20140919220025,100901,v3.1.2 11/1/2010,002,0000000,1411164000,45.50,45.50,10.024,09.997,4.539,4.552,019.2,019.4,04.7,04.7,002.4,013.3,004.4,0001,-073,1000.7,002.8,91.9,00.3,1.000,-00.4,000.1,-0.01,017.6,017.8,-00.2,002.4,-00.4,-0.18,00.00,00909.79 20140919220055,100901,v3.1.2 11/1/2010,002,0000000,1411164030,45.50,45.51,10.018,09.993,4.542,4.554,021.1,021.1,04.7,04.8,002.4,013.3,004.4,0001,-073,1000.5,002.8,91.9,00.4,1.000,-00.3,000.1,00.02,017.6,017.8,-00.2,002.4,-00.4,-0.18,00.00,00909.79 20140919220125,100901,v3.1.2 11/1/2010,002,0000000,1411164060,45.50,45.51,10.017,09.992,4.542,4.554,021.9,022.0,04.8,04.8,002.4,013.3,004.4,0001,-073,1000.6,002.8,91.9,00.4,1.000,-00.3,000.1,00.02,018.1,018.4,-00.3,002.4,-00.4,-0.19,00.00,00909.79 20140919220155,100901,v3.1.2 11/1/2010,002,0000000,1411164090,45.48,45.49,10.003,09.982,4.546,4.557,021.3,021.6,04.2,04.4,002.4,013.3,004.4,0001,-073,1000.7,002.7,91.9,00.4,1.000,-00.3,000.1,-0.01,018.1,018.4,-00.3,002.4,-00.4,-0.19,00.00,00909.79 20140919220225,100901,v3.1.2 11/1/2010,002,0000000,1411164120,45.46,45.47,10.007,09.980,4.543,4.556,019.7,020.1,04.1,04.2,002.4,013.3,004.4,0001,-073,1000.6,002.7,92.0,00.4,1.000,-00.3,000.1,-0.02,018.5,018.8,-00.3,002.4,-00.4,-0.20,00.00,00909.79 20140919220255,100901,v3.1.2 11/1/2010,002,0000000,1411164150,45.47,45.46,10.009,09.979,4.543,4.556,018.7,018.9,04.1,04.0,002.4,013.3,004.4,0001,-073,1000.6,002.7,92.0,00.3,1.000,-00.4,000.1,00.00,018.5,018.8,-00.3,002.4,-00.4,-0.20,00.00,00909.79 20140919220325,100901,v3.1.2 11/1/2010,002,0000000,1411164180,45.46,45.46,10.006,09.982,4.543,4.554,018.8,018.4,04.1,04.1,002.4,013.3,004.4,0001,-073,1000.6,002.7,92.0,00.3,1.000,-00.4,000.1,00.06,019.1,019.3,-00.2,002.4,-00.4,-0.18,00.00,00909.79 20140919220355,100901,v3.1.2 11/1/2010,002,0000000,1411164210,45.47,45.48,10.011,09.990,4.542,4.553,019.0,018.7,04.3,04.4,002.4,013.3,004.4,0001,-073,1000.6,002.7,92.0,00.3,1.000,-00.4,000.1,00.06,019.1,019.3,-00.2,002.4,-00.4,-0.18,00.00,00909.79 20140919220425,100901,v3.1.2 11/1/2010,002,0000000,1411164240,45.47,45.47,10.008,09.983,4.543,4.555,019.2,019.3,04.1,04.2,002.4,013.2,004.3,0001,-073,1000.6,002.7,92.1,00.3,1.000,-00.4,000.1,00.02,019.7,019.8,-00.1,002.4,-00.3,-0.17,00.00,00909.79 20140919220455,100901,v3.1.2 11/1/2010,002,0000000,1411164270,45.47,45.47,10.008,09.982,4.543,4.555,019.3,019.4,04.2,04.2,002.3,013.2,004.3,0001,-073,1000.7,002.7,92.1,00.3,1.000,-00.4,000.1,00.01,019.7,019.8,-00.1,002.4,-00.3,-0.17,00.00,00909.79 20140919220525,100901,v3.1.2 11/1/2010,002,0000000,1411164300,45.46,45.45,10.002,09.975,4.545,4.557,018.9,018.9,03.9,03.9,002.3,013.2,004.3,0001,-073,1000.6,002.7,92.1,00.3,1.000,-00.4,000.1,00.02,019.7,019.7,-00.0,002.4,-00.4,-0.16,00.00,00909.79 20140919220555,100901,v3.1.2 11/1/2010,002,0000000,1411164330,45.45,45.45,10.002,09.977,4.543,4.556,018.0,018.0,03.8,03.8,002.3,013.2,004.3,0001,-073,1000.6,002.7,92.1,00.3,1.000,-00.4,000.1,00.03,019.7,019.7,-00.0,002.4,-00.4,-0.16,00.00,00909.79 20140919220625,100901,v3.1.2 11/1/2010,002,0000000,1411164360,45.44,45.44,10.001,09.976,4.544,4.555,017.4,017.2,03.7,03.7,002.3,013.2,004.3,0001,-073,1000.6,002.7,92.1,00.2,1.000,-00.4,000.1,00.04,018.8,018.8,-00.0,002.4,-00.4,-0.16,00.00,00909.79 20140919220655,100901,v3.1.2 11/1/2010,002,0000000,1411164390,45.43,45.44,09.996,09.974,4.544,4.555,016.6,016.6,03.4,03.5,002.3,013.2,004.3,0001,-073,1000.6,002.7,92.1,00.2,1.000,-00.4,000.1,00.03,018.8,018.8,-00.0,002.4,-00.4,-0.16,00.00,00909.79 20140919220725,100901,v3.1.2 11/1/2010,002,0000000,1411164420,45.44,45.43,10.003,09.974,4.542,4.555,016.0,016.1,03.6,03.5,002.3,013.2,004.3,0001,-073,1000.6,002.7,92.1,00.2,1.000,-00.4,000.1,00.01,018.0,018.0,000.0,002.3,-00.4,-0.15,00.00,00909.79 