20140920000024,100901,v3.1.2 11/1/2010,002,0000000,1411171200,45.47,45.47,10.014,09.988,4.541,4.553,018.5,018.1,04.2,04.2,001.4,012.2,003.4,0001,-064,0999.9,001.8,91.9,00.3,1.000,-00.4,000.1,00.06,019.3,019.2,000.2,001.4,-00.4,-0.13,00.00,00909.79 20140920000054,100901,v3.1.2 11/1/2010,002,0000000,1411171230,45.47,45.48,10.011,09.987,4.542,4.554,018.7,018.5,04.2,04.2,001.4,012.2,003.4,0001,-064,0999.9,001.8,91.9,00.3,1.000,-00.4,000.1,00.05,019.3,019.2,000.2,001.4,-00.4,-0.13,00.00,00909.79 20140920000124,100901,v3.1.2 11/1/2010,002,0000000,1411171260,45.48,45.48,10.010,09.985,4.543,4.555,019.5,019.4,04.3,04.3,001.4,012.2,003.4,0001,-064,0999.9,001.8,91.9,00.3,1.000,-00.4,000.1,00.03,019.6,019.4,000.2,001.4,-00.4,-0.13,00.00,00909.79 20140920000154,100901,v3.1.2 11/1/2010,002,0000000,1411171290,45.46,45.46,10.005,09.978,4.543,4.556,019.3,019.1,04.1,03.9,001.4,012.2,003.4,0001,-065,1000.0,001.8,92.0,00.3,1.000,-00.4,000.1,00.05,019.6,019.4,000.2,001.4,-00.4,-0.13,00.00,00909.79 20140920000224,100901,v3.1.2 11/1/2010,002,0000000,1411171320,45.42,45.42,09.989,09.964,4.547,4.559,018.2,017.9,03.4,03.4,001.4,012.2,003.4,0001,-065,0999.9,001.8,92.0,00.3,1.000,-00.4,000.1,00.06,019.2,019.0,000.2,001.4,-00.4,-0.12,00.00,00909.79 20140920000254,100901,v3.1.2 11/1/2010,002,0000000,1411171350,45.42,45.41,09.999,09.966,4.543,4.556,016.1,015.6,03.4,03.0,001.4,012.2,003.4,0001,-065,1000.0,001.9,92.0,00.2,1.000,-00.4,000.1,00.09,019.2,019.0,000.2,001.4,-00.4,-0.12,00.00,00909.79 20140920000324,100901,v3.1.2 11/1/2010,002,0000000,1411171380,45.47,45.47,10.019,09.996,4.538,4.549,015.9,015.2,04.2,04.2,001.5,012.2,003.5,0001,-065,1000.0,001.9,92.0,00.2,1.000,-00.4,000.1,00.11,018.2,017.9,000.3,001.4,-00.4,-0.11,00.00,00909.79 20140920000354,100901,v3.1.2 11/1/2010,002,0000000,1411171410,45.50,45.51,10.023,10.000,4.539,4.551,019.3,018.9,04.9,04.8,001.4,012.2,003.4,0001,-065,0999.9,001.8,91.9,00.3,1.000,-00.4,000.1,00.07,018.2,017.9,000.3,001.4,-00.4,-0.11,00.00,00909.79 20140920000424,100901,v3.1.2 11/1/2010,002,0000000,1411171440,45.46,45.47,09.999,09.975,4.546,4.558,021.0,020.8,04.1,04.0,001.4,012.1,003.4,0001,-065,0999.9,001.7,91.9,00.4,1.000,-00.3,000.1,00.05,018.6,018.3,000.3,001.4,-00.4,-0.11,00.00,00909.79 20140920000454,100901,v3.1.2 11/1/2010,002,0000000,1411171470,45.46,45.47,10.007,09.981,4.543,4.555,019.5,019.3,04.1,04.0,001.4,012.1,003.4,0001,-065,0999.9,001.8,91.9,00.3,1.000,-00.4,000.1,00.05,018.6,018.3,000.3,001.4,-00.4,-0.11,00.00,00909.79 20140920000524,100901,v3.1.2 11/1/2010,002,0000000,1411171500,45.47,45.47,10.013,09.985,4.541,4.554,018.5,018.2,04.2,04.1,001.4,012.1,003.4,0001,-065,0999.9,001.8,92.0,00.3,1.000,-00.4,000.1,00.06,018.6,018.3,000.3,001.4,-00.4,-0.11,00.00,00909.79 20140920000554,100901,v3.1.2 11/1/2010,002,0000000,1411171530,45.48,45.48,10.012,09.988,4.543,4.554,019.2,018.7,04.3,04.3,001.4,012.1,003.4,0001,-065,0999.9,001.7,92.0,00.3,1.000,-00.4,000.1,00.09,018.6,018.3,000.3,001.4,-00.4,-0.11,00.00,00909.79 20140920000624,100901,v3.1.2 11/1/2010,002,0000000,1411171560,45.47,45.47,10.007,09.983,4.544,4.555,019.5,019.3,04.1,04.2,001.4,012.1,003.4,0001,-065,0999.8,001.7,92.0,00.3,1.000,-00.4,000.1,00.05,018.6,018.3,000.4,001.4,-00.4,-0.11,00.00,00909.79 20140920000654,100901,v3.1.2 11/1/2010,002,0000000,1411171590,45.46,45.47,10.003,09.980,4.544,4.556,018.8,019.1,03.9,04.0,001.4,012.1,003.4,0001,-065,0999.8,001.7,92.0,00.3,1.000,-00.4,000.1,-0.01,018.6,018.3,000.4,001.4,-00.4,-0.11,00.00,00909.79 20140920000724,100901,v3.1.2 11/1/2010,002,0000000,1411171620,45.50,45.50,10.026,09.999,4.538,4.550,018.8,019.0,04.7,04.7,001.4,012.1,003.4,0001,-065,0999.9,001.7,92.0,00.3,1.000,-00.4,000.1,00.01,018.8,018.5,000.3,001.4,-00.4,-0.12,00.00,00909.79 