165255,100901,v3.1.2 11/1/2010,002,0000000,1411145550,45.48,45.49,10.013,09.990,4.542,4.554,020.2,019.8,04.5,04.4,009.7,021.3,011.6,0001,-094,1000.9,010.5,85.0,00.4,1.000,-00.3,000.2,00.06,016.9,016.5,000.4,009.8,-00.4,-0.11,00.00,00909.79 20140919165325,100901,v3.1.2 11/1/2010,002,0000000,1411145580,45.47,45.46,10.003,09.975,4.545,4.557,020.0,019.6,04.1,03.9,009.6,021.2,011.6,0001,-094,1000.9,010.5,84.9,00.4,1.000,-00.4,000.2,00.07,017.6,017.1,000.5,009.8,-00.4,-0.11,00.00,00909.79 20140919165355,100901,v3.1.2 11/1/2010,002,0000000,1411145610,45.43,45.42,09.992,09.965,4.546,4.558,018.7,018.1,03.6,03.5,009.6,021.2,011.6,0001,-093,1000.8,010.5,85.0,00.3,1.000,-00.4,000.2,00.09,017.6,017.1,000.5,009.8,-00.4,-0.11,00.00,00909.79 20140919165425,100901,v3.1.2 11/1/2010,002,0000000,1411145640,45.41,45.41,09.990,09.965,4.545,4.557,016.3,015.7,03.1,03.0,009.5,021.2,011.6,0001,-093,1000.9,010.4,85.0,00.2,1.000,-00.4,000.2,00.10,017.7,017.1,000.6,009.7,-00.4,-0.10,00.00,00909.79 20140919165455,100901,v3.1.2 11/1/2010,002,0000000,1411145670,45.44,45.44,10.008,09.983,4.540,4.552,015.3,014.7,03.7,03.6,009.5,021.1,011.5,0001,-093,1000.8,010.4,85.1,00.2,1.000,-00.4,000.2,00.10,017.7,017.1,000.6,009.7,-00.4,-0.10,00.00,00909.79 20140919165525,100901,v3.1.2 11/1/2010,002,0000000,1411145700,45.46,45.46,10.009,09.984,4.542,4.553,016.9,016.5,04.0,04.0,009.5,021.1,011.5,0001,-093,1000.8,010.3,85.3,00.3,1.000,-00.4,000.2,00.07,017.6,017.1,000.5,009.6,-00.4,-0.11,00.00,00909.79 20140919165555,100901,v3.1.2 11/1/2010,002,0000000,1411145730,45.46,45.48,10.013,09.990,4.540,4.552,017.9,018.2,04.1,04.3,009.5,021.1,011.5,0001,-093,1000.8,010.3,85.5,00.3,1.000,-00.4,000.2,-0.01,017.6,017.1,000.5,009.6,-00.4,-0.11,00.00,00909.79 20140919165625,100901,v3.1.2 11/1/2010,002,0000000,1411145760,45.47,45.48,10.012,09.985,4.542,4.555,018.5,019.2,04.2,04.3,009.5,021.0,011.5,0001,-094,1000.8,010.3,86.1,00.4,1.000,-00.4,000.2,-0.07,018.3,018.0,000.2,009.6,-00.4,-0.14,00.00,00909.79 20140919165655,100901,v3.1.2 11/1/2010,002,0000000,1411145790,45.44,45.45,10.001,09.976,4.544,4.556,018.5,018.7,03.8,03.8,009.6,021.0,011.6,0001,-094,1000.8,010.4,86.7,00.4,1.000,-00.4,000.2,-0.01,018.3,018.0,000.2,009.6,-00.4,-0.14,00.00,00909.79 20140919165725,100901,v3.1.2 11/1/2010,002,0000000,1411145820,45.42,45.42,09.993,09.968,4.545,4.557,017.0,016.7,03.4,03.3,009.6,021.0,011.6,0001,-094,1000.8,010.3,86.6,00.3,1.000,-00.4,000.2,00.06,017.8,017.5,000.2,009.6,-00.4,-0.14,00.00,00909.79 20140919165755,100901,v3.1.2 11/1/2010,002,0000000,1411145850,45.41,45.42,09.993,09.971,4.545,4.556,015.9,015.5,03.3,03.3,009.6,020.9,011.6,0001,-094,1000.9,010.3,86.2,00.2,1.000,-00.4,000.2,00.07,017.8,017.5,000.2,009.6,-00.4,-0.14,00.00,00909.79 20140919165825,100901,v3.1.2 11/1/2010,002,0000000,1411145880,45.41,45.41,09.993,09.966,4.544,4.556,015.0,014.9,03.1,03.0,009.6,020.9,011.6,0001,-094,1000.8,010.2,86.0,00.2,1.000,-00.4,000.2,00.04,016.7,016.6,000.2,009.5,-00.4,-0.15,00.00,00909.79 20140919165855,100901,v3.1.2 11/1/2010,002,0000000,1411145910,45.41,45.41,09.995,09.968,4.543,4.555,014.2,014.2,03.0,03.0,009.5,020.9,011.5,0001,-094,1000.9,010.3,86.0,00.2,1.000,-00.4,000.2,00.02,016.7,016.6,000.2,009.5,-00.4,-0.15,00.00,00909.79 20140919165925,100901,v3.1.2 11/1/2010,002,0000000,1411145940,45.40,45.41,09.995,09.969,4.542,4.555,013.7,013.7,03.0,02.9,009.5,020.9,011.5,0001,-094,1000.8,010.3,85.9,00.2,1.000,-00.4,000.2,00.03,016.2,016.2,000.0,009.5,-00.4,-0.16,00.00,00909.79 20140919165955,100901,v3.1.2 11/1/2010,002,0000000,1411145970,45.40,45.41,09.993,09.969,4.543,4.555,013.9,013.6,03.1,02.9,009.5,020.8,011.5,0001,-093,1000.8,010.2,85.7,00.2,1.000,-00.4,000.2,00.06,016.2,016.2,000.0,009.5,-00.4,-0.16,00.00,00909.79