20140919220755,100901,v3.1.2 11/1/2010,002,0000000,1411164450,45.44,45.43,10.005,09.975,4.542,4.555,016.2,016.0,03.7,03.5,002.3,013.2,004.3,0001,-073,1000.6,002.7,92.1,00.2,1.000,-00.4,000.1,00.05,018.0,018.0,000.0,002.3,-00.4,-0.15,00.00,00909.79 20140919220825,100901,v3.1.2 11/1/2010,002,0000000,1411164480,45.43,45.44,10.002,09.979,4.543,4.554,016.5,016.1,03.7,03.7,002.3,013.2,004.3,0001,-073,1000.6,002.7,92.1,00.2,1.000,-00.4,000.1,00.07,017.6,017.5,000.1,002.3,-00.4,-0.15,00.00,00909.79 20140919220855,100901,v3.1.2 11/1/2010,002,0000000,1411164510,45.44,45.45,10.005,09.981,4.542,4.554,016.8,016.8,03.8,03.8,002.3,013.2,004.3,0001,-072,1000.6,002.7,92.0,00.2,1.000,-00.4,000.1,00.03,017.6,017.5,000.1,002.3,-00.4,-0.15,00.00,00909.79 20140919220925,100901,v3.1.2 11/1/2010,002,0000000,1411164540,45.44,45.45,10.004,09.980,4.542,4.554,017.1,017.2,03.8,03.8,002.3,013.1,004.3,0001,-072,1000.6,002.7,92.0,00.2,1.000,-00.4,000.1,00.02,017.2,017.1,000.1,002.3,-00.4,-0.15,00.00,00909.79 20140919220955,100901,v3.1.2 11/1/2010,002,0000000,1411164570,45.43,45.44,09.999,09.975,4.544,4.555,017.3,017.2,03.7,03.7,002.3,013.1,004.3,0001,-072,1000.6,002.7,92.0,00.2,1.000,-00.4,000.1,00.03,017.2,017.1,000.1,002.3,-00.4,-0.15,00.00,00909.79 20140919221025,100901,v3.1.2 11/1/2010,002,0000000,1411164600,45.43,45.43,09.997,09.971,4.544,4.556,016.9,016.9,03.5,03.5,002.3,013.1,004.3,0001,-072,1000.6,002.7,92.0,00.2,1.000,-00.4,000.1,00.02,016.8,016.7,000.1,002.3,-00.4,-0.15,00.00,00909.79 20140919221055,100901,v3.1.2 11/1/2010,002,0000000,1411164630,45.43,45.44,10.002,09.977,4.542,4.554,016.3,016.3,03.6,03.6,002.3,013.1,004.3,0001,-072,1000.6,002.8,92.0,00.2,1.000,-00.4,000.1,00.02,016.8,016.7,000.1,002.3,-00.4,-0.15,00.00,00909.79 20140919221125,100901,v3.1.2 11/1/2010,002,0000000,1411164660,45.44,45.45,10.003,09.977,4.543,4.555,016.5,016.5,03.7,03.7,002.3,013.1,004.3,0001,-072,1000.6,002.7,91.9,00.2,1.000,-00.4,000.1,00.02,016.6,016.6,000.0,002.3,-00.4,-0.15,00.00,00909.79 20140919221155,100901,v3.1.2 11/1/2010,002,0000000,1411164690,45.43,45.44,10.000,09.977,4.543,4.555,016.7,016.7,03.6,03.7,002.3,013.1,004.3,0001,-072,1000.7,002.8,91.9,00.2,1.000,-00.4,000.1,00.02,016.6,016.6,000.0,002.3,-00.4,-0.15,00.00,00909.79 20140919221225,100901,v3.1.2 11/1/2010,002,0000000,1411164720,45.45,45.46,10.008,09.983,4.541,4.553,016.7,016.8,03.8,03.9,002.3,013.1,004.3,0001,-072,1000.7,002.8,91.8,00.2,1.000,-00.4,000.1,00.01,016.7,016.7,000.0,002.3,-00.4,-0.15,00.00,00909.79 20140919221255,100901,v3.1.2 11/1/2010,002,0000000,1411164750,45.47,45.47,10.012,09.985,4.542,4.554,017.3,017.5,04.0,04.0,002.3,013.1,004.3,0001,-072,1000.6,002.7,91.8,00.3,1.000,-00.4,000.1,00.00,016.7,016.7,000.0,002.3,-00.4,-0.15,00.00,00909.79 20140919221325,100901,v3.1.2 11/1/2010,002,0000000,1411164780,45.47,45.48,10.011,09.986,4.542,4.554,018.2,018.3,04.2,04.1,002.3,013.1,004.3,0001,-072,1000.6,002.7,91.8,00.3,1.000,-00.4,000.1,00.01,017.1,017.1,-00.1,002.3,-00.4,-0.16,00.00,00909.79 20140919221355,100901,v3.1.2 11/1/2010,002,0000000,1411164810,45.45,45.46,10.002,09.976,4.544,4.556,018.5,018.5,03.8,03.8,002.3,013.1,004.3,0001,-072,1000.7,002.7,91.8,00.3,1.000,-00.4,000.1,00.02,017.1,017.1,-00.1,002.3,-00.4,-0.16,00.00,00909.79 20140919221425,100901,v3.1.2 11/1/2010,002,0000000,1411164840,45.43,45.44,09.997,09.974,4.544,4.556,017.5,017.7,03.6,03.7,002.3,013.1,004.3,0001,-072,1000.6,002.7,91.8,00.3,1.000,-00.4,000.1,00.01,017.2,017.2,-00.1,002.3,-00.4,-0.16,00.00,00909.79 20140919221455,100901,v3.1.2 11/1/2010,002,0000000,1411164870,45.43,45.44,10.000,09.975,4.543,4.555,016.6,016.6,03.6,03.6,002.3,013.1,004.3,0001,-072,1000.6,002.7,91.8,00.2,1.000,-00.4,000.1,00.02,017.2,017.2,-00.1,002.3,-00.4,-0.16,00.00,00909.79 