20140920000754,100901,v3.1.2 11/1/2010,002,0000000,1411171650,45.50,45.51,10.020,09.995,4.541,4.554,020.5,020.5,04.8,04.8,001.4,012.1,003.4,0001,-065,0999.9,001.7,92.0,00.4,1.000,-00.3,000.1,00.03,018.8,018.5,000.3,001.4,-00.4,-0.12,00.00,00909.79 20140920000824,100901,v3.1.2 11/1/2010,002,0000000,1411171680,45.46,45.47,09.998,09.975,4.547,4.558,021.1,021.0,04.0,04.1,001.4,012.1,003.4,0001,-065,0999.8,001.7,92.0,00.4,1.000,-00.3,000.1,00.04,019.8,019.7,000.1,001.4,-00.4,-0.14,00.00,00909.79 20140920000854,100901,v3.1.2 11/1/2010,002,0000000,1411171710,45.43,45.44,10.000,09.975,4.543,4.556,018.6,018.7,03.7,03.8,001.4,012.1,003.4,0001,-065,0999.9,001.7,92.0,00.3,1.000,-00.4,000.1,00.01,019.8,019.7,000.1,001.4,-00.4,-0.14,00.00,00909.79 20140920000924,100901,v3.1.2 11/1/2010,002,0000000,1411171740,45.47,45.47,10.013,09.985,4.541,4.554,017.4,017.6,04.1,04.1,001.3,012.1,003.3,0001,-065,0999.9,001.7,92.1,00.2,1.000,-00.4,000.1,00.00,019.1,019.0,000.0,001.4,-00.4,-0.15,00.00,00909.79 20140920000954,100901,v3.1.2 11/1/2010,002,0000000,1411171770,45.47,45.47,10.011,09.986,4.542,4.554,018.5,018.4,04.2,04.2,001.3,012.1,003.3,0001,-064,0999.9,001.7,92.1,00.3,1.000,-00.4,000.1,00.04,019.1,019.0,000.0,001.4,-00.4,-0.15,00.00,00909.79 20140920001024,100901,v3.1.2 11/1/2010,002,0000000,1411171800,45.46,45.46,10.007,09.979,4.543,4.556,018.9,018.7,04.0,04.0,001.3,012.1,003.3,0001,-064,0999.9,001.7,92.1,00.3,1.000,-00.4,000.1,00.05,019.1,019.1,000.0,001.4,-00.4,-0.15,00.00,00909.79 20140920001054,100901,v3.1.2 11/1/2010,002,0000000,1411171830,45.48,45.48,10.012,09.987,4.542,4.554,019.2,018.9,04.3,04.3,001.3,012.1,003.3,0001,-064,0999.9,001.7,92.1,00.3,1.000,-00.4,000.1,00.06,019.1,019.1,000.0,001.4,-00.4,-0.15,00.00,00909.79 20140920001124,100901,v3.1.2 11/1/2010,002,0000000,1411171860,45.45,45.46,09.999,09.977,4.545,4.556,018.7,018.6,03.7,03.9,001.3,012.1,003.3,0001,-064,1000.0,001.7,92.1,00.3,1.000,-00.4,000.1,00.03,019.0,019.0,-00.0,001.3,-00.4,-0.15,00.00,00909.79 20140920001154,100901,v3.1.2 11/1/2010,002,0000000,1411171890,45.43,45.44,09.997,09.973,4.545,4.557,017.5,017.7,03.6,03.6,001.3,012.1,003.3,0001,-064,0999.9,001.7,92.1,00.3,1.000,-00.4,000.1,-0.00,019.0,019.0,-00.0,001.3,-00.4,-0.15,00.00,00909.79 20140920001224,100901,v3.1.2 11/1/2010,002,0000000,1411171920,45.43,45.44,10.002,09.977,4.542,4.554,016.3,016.7,03.5,03.7,001.3,012.1,003.3,0001,-064,0999.8,001.7,92.1,00.2,1.000,-00.4,000.1,-0.02,018.5,018.5,-00.1,001.3,-00.4,-0.16,00.00,00909.79 20140920001254,100901,v3.1.2 11/1/2010,002,0000000,1411171950,45.44,45.45,10.002,09.977,4.543,4.555,016.2,016.6,03.6,03.7,001.3,012.1,003.3,0001,-064,0999.8,001.7,92.0,00.2,1.000,-00.4,000.1,-0.02,018.5,018.5,-00.1,001.3,-00.4,-0.16,00.00,00909.79 20140920001324,100901,v3.1.2 11/1/2010,002,0000000,1411171980,45.43,45.44,09.999,09.977,4.543,4.555,016.5,016.9,03.5,03.7,001.3,012.1,003.3,0001,-064,0999.9,001.7,92.0,00.2,1.000,-00.4,000.1,-0.02,017.6,017.7,-00.1,001.3,-00.4,-0.17,00.00,00909.79 20140920001354,100901,v3.1.2 11/1/2010,002,0000000,1411172010,45.42,45.44,09.998,09.974,4.543,4.555,016.0,016.4,03.5,03.5,001.3,012.1,003.3,0001,-064,0999.8,001.8,92.1,00.2,1.000,-00.4,000.1,-0.02,017.6,017.7,-00.1,001.3,-00.4,-0.17,00.00,00909.79 20140920001424,100901,v3.1.2 11/1/2010,002,0000000,1411172040,45.43,45.44,10.005,09.978,4.541,4.553,015.8,015.9,03.7,03.6,001.3,012.1,003.3,0001,-064,0999.8,001.8,92.0,00.2,1.000,-00.4,000.1,00.02,017.2,017.4,-00.1,001.3,-00.4,-0.16,00.00,00909.79 20140920001454,100901,v3.1.2 11/1/2010,002,0000000,1411172070,45.46,45.45,10.012,09.985,4.540,4.552,016.6,016.4,04.0,04.0,001.3,012.1,003.3,0001,-064,0999.8,001.8,92.0,00.2,1.000,-00.4,000.1,00.05,017.2,017.4,-00.1,001.3,-00.4,-0.16,00.00,00909.79 