20140919221525,100901,v3.1.2 11/1/2010,002,0000000,1411164900,45.43,45.44,10.000,09.978,4.543,4.554,016.4,016.3,03.6,03.7,002.3,013.1,004.3,0001,-072,1000.6,002.7,91.8,00.2,1.000,-00.4,000.1,00.03,017.1,017.1,-00.0,002.3,-00.4,-0.16,00.00,00909.79 20140919221555,100901,v3.1.2 11/1/2010,002,0000000,1411164930,45.44,45.45,10.005,09.980,4.542,4.554,016.4,016.6,03.7,03.8,002.3,013.1,004.3,0001,-072,1000.6,002.7,91.8,00.2,1.000,-00.4,000.1,00.00,017.1,017.1,-00.0,002.3,-00.4,-0.16,00.00,00909.79 20140919221625,100901,v3.1.2 11/1/2010,002,0000000,1411164960,45.44,45.46,10.003,09.984,4.543,4.553,016.7,017.2,03.7,04.0,002.3,013.1,004.3,0001,-072,1000.6,002.7,91.8,00.2,1.000,-00.4,000.1,-0.03,017.1,017.2,-00.1,002.3,-00.4,-0.17,00.00,00909.79 20140919221655,100901,v3.1.2 11/1/2010,002,0000000,1411164990,45.46,45.47,10.012,09.988,4.541,4.553,017.4,018.0,04.1,04.2,002.3,013.1,004.3,0001,-072,1000.6,002.7,91.8,00.3,1.000,-00.4,000.1,-0.05,017.1,017.2,-00.1,002.3,-00.4,-0.17,00.00,00909.79 20140919221725,100901,v3.1.2 11/1/2010,002,0000000,1411165020,45.48,45.49,10.017,09.990,4.541,4.553,018.4,019.0,04.3,04.4,002.3,013.1,004.3,0001,-072,1000.6,002.6,91.8,00.3,1.000,-00.4,000.1,-0.05,017.5,017.7,-00.2,002.3,-00.4,-0.18,00.00,00909.79 20140919221755,100901,v3.1.2 11/1/2010,002,0000000,1411165050,45.47,45.48,10.009,09.985,4.543,4.555,019.2,019.6,04.2,04.3,002.3,013.1,004.3,0001,-072,1000.7,002.6,91.8,00.3,1.000,-00.4,000.1,-0.02,017.5,017.7,-00.2,002.3,-00.4,-0.18,00.00,00909.79 20140919221825,100901,v3.1.2 11/1/2010,002,0000000,1411165080,45.48,45.49,10.014,09.987,4.542,4.555,019.3,019.7,04.3,04.3,002.2,013.0,004.2,0001,-072,1000.6,002.6,91.9,00.3,1.000,-00.4,000.1,-0.03,017.7,018.0,-00.3,002.3,-00.4,-0.19,00.00,00909.79 20140919221855,100901,v3.1.2 11/1/2010,002,0000000,1411165110,45.48,45.48,10.011,09.986,4.543,4.555,019.4,019.6,04.3,04.3,002.2,013.0,004.2,0001,-072,1000.6,002.6,91.9,00.3,1.000,-00.4,000.1,-0.00,017.7,018.0,-00.3,002.3,-00.4,-0.19,00.00,00909.79 20140919221925,100901,v3.1.2 11/1/2010,002,0000000,1411165140,45.48,45.48,10.012,09.985,4.542,4.555,019.5,019.3,04.3,04.2,002.2,013.0,004.2,0001,-072,1000.5,002.6,92.0,00.3,1.000,-00.4,000.1,00.05,018.1,018.3,-00.2,002.3,-00.4,-0.18,00.00,00909.79 20140919221955,100901,v3.1.2 11/1/2010,002,0000000,1411165170,45.48,45.48,10.011,09.984,4.543,4.555,019.5,019.0,04.3,04.1,002.2,013.0,004.2,0001,-072,1000.5,002.6,92.0,00.3,1.000,-00.4,000.1,00.09,018.1,018.3,-00.2,002.3,-00.4,-0.18,00.00,00909.79 20140919222025,100901,v3.1.2 11/1/2010,002,0000000,1411165200,45.47,45.47,10.007,09.982,4.543,4.555,019.4,018.9,04.1,04.1,002.2,013.0,004.2,0001,-072,1000.6,002.5,92.0,00.3,1.000,-00.4,000.1,00.09,018.7,018.8,-00.1,002.2,-00.4,-0.17,00.00,00909.79 20140919222055,100901,v3.1.2 11/1/2010,002,0000000,1411165230,45.48,45.47,10.013,09.986,4.542,4.554,019.0,018.6,04.2,04.2,002.2,013.0,004.2,0001,-072,1000.7,002.5,92.0,00.3,1.000,-00.4,000.1,00.07,018.7,018.8,-00.1,002.2,-00.4,-0.17,00.00,00909.79 20140919222125,100901,v3.1.2 11/1/2010,002,0000000,1411165260,45.47,45.47,10.008,09.982,4.543,4.555,019.0,018.7,04.1,04.1,002.2,013.0,004.2,0001,-072,1000.5,002.5,92.0,00.3,1.000,-00.4,000.1,00.06,019.1,019.1,000.0,002.2,-00.4,-0.16,00.00,00909.79 20140919222155,100901,v3.1.2 11/1/2010,002,0000000,1411165290,45.46,45.46,10.005,09.981,4.543,4.555,018.9,018.6,04.0,04.0,002.1,013.0,004.1,0001,-072,1000.5,002.5,92.1,00.3,1.000,-00.4,000.1,00.05,019.1,019.1,000.0,002.2,-00.4,-0.16,00.00,00909.79 20140919222225,100901,v3.1.2 11/1/2010,002,0000000,1411165320,45.43,45.44,09.996,09.973,4.545,4.556,018.1,017.8,03.6,03.7,002.1,013.0,004.1,0001,-072,1000.6,002.5,92.1,00.3,1.000,-00.4,000.1,00.06,019.1,018.9,000.2,002.2,-00.4,-0.13,00.00,00909.79 