20140920001524,100901,v3.1.2 11/1/2010,002,0000000,1411172100,45.47,45.47,10.013,09.988,4.541,4.553,017.9,017.8,04.2,04.2,001.3,012.1,003.3,0001,-064,0999.7,001.7,92.0,00.3,1.000,-00.4,000.1,00.04,017.0,017.2,-00.1,001.3,-00.4,-0.17,00.00,00909.79 20140920001554,100901,v3.1.2 11/1/2010,002,0000000,1411172130,45.47,45.48,10.011,09.989,4.542,4.554,018.9,019.0,04.2,04.4,001.3,012.1,003.3,0001,-064,0999.8,001.7,91.9,00.3,1.000,-00.4,000.1,00.01,017.0,017.2,-00.1,001.3,-00.4,-0.17,00.00,00909.79 20140920001624,100901,v3.1.2 11/1/2010,002,0000000,1411172160,45.48,45.49,10.012,09.986,4.542,4.555,019.2,019.6,04.2,04.3,001.3,012.1,003.3,0001,-064,0999.8,001.7,91.9,00.3,1.000,-00.4,000.1,-0.02,017.1,017.4,-00.2,001.3,-00.4,-0.18,00.00,00909.79 20140920001654,100901,v3.1.2 11/1/2010,002,0000000,1411172190,45.46,45.47,10.006,09.979,4.544,4.556,019.1,019.4,04.1,04.1,001.3,012.1,003.3,0001,-064,0999.8,001.6,91.9,00.3,1.000,-00.4,000.1,-0.01,017.1,017.4,-00.2,001.3,-00.4,-0.18,00.00,00909.79 20140920001724,100901,v3.1.2 11/1/2010,002,0000000,1411172220,45.44,45.44,09.999,09.971,4.545,4.557,018.2,018.1,03.7,03.6,001.3,012.1,003.3,0001,-064,0999.8,001.7,91.9,00.3,1.000,-00.4,000.1,00.04,017.5,017.6,-00.1,001.3,-00.4,-0.16,00.00,00909.79 20140920001754,100901,v3.1.2 11/1/2010,002,0000000,1411172250,45.45,45.45,10.009,09.982,4.541,4.553,017.0,016.6,03.9,03.8,001.3,012.1,003.3,0001,-064,0999.9,001.7,92.0,00.2,1.000,-00.4,000.1,00.07,017.5,017.6,-00.1,001.3,-00.4,-0.16,00.00,00909.79 20140920001824,100901,v3.1.2 11/1/2010,002,0000000,1411172280,45.49,45.49,10.022,09.997,4.539,4.551,018.0,017.6,04.5,04.5,001.3,012.1,003.3,0001,-064,0999.8,001.7,91.9,00.2,1.000,-00.4,000.1,00.08,017.8,017.8,000.1,001.3,-00.4,-0.15,00.00,00909.79 20140920001854,100901,v3.1.2 11/1/2010,002,0000000,1411172310,45.50,45.49,10.015,09.989,4.543,4.555,020.1,019.8,04.5,04.4,001.3,012.1,003.3,0001,-064,0999.9,001.6,91.9,00.3,1.000,-00.4,000.1,00.07,017.8,017.8,000.1,001.3,-00.4,-0.15,00.00,00909.79 20140920001924,100901,v3.1.2 11/1/2010,002,0000000,1411172340,45.50,45.51,10.019,09.996,4.542,4.553,021.4,021.1,04.8,04.9,001.3,012.1,003.3,0001,-064,0999.8,001.6,91.9,00.4,1.000,-00.3,000.1,00.06,018.9,018.8,000.1,001.3,-00.4,-0.14,00.00,00909.79 20140920001954,100901,v3.1.2 11/1/2010,002,0000000,1411172370,45.51,45.51,10.017,09.990,4.543,4.555,021.9,021.7,04.8,04.8,001.3,012.1,003.2,0001,-064,0999.9,001.5,91.9,00.4,1.000,-00.3,000.1,00.04,018.9,018.8,000.1,001.3,-00.4,-0.14,00.00,00909.79 20140920002024,100901,v3.1.2 11/1/2010,002,0000000,1411172400,45.49,45.50,10.012,09.987,4.544,4.556,021.7,021.6,04.6,04.6,001.2,012.1,003.2,0001,-064,0999.9,001.5,91.9,00.4,1.000,-00.3,000.1,00.03,019.7,019.6,000.1,001.3,-00.4,-0.14,00.00,00909.79 20140920002054,100901,v3.1.2 11/1/2010,002,0000000,1411172430,45.48,45.48,10.009,09.983,4.544,4.556,021.0,020.8,04.4,04.4,001.2,012.1,003.2,0001,-064,0999.9,001.6,92.0,00.4,1.000,-00.3,000.1,00.05,019.7,019.6,000.1,001.3,-00.4,-0.14,00.00,00909.79 20140920002124,100901,v3.1.2 11/1/2010,002,0000000,1411172460,45.47,45.48,10.007,09.983,4.544,4.556,020.0,019.8,04.2,04.2,001.2,012.1,003.2,0001,-064,0999.9,001.6,92.0,00.3,1.000,-00.4,000.1,00.05,019.9,019.6,000.2,001.3,-00.4,-0.12,00.00,00909.79 20140920002154,100901,v3.1.2 11/1/2010,002,0000000,1411172490,45.47,45.47,10.011,09.983,4.542,4.554,019.1,018.8,04.3,04.1,001.2,012.1,003.2,0001,-064,1000.0,001.6,92.0,00.3,1.000,-00.4,000.1,00.07,019.9,019.6,000.2,001.3,-00.4,-0.12,00.00,00909.79 20140920002224,100901,v3.1.2 11/1/2010,002,0000000,1411172520,45.49,45.48,10.015,09.989,4.542,4.554,019.5,018.9,04.4,04.4,001.2,012.1,003.2,0001,-064,0999.8,001.6,92.0,00.3,1.000,-00.4,000.1,00.09,020.1,019.8,000.3,001.2,-00.4,-0.11,00.00,00909.79 20140920002254,100901,v3.1.2 11/1/2010,002,0000000,1411172550,45.48,45.48,10.012,09.986,4.543,4.555,020.1,019.6,04.4,04.3,001.2,012.1,003.2,0001,-064,0999.8,001.6,92.0,00.3,1.000,-00.4,000.1,00.08,020.1,019.8,000.3,001.2,-00.4,-0.11,00.00,00909.79 20140920002324,100901,v3.1.2 11/1/2010,002,0000000,1411172580,45.48,45.48,10.012,09.986,4.543,4.555,019.9,019.6,04.3,04.3,001.2,012.1,003.2,0001,-064,0999.8,001.6,92.0,00.3,1.000,-00.4,000.1,00.06,020.5,020.2,000.3,001.2,-00.3,-0.12,00.00,00909.79 20140920002354,100901,v3.1.2 11/1/2010,002,0000000,1411172610,45.47,45.47,10.007,09.983,4.544,4.555,019.5,019.3,04.1,04.1,001.2,012.1,003.2,0001,-064,0999.8,001.6,92.0,00.3,1.000,-00.4,000.1,00.05,020.5,020.2,000.3,001.2,-00.3,-0.12,00.00,00909.79 20140920002424,100901,v3.1.2 11/1/2010,002,0000000,1411172640,45.49,45.50,10.018,09.993,4.541,4.553,019.5,019.5,04.5,04.5,001.2,012.1,003.2,0001,-064,0999.8,001.5,92.0,00.3,1.000,-00.4,000.1,00.03,020.1,019.9,000.2,001.2,-00.3,-0.12,00.00,00909.79 20140920002454,100901,v3.1.2 11/1/2010,002,0000000,1411172670,45.48,45.49,10.012,09.988,4.543,4.555,019.9,019.9,04.4,04.4,001.2,012.0,003.2,0001,-064,0999.9,001.5,92.0,00.3,1.000,-00.3,000.1,00.02,020.1,019.9,000.2,001.2,-00.3,-0.12,00.00,00909.79 20140920002524,100901,v3.1.2 11/1/2010,002,0000000,1411172700,45.49,45.50,10.016,09.991,4.542,4.554,020.5,020.4,04.7,04.6,001.2,012.0,003.2,0001,-064,0999.8,001.5,92.0,00.4,1.000,-00.3,000.1,00.04,019.9,019.6,000.3,001.2,-00.4,-0.12,00.00,00909.79 20140920002554,100901,v3.1.2 11/1/2010,002,0000000,1411172730,45.48,45.49,10.010,09.986,4.543,4.555,020.8,020.7,04.5,04.5,001.2,012.0,003.2,0001,-064,0999.8,001.5,92.0,00.4,1.000,-00.3,000.1,00.05,019.9,019.6,000.3,001.2,-00.4,-0.12,00.00,00909.79 20140920002624,100901,v3.1.2 11/1/2010,002,0000000,1411172760,45.49,45.50,10.017,09.995,4.541,4.552,020.8,020.7,04.7,04.8,001.2,012.0,003.2,0001,-064,0999.9,001.5,92.1,00.4,1.000,-00.3,000.1,00.03,020.0,019.8,000.2,001.2,-00.3,-0.13,00.00,00909.79 20140920002654,100901,v3.1.2 11/1/2010,002,0000000,1411172790,45.50,45.51,10.018,09.993,4.542,4.554,021.4,021.5,04.9,04.8,001.2,012.0,003.2,0001,-064,0999.9,001.5,92.1,00.4,1.000,-00.3,000.1,00.02,020.0,019.8,000.2,001.2,-00.3,-0.13,00.00,00909.79 20140920002724,100901,v3.1.2 11/1/2010,002,0000000,1411172820,45.48,45.49,10.011,09.985,4.543,4.556,021.8,021.6,04.6,04.5,001.2,012.0,003.2,0001,-064,0999.9,001.4,92.1,00.4,1.000,-00.3,000.1,00.04,020.5,020.4,000.1,001.2,-00.3,-0.14,00.00,00909.79 20140920002754,100901,v3.1.2 11/1/2010,002,0000000,1411172850,45.51,45.51,10.024,09.999,4.540,4.552,021.9,021.5,05.1,05.1,001.2,012.0,003.2,0001,-064,0999.8,001.4,92.1,00.4,1.000,-00.3,000.1,00.07,020.5,020.4,000.1,001.2,-00.3,-0.14,00.00,00909.79 20140920002824,100901,v3.1.2 11/1/2010,002,0000000,1411172880,45.52,45.52,10.025,09.999,4.541,4.553,023.0,022.8,05.3,05.3,001.1,012.0,003.1,0001,-064,0999.9,001.4,92.2,00.4,1.000,-00.3,000.1,00.05,021.1,021.0,000.1,001.2,-00.3,-0.14,00.00,00909.79 20140920002854,100901,v3.1.2 11/1/2010,002,0000000,1411172910,45.51,45.52,10.019,09.993,4.542,4.555,023.7,023.6,05.2,05.1,001.1,012.0,003.1,0001,-064,0999.9,001.4,92.2,00.5,0.999,-00.3,000.1,00.04,021.1,021.0,000.1,001.2,-00.3,-0.14,00.00,00909.79 20140920002924,100901,v3.1.2 11/1/2010,002,0000000,1411172940,45.51,45.52,10.017,09.992,4.543,4.556,023.4,023.1,05.0,04.9,001.1,012.0,003.1,0001,-064,0999.8,001.4,92.2,00.5,0.999,-00.3,000.1,00.06,021.9,021.7,000.2,001.2,-00.3,-0.13,00.00,00909.79 20140920002954,100901,v3.1.2 11/1/2010,002,0000000,1411172970,45.49,45.50,10.010,09.985,4.545,4.557,022.5,022.0,04.6,04.5,001.1,012.0,003.1,0001,-064,0999.9,001.4,92.3,00.4,1.000,-00.3,000.1,00.08,021.9,021.7,000.2,001.2,-00.3,-0.13,00.00,00909.79 