20140919222255,100901,v3.1.2 11/1/2010,002,0000000,1411165350,45.45,45.45,10.007,09.982,4.542,4.554,017.4,017.2,03.9,03.9,002.1,013.0,004.1,0001,-072,1000.6,002.5,92.1,00.2,1.000,-00.4,000.1,00.05,019.1,018.9,000.2,002.2,-00.4,-0.13,00.00,00909.79 20140919222325,100901,v3.1.2 11/1/2010,002,0000000,1411165380,45.46,45.46,10.010,09.982,4.542,4.554,017.6,017.4,04.0,03.9,002.1,013.0,004.1,0001,-072,1000.6,002.5,92.1,00.2,1.000,-00.4,000.1,00.04,018.7,018.4,000.3,002.2,-00.4,-0.12,00.00,00909.79 20140919222355,100901,v3.1.2 11/1/2010,002,0000000,1411165410,45.46,45.47,10.010,09.986,4.542,4.554,018.3,018.2,04.1,04.1,002.1,013.0,004.1,0001,-072,1000.6,002.4,92.1,00.3,1.000,-00.4,000.1,00.04,018.7,018.4,000.3,002.2,-00.4,-0.12,00.00,00909.79 20140919222425,100901,v3.1.2 11/1/2010,002,0000000,1411165440,45.47,45.48,10.009,09.985,4.543,4.554,018.9,018.8,04.1,04.2,002.1,013.0,004.1,0001,-071,1000.6,002.4,92.1,00.3,1.000,-00.4,000.1,00.04,018.6,018.3,000.3,002.1,-00.4,-0.12,00.00,00909.79 20140919222455,100901,v3.1.2 11/1/2010,002,0000000,1411165470,45.47,45.47,10.011,09.985,4.542,4.554,019.1,019.0,04.2,04.2,002.1,013.0,004.1,0001,-071,1000.6,002.4,92.1,00.3,1.000,-00.4,000.1,00.04,018.6,018.3,000.3,002.1,-00.4,-0.12,00.00,00909.79 20140919222525,100901,v3.1.2 11/1/2010,002,0000000,1411165500,45.46,45.47,10.007,09.983,4.543,4.555,018.9,018.9,04.1,04.1,002.1,013.0,004.1,0001,-071,1000.6,002.4,92.1,00.3,1.000,-00.4,000.1,00.03,018.5,018.3,000.2,002.1,-00.4,-0.13,00.00,00909.79 20140919222555,100901,v3.1.2 11/1/2010,002,0000000,1411165530,45.46,45.46,10.008,09.981,4.543,4.555,018.5,018.5,04.0,04.0,002.1,012.9,004.1,0001,-071,1000.6,002.4,92.1,00.3,1.000,-00.4,000.1,00.02,018.5,018.3,000.2,002.1,-00.4,-0.13,00.00,00909.79 20140919222625,100901,v3.1.2 11/1/2010,002,0000000,1411165560,45.45,45.45,10.006,09.978,4.543,4.555,018.4,018.3,04.1,04.0,002.1,012.9,004.1,0001,-071,1000.6,002.5,92.1,00.3,1.000,-00.4,000.1,00.03,018.4,018.2,000.1,002.1,-00.4,-0.14,00.00,00909.79 20140919222655,100901,v3.1.2 11/1/2010,002,0000000,1411165590,45.45,45.46,10.006,09.982,4.543,4.555,018.5,018.2,04.1,04.0,002.1,012.9,004.1,0001,-071,1000.5,002.5,92.1,00.3,1.000,-00.4,000.1,00.06,018.4,018.2,000.1,002.1,-00.4,-0.14,00.00,00909.79 20140919222725,100901,v3.1.2 11/1/2010,002,0000000,1411165620,45.45,45.45,10.004,09.980,4.543,4.555,018.1,017.7,03.9,03.9,002.1,012.9,004.1,0001,-071,1000.5,002.5,92.1,00.3,1.000,-00.4,000.1,00.07,018.4,018.2,000.2,002.1,-00.4,-0.14,00.00,00909.79 20140919222755,100901,v3.1.2 11/1/2010,002,0000000,1411165650,45.46,45.46,10.009,09.983,4.541,4.553,017.9,017.7,04.1,04.1,002.1,012.9,004.1,0001,-071,1000.6,002.5,92.1,00.3,1.000,-00.4,000.1,00.05,018.4,018.2,000.2,002.1,-00.4,-0.14,00.00,00909.79 20140919222825,100901,v3.1.2 11/1/2010,002,0000000,1411165680,45.45,45.46,10.005,09.980,4.543,4.555,018.0,018.0,03.9,04.0,002.1,012.9,004.1,0001,-071,1000.6,002.5,92.1,00.3,1.000,-00.4,000.1,00.02,018.5,018.3,000.1,002.1,-00.4,-0.14,00.00,00909.79 20140919222855,100901,v3.1.2 11/1/2010,002,0000000,1411165710,45.43,45.44,09.997,09.975,4.544,4.556,017.6,017.9,03.6,03.8,002.1,012.9,004.1,0001,-071,1000.6,002.5,92.1,00.3,1.000,-00.4,000.1,-0.02,018.5,018.3,000.1,002.1,-00.4,-0.14,00.00,00909.79 20140919222925,100901,v3.1.2 11/1/2010,002,0000000,1411165740,45.43,45.45,09.999,09.977,4.543,4.555,016.9,017.5,03.6,03.7,002.1,012.9,004.1,0001,-071,1000.6,002.5,92.1,00.3,1.000,-00.4,000.1,-0.05,018.0,018.1,-00.0,002.1,-00.4,-0.16,00.00,00909.79 20140919222955,100901,v3.1.2 11/1/2010,002,0000000,1411165770,45.43,45.44,09.999,09.976,4.543,4.555,016.4,017.1,03.6,03.7,002.1,012.9,004.1,0001,-071,1000.5,002.5,92.1,00.2,1.000,-00.4,000.1,-0.05,018.0,018.1,-00.0,002.1,-00.4,-0.16,00.00,00909.79 20140919223025,100901,v3.1.2 11/1/2010,002,0000000,1411165800,45.44,45.44,10.004,09.977,4.542,4.555,016.3,016.8,03.6,03.7,002.1,012.9,004.1,0001,-071,1000.6,002.5,92.1,00.2,1.000,-00.4,000.1,-0.03,017.5,017.7,-00.1,002.1,-00.4,-0.17,00.00,00909.79 20140919223055,100901,v3.1.2 11/1/2010,002,0000000,1411165830,45.44,45.45,10.003,09.979,4.543,4.555,016.5,016.8,03.6,03.7,002.1,012.9,004.1,0001,-071,1000.6,002.5,92.1,00.2,1.000,-00.4,000.1,-0.01,017.5,017.7,-00.1,002.1,-00.4,-0.17,00.00,00909.79 20140919223125,100901,v3.1.2 11/1/2010,002,0000000,1411165860,45.44,45.46,10.005,09.982,4.542,4.554,016.9,017.1,03.8,03.9,002.1,012.9,004.1,0001,-071,1000.6,002.5,92.1,00.2,1.000,-00.4,000.1,-0.00,017.2,017.4,-00.2,002.1,-00.4,-0.18,00.00,00909.79 20140919223155,100901,v3.1.2 11/1/2010,002,0000000,1411165890,45.46,45.46,10.008,09.984,4.542,4.554,017.2,017.5,03.9,04.0,002.1,012.9,004.1,0001,-071,1000.5,002.5,92.1,00.3,1.000,-00.4,000.1,-0.01,017.2,017.4,-00.2,002.1,-00.4,-0.18,00.00,00909.79 20140919223225,100901,v3.1.2 11/1/2010,002,0000000,1411165920,45.45,45.47,10.008,09.985,4.542,4.554,017.5,017.9,04.0,04.1,002.1,012.9,004.1,0001,-071,1000.6,002.5,92.1,00.3,1.000,-00.4,000.1,-0.02,017.1,017.5,-00.4,002.1,-00.4,-0.20,00.00,00909.79 20140919223255,100901,v3.1.2 11/1/2010,002,0000000,1411165950,45.45,45.47,10.006,09.983,4.542,4.555,017.8,018.3,04.0,04.0,002.1,012.8,004.1,0001,-071,1000.6,002.4,92.1,00.3,1.000,-00.4,000.1,-0.03,017.1,017.5,-00.4,002.1,-00.4,-0.20,00.00,00909.79 20140919223325,100901,v3.1.2 11/1/2010,002,0000000,1411165980,45.46,45.46,10.010,09.983,4.542,4.554,018.0,018.4,04.1,04.1,002.1,012.8,004.1,0001,-071,1000.4,002.4,92.1,00.3,1.000,-00.4,000.1,-0.02,017.1,017.5,-00.4,002.1,-00.4,-0.20,00.00,00909.79 20140919223355,100901,v3.1.2 11/1/2010,002,0000000,1411166010,45.47,45.48,10.011,09.986,4.542,4.554,018.4,018.4,04.2,04.1,002.1,012.8,004.1,0001,-071,1000.5,002.4,92.1,00.3,1.000,-00.4,000.1,00.03,017.1,017.5,-00.4,002.1,-00.4,-0.20,00.00,00909.79 20140919223425,100901,v3.1.2 11/1/2010,002,0000000,1411166040,45.47,45.48,10.010,09.987,4.543,4.554,018.9,018.6,04.2,04.2,002.0,012.8,004.0,0001,-071,1000.5,002.4,92.1,00.3,1.000,-00.4,000.1,00.05,017.5,017.8,-00.2,002.1,-00.4,-0.18,00.00,00909.79 20140919223455,100901,v3.1.2 11/1/2010,002,0000000,1411166070,45.48,45.48,10.012,09.986,4.542,4.554,019.0,019.0,04.2,04.2,002.0,012.8,004.0,0001,-071,1000.5,002.4,92.1,00.3,1.000,-00.4,000.1,00.03,017.5,017.8,-00.2,002.1,-00.4,-0.18,00.00,00909.79 20140919223525,100901,v3.1.2 11/1/2010,002,0000000,1411166100,45.49,45.49,10.016,09.991,4.542,4.553,019.4,019.5,04.4,04.5,002.0,012.8,004.0,0001,-071,1000.5,002.3,92.1,00.3,1.000,-00.4,000.1,00.01,018.1,018.3,-00.2,002.1,-00.4,-0.18,00.00,00909.79 20140919223554,100901,v3.1.2 11/1/2010,002,0000000,1411166130,45.48,45.49,10.013,09.988,4.543,4.554,019.9,020.1,04.4,04.5,002.0,012.8,004.0,0001,-071,1000.6,002.3,92.1,00.3,1.000,-00.3,000.1,00.00,018.1,018.3,-00.2,002.1,-00.4,-0.18,00.00,00909.79 20140919223625,100901,v3.1.2 11/1/2010,002,0000000,1411166160,45.48,45.49,10.010,09.985,4.543,4.556,020.0,020.2,04.3,04.3,002.0,012.8,004.0,0001,-071,1000.4,002.3,92.2,00.4,1.000,-00.3,000.1,-0.00,018.8,018.9,-00.2,002.0,-00.4,-0.18,00.00,00909.79 20140919223655,100901,v3.1.2 11/1/2010,002,0000000,1411166190,45.48,45.49,10.012,09.987,4.543,4.555,019.8,019.9,04.3,04.3,002.0,012.8,004.0,0001,-071,1000.5,002.3,92.2,00.3,1.000,-00.3,000.1,00.01,018.8,018.9,-00.2,002.0,-00.4,-0.18,00.00,00909.79 20140919223725,100901,v3.1.2 11/1/2010,002,0000000,1411166220,45.48,45.49,10.012,09.987,4.543,4.554,019.7,019.7,04.3,04.3,002.0,012.8,004.0,0001,-071,1000.6,002.3,92.2,00.3,1.000,-00.4,000.1,00.03,019.2,019.3,-00.1,002.0,-00.4,-0.16,00.00,00909.79 