20140920003024,100901,v3.1.2 11/1/2010,002,0000000,1411173000,45.48,45.48,10.009,09.982,4.544,4.556,020.9,020.6,04.3,04.3,001.1,012.0,003.1,0001,-064,0999.8,001.4,92.3,00.4,1.000,-00.3,000.1,00.05,022.0,021.8,000.2,001.1,-00.3,-0.13,00.00,00909.79 20140920003054,100901,v3.1.2 11/1/2010,002,0000000,1411173030,45.41,45.43,09.984,09.963,4.549,4.560,018.5,018.7,03.2,03.4,001.1,012.0,003.1,0001,-064,0999.8,001.5,92.3,00.3,1.000,-00.4,000.1,00.00,022.0,021.8,000.2,001.1,-00.3,-0.13,00.00,00909.79 20140920003124,100901,v3.1.2 11/1/2010,002,0000000,1411173060,45.46,45.47,10.014,09.989,4.539,4.552,016.8,017.1,04.1,04.1,001.1,012.0,003.1,0001,-064,0999.9,001.5,92.3,00.2,1.000,-00.4,000.1,-0.01,021.2,021.1,000.1,001.1,-00.3,-0.14,00.00,00909.79 20140920003154,100901,v3.1.2 11/1/2010,002,0000000,1411173090,45.49,45.49,10.018,09.991,4.541,4.553,018.2,018.1,04.4,04.3,001.1,012.0,003.1,0001,-064,0999.8,001.5,92.2,00.3,1.000,-00.4,000.1,00.04,021.2,021.1,000.1,001.1,-00.3,-0.14,00.00,00909.79 20140920003224,100901,v3.1.2 11/1/2010,002,0000000,1411173120,45.47,45.47,10.008,09.982,4.543,4.555,019.6,019.2,04.2,04.1,001.1,012.0,003.1,0001,-064,0999.9,001.5,92.2,00.3,1.000,-00.4,000.1,00.07,020.8,020.6,000.2,001.1,-00.3,-0.13,00.00,00909.79 20140920003254,100901,v3.1.2 11/1/2010,002,0000000,1411173150,45.47,45.47,10.009,09.983,4.543,4.555,019.4,018.9,04.2,04.1,001.1,012.0,003.1,0001,-064,0999.9,001.5,92.2,00.3,1.000,-00.4,000.1,00.08,020.8,020.6,000.2,001.1,-00.3,-0.13,00.00,00909.79 20140920003324,100901,v3.1.2 11/1/2010,002,0000000,1411173180,45.45,45.46,10.003,09.979,4.544,4.555,018.9,018.5,04.0,04.0,001.1,012.0,003.1,0001,-064,0999.8,001.5,92.2,00.3,1.000,-00.4,000.1,00.07,019.9,019.7,000.2,001.1,-00.4,-0.13,00.00,00909.79 20140920003354,100901,v3.1.2 11/1/2010,002,0000000,1411173210,45.46,45.47,10.008,09.982,4.543,4.555,018.5,018.2,04.1,04.0,001.1,012.0,003.1,0001,-064,0999.8,001.5,92.2,00.3,1.000,-00.4,000.1,00.06,019.9,019.7,000.2,001.1,-00.4,-0.13,00.00,00909.79 20140920003424,100901,v3.1.2 11/1/2010,002,0000000,1411173240,45.45,45.46,10.004,09.980,4.544,4.555,018.2,017.9,03.9,03.9,001.1,011.9,003.1,0001,-064,0999.8,001.5,92.1,00.3,1.000,-00.4,000.1,00.05,018.9,018.7,000.2,001.1,-00.4,-0.13,00.00,00909.79 20140920003454,100901,v3.1.2 11/1/2010,002,0000000,1411173270,45.46,45.46,10.009,09.982,4.542,4.554,018.1,017.8,04.1,04.0,001.1,011.9,003.1,0001,-064,0999.9,001.5,92.1,00.3,1.000,-00.4,000.1,00.06,018.9,018.7,000.2,001.1,-00.4,-0.13,00.00,00909.79 20140920003524,100901,v3.1.2 11/1/2010,002,0000000,1411173300,45.48,45.49,10.016,09.991,4.541,4.553,018.6,018.4,04.4,04.3,001.1,011.9,003.1,0001,-064,0999.9,001.5,92.1,00.3,1.000,-00.4,000.1,00.06,018.4,018.2,000.2,001.1,-00.4,-0.13,00.00,00909.79 20140920003554,100901,v3.1.2 11/1/2010,002,0000000,1411173330,45.49,45.49,10.014,09.988,4.543,4.554,019.7,019.5,04.4,04.4,001.1,011.9,003.1,0001,-065,0999.8,001.5,92.1,00.3,1.000,-00.4,000.1,00.05,018.4,018.2,000.2,001.1,-00.4,-0.13,00.00,00909.79 20140920003624,100901,v3.1.2 11/1/2010,002,0000000,1411173360,45.47,45.48,10.006,09.981,4.544,4.557,020.0,019.8,04.2,04.1,001.1,011.9,003.1,0001,-065,0999.8,001.5,92.1,00.3,1.000,-00.3,000.1,00.05,019.1,018.8,000.3,001.1,-00.4,-0.12,00.00,00909.79 20140920003654,100901,v3.1.2 11/1/2010,002,0000000,1411173390,45.48,45.48,10.013,09.988,4.542,4.554,019.5,019.3,04.3,04.3,001.1,011.9,003.1,0001,-065,0999.8,001.5,92.1,00.3,1.000,-00.4,000.1,00.05,019.1,018.8,000.3,001.1,-00.4,-0.12,00.00,00909.79 20140920003724,100901,v3.1.2 11/1/2010,002,0000000,1411173420,45.49,45.49,10.016,09.991,4.542,4.553,019.7,019.8,04.5,04.6,001.1,011.9,003.1,0001,-065,0999.8,001.5,92.1,00.3,1.000,-00.4,000.1,00.02,019.1,018.9,000.2,001.1,-00.4,-0.13,00.00,00909.79 20140920003754,100901,v3.1.2 11/1/2010,002,0000000,1411173450,45.50,45.51,10.019,09.993,4.541,4.554,020.5,020.8,04.7,04.7,001.1,011.9,003.1,0001,-065,0999.8,001.5,92.1,00.4,1.000,-00.3,000.1,-0.01,019.1,018.9,000.2,001.1,-00.4,-0.13,00.00,00909.79 20140920003824,100901,v3.1.2 11/1/2010,002,0000000,1411173480,45.49,45.50,10.016,09.990,4.542,4.554,021.0,021.0,04.7,04.6,001.1,011.9,003.1,0001,-064,0999.8,001.5,92.2,00.4,1.000,-00.3,000.1,00.02,019.5,019.4,000.1,001.1,-00.4,-0.14,00.00,00909.79 20140920003854,100901,v3.1.2 11/1/2010,002,0000000,1411173510,45.48,45.49,10.013,09.986,4.543,4.555,020.8,020.5,04.5,04.4,001.1,011.9,003.1,0001,-064,0999.9,001.5,92.2,00.4,1.000,-00.3,000.1,00.06,019.5,019.4,000.1,001.1,-00.4,-0.14,00.00,00909.79 20140920003924,100901,v3.1.2 11/1/2010,002,0000000,1411173540,45.48,45.48,10.008,09.984,4.544,4.555,020.3,019.9,04.3,04.3,001.1,011.9,003.1,0001,-064,0999.8,001.6,92.3,00.3,1.000,-00.3,000.1,00.07,019.9,019.8,000.2,001.1,-00.4,-0.13,00.00,00909.79 20140920003954,100901,v3.1.2 11/1/2010,002,0000000,1411173570,45.48,45.48,10.012,09.985,4.542,4.554,019.7,019.4,04.3,04.3,001.2,011.9,003.1,0001,-064,0999.8,001.6,92.2,00.3,1.000,-00.4,000.1,00.06,019.9,019.8,000.2,001.1,-00.4,-0.13,00.00,00909.79 20140920004024,100901,v3.1.2 11/1/2010,002,0000000,1411173600,45.47,45.47,10.010,09.985,4.543,4.554,019.3,019.1,04.2,04.2,001.2,011.9,003.2,0001,-063,0999.9,001.6,92.3,00.3,1.000,-00.4,000.1,00.05,020.1,019.9,000.2,001.1,-00.3,-0.13,00.00,00909.79 20140920004054,100901,v3.1.2 11/1/2010,002,0000000,1411173630,45.46,45.48,10.009,09.986,4.542,4.554,019.1,019.1,04.2,04.3,001.2,011.9,003.2,0001,-063,0999.9,001.6,92.3,00.3,1.000,-00.4,000.1,00.03,020.1,019.9,000.2,001.1,-00.3,-0.13,00.00,00909.79 20140920004124,100901,v3.1.2 11/1/2010,002,0000000,1411173660,45.46,45.46,10.006,09.979,4.544,4.556,018.7,018.9,04.0,04.0,001.2,011.9,003.2,0001,-062,0999.9,001.6,92.3,00.3,1.000,-00.4,000.1,00.00,019.8,019.7,000.1,001.1,-00.4,-0.14,00.00,00909.79 20140920004154,100901,v3.1.2 11/1/2010,002,0000000,1411173690,45.47,45.46,10.009,09.981,4.543,4.555,018.7,018.6,04.1,04.1,001.2,011.9,003.2,0001,-061,0999.8,001.6,92.3,00.3,1.000,-00.4,000.1,00.04,019.8,019.7,000.1,001.1,-00.4,-0.14,00.00,00909.79 20140920004224,100901,v3.1.2 11/1/2010,002,0000000,1411173720,45.46,45.46,10.005,09.980,4.544,4.555,018.7,018.5,04.0,04.1,001.2,011.9,003.2,0001,-061,0999.9,001.6,92.2,00.3,1.000,-00.4,000.1,00.05,019.6,019.5,000.1,001.2,-00.4,-0.14,00.00,00909.79 20140920004254,100901,v3.1.2 11/1/2010,002,0000000,1411173750,45.45,45.46,10.004,09.981,4.543,4.555,018.2,018.4,03.9,04.0,001.2,011.9,003.2,0001,-060,0999.9,001.6,92.2,00.3,1.000,-00.4,000.1,00.01,019.6,019.5,000.1,001.2,-00.4,-0.14,00.00,00909.79 20140920004324,100901,v3.1.2 11/1/2010,002,0000000,1411173780,45.46,45.48,10.013,09.989,4.540,4.553,018.1,018.4,04.3,04.3,001.2,011.9,003.2,0001,-060,0999.9,001.6,92.2,00.3,1.000,-00.4,000.1,-0.00,019.0,018.9,000.1,001.2,-00.4,-0.14,00.00,00909.79 20140920004354,100901,v3.1.2 11/1/2010,002,0000000,1411173810,45.48,45.49,10.014,09.990,4.541,4.554,019.1,019.2,04.4,04.4,001.2,011.9,003.2,0001,-060,0999.9,001.6,92.2,00.3,1.000,-00.4,000.1,00.01,019.0,018.9,000.1,001.2,-00.4,-0.14,00.00,00909.79 20140920004424,100901,v3.1.2 11/1/2010,002,0000000,1411173840,45.49,45.49,10.014,09.988,4.542,4.554,020.1,020.1,04.5,04.5,001.2,011.9,003.2,0001,-059,0999.9,001.6,92.2,00.3,1.000,-00.3,000.1,00.03,019.0,019.0,000.0,001.2,-00.4,-0.15,00.00,00909.79 20140920004454,100901,v3.1.2 11/1/2010,002,0000000,1411173870,45.48,45.48,10.012,09.984,4.543,4.555,020.2,020.2,04.4,04.4,001.2,011.9,003.2,0001,-059,0999.9,001.5,92.1,00.3,1.000,-00.3,000.1,00.03,019.0,019.0,000.0,001.2,-00.4,-0.15,00.00,00909.79 