20140919223754,100901,v3.1.2 11/1/2010,002,0000000,1411166250,45.48,45.49,10.009,09.985,4.544,4.555,019.6,019.5,04.2,04.2,001.9,012.8,003.9,0001,-071,1000.5,002.2,92.2,00.3,1.000,-00.4,000.1,00.03,019.2,019.3,-00.1,002.0,-00.4,-0.16,00.00,00909.79 20140919223825,100901,v3.1.2 11/1/2010,002,0000000,1411166280,45.48,45.48,10.012,09.988,4.542,4.554,019.4,019.4,04.3,04.3,001.9,012.8,003.9,0001,-071,1000.4,002.2,92.3,00.3,1.000,-00.4,000.1,00.02,019.5,019.5,-00.0,002.0,-00.4,-0.16,00.00,00909.79 20140919223855,100901,v3.1.2 11/1/2010,002,0000000,1411166310,45.49,45.50,10.016,09.992,4.541,4.554,019.7,019.7,04.5,04.5,001.9,012.8,003.9,0001,-071,1000.4,002.2,92.3,00.3,1.000,-00.4,000.1,00.02,019.5,019.5,-00.0,002.0,-00.4,-0.16,00.00,00909.79 20140919223925,100901,v3.1.2 11/1/2010,002,0000000,1411166340,45.49,45.49,10.015,09.989,4.542,4.554,020.2,020.1,04.5,04.5,001.9,012.8,003.9,0001,-071,1000.4,002.2,92.3,00.3,1.000,-00.3,000.1,00.03,019.7,019.8,-00.0,002.0,-00.4,-0.16,00.00,00909.79 20140919223955,100901,v3.1.2 11/1/2010,002,0000000,1411166370,45.50,45.50,10.016,09.990,4.542,4.554,020.7,020.5,04.6,04.6,001.9,012.8,003.9,0001,-071,1000.4,002.2,92.4,00.4,1.000,-00.3,000.1,00.04,019.7,019.8,-00.0,002.0,-00.4,-0.16,00.00,00909.79 20140919224025,100901,v3.1.2 11/1/2010,002,0000000,1411166400,45.49,45.49,10.013,09.987,4.543,4.555,020.9,020.7,04.5,04.4,001.9,012.8,003.9,0001,-071,1000.5,002.1,92.4,00.4,1.000,-00.3,000.1,00.05,020.0,020.0,000.0,001.9,-00.3,-0.15,00.00,00909.79 20140919224055,100901,v3.1.2 11/1/2010,002,0000000,1411166430,45.48,45.48,10.007,09.984,4.544,4.556,020.5,020.3,04.3,04.3,001.9,012.8,003.9,0001,-070,1000.5,002.1,92.4,00.4,1.000,-00.3,000.1,00.05,020.0,020.0,000.0,001.9,-00.3,-0.15,00.00,00909.79 20140919224125,100901,v3.1.2 11/1/2010,002,0000000,1411166460,45.47,45.47,10.005,09.981,4.544,4.556,019.4,019.5,04.0,04.1,001.8,012.7,003.8,0001,-070,1000.5,002.1,92.4,00.3,1.000,-00.4,000.1,00.02,019.9,019.9,000.1,001.9,-00.3,-0.15,00.00,00909.79 20140919224155,100901,v3.1.2 11/1/2010,002,0000000,1411166490,45.46,45.47,10.008,09.982,4.543,4.555,018.6,018.7,04.1,04.1,001.8,012.7,003.8,0001,-070,1000.4,002.1,92.4,00.3,1.000,-00.4,000.1,00.01,019.9,019.9,000.1,001.9,-00.3,-0.15,00.00,00909.79 20140919224225,100901,v3.1.2 11/1/2010,002,0000000,1411166520,45.48,45.48,10.011,09.983,4.543,4.555,018.9,018.8,04.2,04.1,001.8,012.7,003.8,0001,-070,1000.5,002.2,92.5,00.3,1.000,-00.4,000.1,00.04,019.8,019.7,000.1,001.9,-00.4,-0.15,00.00,00909.79 20140919224254,100901,v3.1.2 11/1/2010,002,0000000,1411166550,45.46,45.46,10.007,09.979,4.543,4.555,018.9,018.4,04.0,03.9,001.8,012.7,003.8,0001,-070,1000.5,002.2,92.4,00.3,1.000,-00.4,000.1,00.08,019.8,019.7,000.1,001.9,-00.4,-0.15,00.00,00909.79 20140919224325,100901,v3.1.2 11/1/2010,002,0000000,1411166580,45.45,45.45,10.003,09.977,4.543,4.556,018.1,017.6,03.8,03.7,001.8,012.7,003.8,0001,-070,1000.5,002.2,92.4,00.3,1.000,-00.4,000.1,00.09,019.5,019.3,000.2,001.9,-00.4,-0.13,00.00,00909.79 20140919224355,100901,v3.1.2 11/1/2010,002,0000000,1411166610,45.44,45.44,10.000,09.973,4.544,4.556,017.3,016.9,03.6,03.6,001.8,012.7,003.8,0001,-070,1000.4,002.3,92.4,00.2,1.000,-00.4,000.1,00.07,019.5,019.3,000.2,001.9,-00.4,-0.13,00.00,00909.79 20140919224425,100901,v3.1.2 11/1/2010,002,0000000,1411166640,45.45,45.45,10.003,09.981,4.543,4.554,016.9,016.7,03.7,03.8,001.8,012.7,003.8,0001,-070,1000.4,002.3,92.4,00.2,1.000,-00.4,000.1,00.04,018.9,018.7,000.2,001.8,-00.4,-0.13,00.00,00909.79 20140919224455,100901,v3.1.2 11/1/2010,002,0000000,1411166670,45.44,45.46,10.005,09.980,4.542,4.555,017.1,016.9,03.8,03.7,001.8,012.7,003.8,0001,-070,1000.5,002.3,92.3,00.2,1.000,-00.4,000.1,00.04,018.9,018.7,000.2,001.8,-00.4,-0.13,00.00,00909.79 