20140920004524,100901,v3.1.2 11/1/2010,002,0000000,1411173900,45.47,45.48,10.007,09.981,4.544,4.556,019.9,019.8,04.2,04.1,001.2,011.9,003.2,0001,-059,0999.9,001.5,92.1,00.3,1.000,-00.4,000.1,00.04,019.1,019.1,-00.0,001.2,-00.4,-0.15,00.00,00909.79 20140920004554,100901,v3.1.2 11/1/2010,002,0000000,1411173930,45.47,45.48,10.009,09.986,4.543,4.554,019.4,019.1,04.2,04.2,001.2,011.9,003.2,0001,-059,0999.9,001.5,92.1,00.3,1.000,-00.4,000.1,00.07,019.1,019.1,-00.0,001.2,-00.4,-0.15,00.00,00909.79 20140920004624,100901,v3.1.2 11/1/2010,002,0000000,1411173960,45.47,45.47,10.009,09.984,4.543,4.555,019.0,018.7,04.1,04.2,001.2,011.9,003.2,0001,-059,0999.7,001.5,92.1,00.3,1.000,-00.4,000.1,00.06,019.2,019.1,000.1,001.2,-00.4,-0.14,00.00,00909.79 20140920004654,100901,v3.1.2 11/1/2010,002,0000000,1411173990,45.46,45.46,10.008,09.981,4.543,4.555,018.6,018.5,04.0,04.0,001.2,011.8,003.2,0001,-059,0999.9,001.5,92.1,00.3,1.000,-00.4,000.1,00.04,019.2,019.1,000.1,001.2,-00.4,-0.14,00.00,00909.79 20140920004724,100901,v3.1.2 11/1/2010,002,0000000,1411174020,45.46,45.47,10.009,09.982,4.543,4.555,018.3,018.2,04.0,04.0,001.2,011.8,003.2,0001,-060,0999.7,001.5,92.1,00.3,1.000,-00.4,000.1,00.04,019.1,019.0,000.1,001.2,-00.4,-0.14,00.00,00909.79 20140920004754,100901,v3.1.2 11/1/2010,002,0000000,1411174050,45.46,45.47,10.009,09.984,4.542,4.554,018.2,018.1,04.0,04.0,001.2,011.8,003.2,0001,-060,0999.8,001.5,92.1,00.3,1.000,-00.4,000.1,00.04,019.1,019.0,000.1,001.2,-00.4,-0.14,00.00,00909.79 20140920004824,100901,v3.1.2 11/1/2010,002,0000000,1411174080,45.46,45.48,10.008,09.984,4.543,4.555,018.3,018.2,04.0,04.0,001.2,011.8,003.2,0001,-059,0999.8,001.5,92.1,00.3,1.000,-00.4,000.1,00.04,019.1,019.0,000.1,001.2,-00.4,-0.14,00.00,00909.79 20140920004854,100901,v3.1.2 11/1/2010,002,0000000,1411174110,45.46,45.46,10.005,09.981,4.543,4.555,018.1,018.0,03.9,03.9,001.2,011.8,003.2,0001,-059,0999.9,001.5,92.1,00.3,1.000,-00.4,000.1,00.03,019.1,019.0,000.1,001.2,-00.4,-0.14,00.00,00909.79 20140920004924,100901,v3.1.2 11/1/2010,002,0000000,1411174140,45.47,45.47,10.014,09.986,4.540,4.553,017.9,017.9,04.2,04.1,001.2,011.8,003.2,0001,-059,0999.8,001.5,92.1,00.3,1.000,-00.4,000.1,00.02,018.7,018.6,000.1,001.2,-00.4,-0.14,00.00,00909.79 20140920004954,100901,v3.1.2 11/1/2010,002,0000000,1411174170,45.48,45.48,10.014,09.985,4.542,4.554,018.7,018.6,04.3,04.2,001.2,011.8,003.2,0001,-059,0999.8,001.5,92.1,00.3,1.000,-00.4,000.1,00.03,018.7,018.6,000.1,001.2,-00.4,-0.14,00.00,00909.79 20140920005024,100901,v3.1.2 11/1/2010,002,0000000,1411174200,45.49,45.48,10.016,09.989,4.542,4.553,019.4,019.2,04.4,04.4,001.2,011.8,003.2,0001,-059,0999.7,001.5,92.1,00.3,1.000,-00.4,000.1,00.05,018.6,018.5,000.1,001.2,-00.4,-0.13,00.00,00909.79 20140920005054,100901,v3.1.2 11/1/2010,002,0000000,1411174230,45.46,45.48,10.007,09.986,4.543,4.555,019.4,019.4,04.1,04.2,001.2,011.8,003.2,0001,-059,0999.8,001.5,92.1,00.3,1.000,-00.4,000.1,00.03,018.6,018.5,000.1,001.2,-00.4,-0.13,00.00,00909.79 20140920005124,100901,v3.1.2 11/1/2010,002,0000000,1411174260,45.47,45.48,10.009,09.986,4.543,4.554,018.9,019.3,04.1,04.3,001.2,011.8,003.2,0001,-059,0999.8,001.5,92.1,00.3,1.000,-00.4,000.1,-0.02,018.6,018.6,-00.0,001.2,-00.4,-0.15,00.00,00909.79 20140920005154,100901,v3.1.2 11/1/2010,002,0000000,1411174290,45.45,45.47,10.005,09.981,4.543,4.555,018.5,019.1,04.0,04.1,001.2,011.8,003.2,0001,-058,0999.8,001.5,92.1,00.3,1.000,-00.4,000.1,-0.04,018.6,018.6,-00.0,001.2,-00.4,-0.15,00.00,00909.79 20140920005224,100901,v3.1.2 11/1/2010,002,0000000,1411174320,45.46,45.47,10.008,09.982,4.542,4.555,018.1,018.6,04.0,04.1,001.2,011.8,003.2,0001,-058,0999.7,001.5,92.1,00.3,1.000,-00.4,000.1,-0.03,018.5,018.7,-00.1,001.2,-00.4,-0.16,00.00,00909.79 20140920005254,100901,v3.1.2 11/1/2010,002,0000000,1411174350,45.48,45.48,10.018,09.989,4.540,4.553,018.5,018.7,04.4,04.4,001.2,011.8,003.2,0001,-058,0999.8,001.5,92.1,00.3,1.000,-00.4,000.1,00.01,018.5,018.7,-00.1,001.2,-00.4,-0.16,00.00,00909.79 20140920005324,100901,v3.1.2 11/1/2010,002,0000000,1411174380,45.48,45.48,10.011,09.985,4.543,4.555,019.5,019.4,04.3,04.2,001.1,011.8,003.1,0001,-058,0999.9,001.4,92.1,00.3,1.000,-00.4,000.1,00.03,018.8,018.9,-00.1,001.2,-00.4,-0.17,00.00,00909.79 20140920005354,100901,v3.1.2 11/1/2010,002,0000000,1411174410,45.49,45.49,10.018,09.990,4.541,4.554,020.0,019.8,04.6,04.5,001.1,011.8,003.1,0001,-058,0999.8,001.4,92.1,00.3,1.000,-00.4,000.1,00.05,018.8,018.9,-00.1,001.2,-00.4,-0.17,00.00,00909.79 20140920005424,100901,v3.1.2 11/1/2010,002,0000000,1411174440,45.49,45.50,10.014,09.989,4.543,4.555,020.5,020.2,04.5,04.4,001.1,011.8,003.1,0001,-057,0999.9,001.4,92.1,00.3,1.000,-00.3,000.1,00.06,019.3,019.3,-00.1,001.2,-00.4,-0.16,00.00,00909.79 20140920005454,100901,v3.1.2 11/1/2010,002,0000000,1411174470,45.48,45.48,10.009,09.986,4.544,4.555,020.4,020.2,04.3,04.4,001.1,011.8,003.1,0001,-056,0999.8,001.4,92.1,00.3,1.000,-00.3,000.1,00.05,019.3,019.3,-00.1,001.2,-00.4,-0.16,00.00,00909.79 20140920005524,100901,v3.1.2 11/1/2010,002,0000000,1411174500,45.49,45.49,10.016,09.988,4.542,4.554,020.0,020.1,04.5,04.5,001.1,011.8,003.1,0001,-056,0999.7,001.4,92.1,00.3,1.000,-00.3,000.1,00.02,019.4,019.5,-00.1,001.1,-00.4,-0.16,00.00,00909.79 20140920005554,100901,v3.1.2 11/1/2010,002,0000000,1411174530,45.48,45.49,10.010,09.985,4.543,4.556,020.0,020.2,04.3,04.3,001.1,011.8,003.1,0001,-055,0999.8,001.4,92.1,00.3,1.000,-00.3,000.1,00.01,019.4,019.5,-00.1,001.1,-00.4,-0.16,00.00,00909.79 20140920005624,100901,v3.1.2 11/1/2010,002,0000000,1411174560,45.47,45.48,10.008,09.985,4.543,4.555,019.6,019.7,04.1,04.3,001.1,011.8,003.1,0001,-055,0999.8,001.4,92.1,00.3,1.000,-00.4,000.1,00.02,019.5,019.6,-00.0,001.1,-00.4,-0.15,00.00,00909.79 20140920005654,100901,v3.1.2 11/1/2010,002,0000000,1411174590,45.46,45.48,10.007,09.985,4.543,4.555,018.9,019.2,04.1,04.2,001.1,011.8,003.1,0001,-055,0999.7,001.4,92.2,00.3,1.000,-00.4,000.1,-0.00,019.5,019.6,-00.0,001.1,-00.4,-0.15,00.00,00909.79 20140920005724,100901,v3.1.2 11/1/2010,002,0000000,1411174620,45.45,45.46,10.001,09.979,4.544,4.556,018.5,018.9,03.9,04.0,001.1,011.8,003.1,0001,-055,0999.8,001.5,92.1,00.3,1.000,-00.4,000.1,-0.02,019.6,019.6,-00.0,001.1,-00.4,-0.15,00.00,00909.79 20140920005754,100901,v3.1.2 11/1/2010,002,0000000,1411174650,45.44,45.46,10.001,09.979,4.544,4.555,017.8,018.2,03.7,03.9,001.1,011.8,003.1,0001,-055,0999.8,001.4,92.1,00.3,1.000,-00.4,000.1,-0.01,019.6,019.6,-00.0,001.1,-00.4,-0.15,00.00,00909.79 20140920005824,100901,v3.1.2 11/1/2010,002,0000000,1411174680,45.44,45.45,10.003,09.976,4.543,4.556,017.3,017.5,03.8,03.7,001.1,011.8,003.1,0001,-054,0999.8,001.5,92.1,00.2,1.000,-00.4,000.1,00.01,019.2,019.3,-00.1,001.1,-00.4,-0.16,00.00,00909.79 20140920005854,100901,v3.1.2 11/1/2010,002,0000000,1411174710,45.44,45.44,10.003,09.976,4.543,4.555,017.3,017.0,03.8,03.7,001.1,011.8,003.1,0001,-054,0999.8,001.5,92.1,00.2,1.000,-00.4,000.1,00.06,019.2,019.3,-00.1,001.1,-00.4,-0.16,00.00,00909.79 20140920005924,100901,v3.1.2 11/1/2010,002,0000000,1411174740,45.46,45.47,10.007,09.984,4.542,4.554,017.6,017.2,04.0,03.9,001.1,011.8,003.1,0001,-054,0999.8,001.5,92.1,00.2,1.000,-00.4,000.1,00.08,018.6,018.7,-00.1,001.1,-00.4,-0.16,00.00,00909.79 20140920005954,100901,v3.1.2 11/1/2010,002,0000000,1411174770,45.47,45.47,10.012,09.986,4.542,4.553,018.3,018.1,04.2,04.2,001.1,011.8,003.1,0001,-053,0999.8,001.5,92.1,00.3,1.000,-00.4,000.1,00.06,018.6,018.7,-00.1,001.1,-00.4,-0.16,00.00,00909.79