20140919224525,100901,v3.1.2 11/1/2010,002,0000000,1411166700,45.44,45.43,10.001,09.972,4.544,4.556,017.1,016.8,03.6,03.6,001.8,012.7,003.8,0001,-070,1000.4,002.3,92.3,00.2,1.000,-00.4,000.1,00.06,018.1,017.9,000.2,001.8,-00.4,-0.13,00.00,00909.79 20140919224554,100901,v3.1.2 11/1/2010,002,0000000,1411166730,45.43,45.45,10.001,09.979,4.543,4.554,017.0,016.6,03.7,03.7,001.8,012.7,003.8,0001,-070,1000.5,002.3,92.2,00.2,1.000,-00.4,000.1,00.06,018.1,017.9,000.2,001.8,-00.4,-0.13,00.00,00909.79 20140919224625,100901,v3.1.2 11/1/2010,002,0000000,1411166760,45.42,45.43,09.997,09.973,4.544,4.556,016.5,016.6,03.4,03.5,001.8,012.7,003.8,0001,-070,1000.5,002.3,92.2,00.2,1.000,-00.4,000.1,00.01,017.5,017.3,000.2,001.8,-00.4,-0.13,00.00,00909.79 20140919224655,100901,v3.1.2 11/1/2010,002,0000000,1411166790,45.42,45.43,09.999,09.976,4.542,4.555,015.8,016.1,03.5,03.5,001.9,012.7,003.9,0001,-070,1000.4,002.3,92.2,00.2,1.000,-00.4,000.1,-0.01,017.5,017.3,000.2,001.8,-00.4,-0.13,00.00,00909.79 20140919224725,100901,v3.1.2 11/1/2010,002,0000000,1411166820,45.44,45.44,10.003,09.978,4.542,4.554,015.8,015.9,03.6,03.6,001.9,012.7,003.9,0001,-070,1000.5,002.3,92.2,00.2,1.000,-00.4,000.1,00.01,016.9,016.7,000.2,001.8,-00.4,-0.14,00.00,00909.79 20140919224754,100901,v3.1.2 11/1/2010,002,0000000,1411166850,45.44,45.45,10.002,09.980,4.543,4.553,016.3,016.5,03.6,03.8,001.9,012.7,003.9,0001,-070,1000.4,002.3,92.2,00.2,1.000,-00.4,000.1,-0.00,016.9,016.7,000.2,001.8,-00.4,-0.14,00.00,00909.79 20140919224825,100901,v3.1.2 11/1/2010,002,0000000,1411166880,45.44,45.44,10.001,09.974,4.543,4.556,016.5,017.0,03.5,03.6,001.9,012.7,003.9,0001,-070,1000.4,002.3,92.2,00.2,1.000,-00.4,000.1,-0.03,016.6,016.6,-00.1,001.8,-00.4,-0.16,00.00,00909.79 20140919224855,100901,v3.1.2 11/1/2010,002,0000000,1411166910,45.44,45.44,10.003,09.979,4.542,4.554,016.3,016.7,03.6,03.7,001.9,012.7,003.9,0001,-070,1000.5,002.3,92.2,00.2,1.000,-00.4,000.1,-0.02,016.6,016.6,-00.1,001.8,-00.4,-0.16,00.00,00909.79 20140919224925,100901,v3.1.2 11/1/2010,002,0000000,1411166940,45.46,45.47,10.012,09.988,4.540,4.553,016.7,017.0,04.0,04.1,001.9,012.6,003.9,0001,-070,1000.4,002.3,92.2,00.2,1.000,-00.4,000.1,-0.01,016.5,016.7,-00.1,001.9,-00.4,-0.17,00.00,00909.79 20140919224955,100901,v3.1.2 11/1/2010,002,0000000,1411166970,45.49,45.49,10.020,09.992,4.540,4.553,018.3,018.6,04.4,04.4,001.9,012.6,003.9,0001,-069,1000.5,002.3,92.1,00.3,1.000,-00.4,000.1,-0.01,016.5,016.7,-00.1,001.9,-00.4,-0.17,00.00,00909.79 20140919225025,100901,v3.1.2 11/1/2010,002,0000000,1411167000,45.47,45.48,10.007,09.983,4.544,4.555,019.4,019.5,04.1,04.2,001.9,012.6,003.9,0001,-069,1000.4,002.2,92.1,00.3,1.000,-00.4,000.1,00.01,017.0,017.2,-00.2,001.9,-00.4,-0.18,00.00,00909.79 20140919225054,100901,v3.1.2 11/1/2010,002,0000000,1411167030,45.42,45.42,09.989,09.963,4.547,4.559,017.9,018.1,03.2,03.3,001.9,012.6,003.9,0001,-069,1000.5,002.2,92.1,00.3,1.000,-00.4,000.1,00.00,017.0,017.2,-00.2,001.9,-00.4,-0.18,00.00,00909.79 20140919225125,100901,v3.1.2 11/1/2010,002,0000000,1411167060,45.43,45.45,10.006,09.986,4.540,4.552,015.9,016.2,03.7,03.9,001.9,012.6,003.9,0001,-069,1000.4,002.2,92.1,00.2,1.000,-00.4,000.1,-0.01,016.9,017.1,-00.3,001.9,-00.4,-0.18,00.00,00909.79 20140919225155,100901,v3.1.2 11/1/2010,002,0000000,1411167090,45.47,45.49,10.018,09.995,4.539,4.551,016.9,017.3,04.3,04.4,001.8,012.6,003.8,0001,-069,1000.5,002.2,92.1,00.2,1.000,-00.4,000.1,-0.02,016.9,017.1,-00.3,001.9,-00.4,-0.18,00.00,00909.79 20140919225225,100901,v3.1.2 11/1/2010,002,0000000,1411167120,45.51,45.51,10.025,09.998,4.539,4.552,019.6,020.0,04.8,04.8,001.8,012.6,003.8,0001,-069,1000.4,002.2,92.1,00.3,1.000,-00.3,000.1,-0.02,017.6,017.9,-00.3,001.9,-00.4,-0.19,00.00,00909.79 20140919225254,100901,v3.1.2 11/1/2010,002,0000000,1411167150,45.49,45.50,10.015,09.989,4.543,4.555,021.0,021.2,04.6,04.6,001.8,012.6,003.8,0001,-069,1000.5,002.2,92.1,00.4,1.000,-00.3,000.1,00.00,017.6,017.9,-00.3,001.9,-00.4,-0.19,00.00,00909.79 20140919225325,100901,v3.1.2 11/1/2010,002,0000000,1411167180,45.48,45.48,10.006,09.982,4.545,4.557,020.7,020.7,04.2,04.2,001.8,012.6,003.8,0001,-068,1000.6,002.2,92.1,00.4,1.000,-00.3,000.1,00.02,018.5,018.7,-00.2,001.8,-00.4,-0.18,00.00,00909.79 20140919225355,100901,v3.1.2 11/1/2010,002,0000000,1411167210,45.46,45.47,10.004,09.983,4.544,4.555,019.6,019.6,04.1,04.2,001.8,012.6,003.8,0001,-068,1000.4,002.2,92.1,00.3,1.000,-00.4,000.1,00.02,018.5,018.7,-00.2,001.8,-00.4,-0.18,00.00,00909.79 20140919225425,100901,v3.1.2 11/1/2010,002,0000000,1411167240,45.49,45.50,10.018,09.992,4.541,4.554,019.2,019.4,04.5,04.5,001.8,012.6,003.8,0001,-068,1000.4,002.2,92.1,00.3,1.000,-00.4,000.1,00.00,019.0,019.2,-00.2,001.8,-00.4,-0.18,00.00,00909.79 20140919225455,100901,v3.1.2 11/1/2010,002,0000000,1411167270,45.49,45.49,10.013,09.988,4.543,4.555,020.0,020.1,04.4,04.4,001.8,012.6,003.8,0001,-068,1000.4,002.2,92.2,00.3,1.000,-00.3,000.1,00.02,019.0,019.2,-00.2,001.8,-00.4,-0.18,00.00,00909.79 20140919225525,100901,v3.1.2 11/1/2010,002,0000000,1411167300,45.47,45.47,10.005,09.978,4.545,4.557,020.0,019.8,04.1,04.0,001.8,012.6,003.8,0001,-068,1000.3,002.2,92.2,00.3,1.000,-00.4,000.1,00.05,019.1,019.2,-00.1,001.8,-00.4,-0.17,00.00,00909.79 20140919225554,100901,v3.1.2 11/1/2010,002,0000000,1411167330,45.44,45.44,09.998,09.970,4.545,4.558,018.3,018.1,03.6,03.5,001.8,012.6,003.8,0001,-068,1000.3,002.2,92.2,00.3,1.000,-00.4,000.1,00.05,019.1,019.2,-00.1,001.8,-00.4,-0.17,00.00,00909.79 20140919225625,100901,v3.1.2 11/1/2010,002,0000000,1411167360,45.44,45.44,10.004,09.979,4.542,4.554,017.0,016.7,03.8,03.7,001.8,012.6,003.8,0001,-068,1000.3,002.3,92.2,00.2,1.000,-00.4,000.1,00.06,019.3,019.3,-00.0,001.8,-00.4,-0.16,00.00,00909.79 20140919225655,100901,v3.1.2 11/1/2010,002,0000000,1411167390,45.45,45.45,10.005,09.981,4.542,4.554,016.9,016.7,03.8,03.8,001.8,012.6,003.8,0001,-068,1000.4,002.2,92.1,00.2,1.000,-00.4,000.1,00.05,019.3,019.3,-00.0,001.8,-00.4,-0.16,00.00,00909.79 20140919225725,100901,v3.1.2 11/1/2010,002,0000000,1411167420,45.45,45.46,10.007,09.982,4.542,4.554,017.3,017.2,03.9,03.9,001.8,012.6,003.8,0001,-068,1000.4,002.2,92.1,00.2,1.000,-00.4,000.1,00.04,018.8,018.8,000.1,001.8,-00.4,-0.15,00.00,00909.79 20140919225754,100901,v3.1.2 11/1/2010,002,0000000,1411167450,45.46,45.47,10.011,09.984,4.542,4.554,018.0,017.9,04.1,04.1,001.8,012.6,003.8,0001,-068,1000.4,002.2,92.1,00.3,1.000,-00.4,000.1,00.03,018.8,018.8,000.1,001.8,-00.4,-0.15,00.00,00909.79 20140919225825,100901,v3.1.2 11/1/2010,002,0000000,1411167480,45.45,45.45,10.001,09.977,4.544,4.556,018.3,018.2,03.8,03.9,001.8,012.6,003.8,0001,-068,1000.3,002.2,92.1,00.3,1.000,-00.4,000.1,00.03,018.4,018.3,000.1,001.8,-00.4,-0.14,00.00,00909.79 20140919225854,100901,v3.1.2 11/1/2010,002,0000000,1411167510,45.42,45.43,09.992,09.970,4.545,4.557,017.1,017.5,03.3,03.5,001.8,012.6,003.8,0001,-068,1000.4,002.2,92.1,00.2,1.000,-00.4,000.1,-0.02,018.4,018.3,000.1,001.8,-00.4,-0.14,00.00,00909.79 20140919225925,100901,v3.1.2 11/1/2010,002,0000000,1411167540,45.41,45.42,09.991,09.965,4.545,4.557,015.0,015.5,03.0,02.9,001.8,012.6,003.8,0001,-068,1000.3,002.3,92.0,00.2,1.000,-00.4,000.1,-0.03,017.5,017.5,000.0,001.8,-00.4,-0.15,00.00,00909.79 20140919225955,100901,v3.1.2 11/1/2010,002,0000000,1411167570,45.40,45.41,09.992,09.970,4.544,4.555,013.7,013.7,02.8,03.0,001.9,012.6,003.9,0001,-068,1000.4,002.3,92.0,00.1,1.000,-00.4,000.1,00.02,017.5,017.5,000.0,001.8,-00.4,-0.15,00.00,00909.79