20140920170027,100901,v3.1.2 11/1/2010,002,0000000,1411232400,45.41,45.41,09.996,09.970,4.543,4.555,013.6,012.7,03.0,02.8,010.3,021.5,012.3,0001,-086,0994.8,011.1,89.0,00.1,1.000,-00.4,000.2,00.13,016.0,015.4,000.6,010.4,-00.4,-0.10,00.00,00909.79 20140920170057,100901,v3.1.2 11/1/2010,002,0000000,1411232430,45.41,45.41,09.998,09.974,4.542,4.553,014.2,013.4,03.4,03.3,010.3,021.5,012.3,0001,-086,0994.7,011.1,89.0,00.2,1.000,-00.4,000.2,00.12,016.0,015.4,000.6,010.4,-00.4,-0.10,00.00,00909.79 20140920170127,100901,v3.1.2 11/1/2010,002,0000000,1411232460,45.40,45.42,09.996,09.972,4.542,4.554,015.0,014.3,03.4,03.2,010.3,021.5,012.3,0001,-086,0994.9,011.2,89.0,00.2,1.000,-00.4,000.2,00.11,016.0,015.4,000.6,010.4,-00.4,-0.09,00.00,00909.79 20140920170157,100901,v3.1.2 11/1/2010,002,0000000,1411232490,45.40,45.41,09.995,09.972,4.542,4.554,015.0,014.3,03.3,03.2,010.3,021.4,012.3,0001,-085,0994.8,011.2,89.0,00.2,1.000,-00.4,000.2,00.11,016.0,015.4,000.6,010.4,-00.4,-0.09,00.00,00909.79 20140920170227,100901,v3.1.2 11/1/2010,002,0000000,1411232520,45.43,45.42,10.006,09.979,4.540,4.552,015.5,014.9,03.8,03.7,010.3,021.4,012.3,0001,-085,0994.8,011.2,88.9,00.2,1.000,-00.4,000.2,00.09,015.9,015.2,000.6,010.3,-00.4,-0.09,00.00,00909.79 20140920170257,100901,v3.1.2 11/1/2010,002,0000000,1411232550,45.45,45.45,10.008,09.982,4.541,4.553,016.8,016.4,04.0,03.9,010.3,021.4,012.3,0001,-085,0994.8,011.2,88.7,00.3,1.000,-00.4,000.2,00.07,015.9,015.2,000.6,010.3,-00.4,-0.09,00.00,00909.79 20140920170327,100901,v3.1.2 11/1/2010,002,0000000,1411232580,45.47,45.47,10.012,09.986,4.541,4.553,018.2,017.8,04.2,04.2,010.3,021.4,012.3,0001,-085,0994.8,011.2,88.7,00.3,1.000,-00.4,000.2,00.07,015.7,015.1,000.6,010.3,-00.4,-0.09,00.00,00909.79 20140920170357,100901,v3.1.2 11/1/2010,002,0000000,1411232610,45.47,45.48,10.010,09.987,4.542,4.554,019.1,018.9,04.3,04.3,010.3,021.3,012.3,0001,-084,0994.7,011.1,88.6,00.4,1.000,-00.4,000.2,00.04,015.7,015.1,000.6,010.3,-00.4,-0.09,00.00,00909.79 20140920170427,100901,v3.1.2 11/1/2010,002,0000000,1411232640,45.46,45.47,10.007,09.983,4.543,4.555,019.4,019.5,04.2,04.3,010.2,021.3,012.2,0001,-082,0994.9,011.1,88.6,00.4,1.000,-00.4,000.2,00.01,016.3,015.9,000.5,010.3,-00.4,-0.11,00.00,00909.79 20140920170457,100901,v3.1.2 11/1/2010,002,0000000,1411232670,45.46,45.47,10.006,09.982,4.543,4.555,019.0,019.3,04.0,04.1,010.2,021.3,012.2,0001,-081,0994.8,011.1,88.6,00.4,1.000,-00.4,000.2,-0.01,016.3,015.9,000.5,010.3,-00.4,-0.11,00.00,00909.79 20140920170527,100901,v3.1.2 11/1/2010,002,0000000,1411232700,45.47,45.47,10.009,09.982,4.543,4.555,018.7,019.0,04.1,04.1,010.3,021.3,012.3,0001,-079,0994.9,011.0,88.6,00.4,1.000,-00.4,000.2,-0.01,017.4,017.1,000.2,010.3,-00.4,-0.14,00.00,00909.79 20140920170557,100901,v3.1.2 11/1/2010,002,0000000,1411232730,45.44,45.44,09.997,09.969,4.545,4.558,018.4,018.5,03.7,03.7,010.3,021.2,012.3,0001,-077,0994.9,011.0,88.7,00.4,1.000,-00.4,000.2,00.01,017.4,017.1,000.2,010.3,-00.4,-0.14,00.00,00909.79 20140920170627,100901,v3.1.2 11/1/2010,002,0000000,1411232760,45.42,45.43,09.994,09.969,4.544,4.557,017.4,017.0,03.5,03.4,010.2,021.2,012.2,0001,-076,0994.8,010.9,88.7,00.3,1.000,-00.4,000.2,00.07,017.8,017.7,000.2,010.3,-00.4,-0.14,00.00,00909.79 20140920170657,100901,v3.1.2 11/1/2010,002,0000000,1411232790,45.41,45.42,09.997,09.973,4.543,4.554,016.0,015.5,03.4,03.4,010.1,021.2,012.2,0001,-076,0994.8,010.9,88.8,00.2,1.000,-00.4,000.2,00.09,017.8,017.7,000.2,010.3,-00.4,-0.14,00.00,00909.79 20140920170727,100901,v3.1.2 11/1/2010,002,0000000,1411232820,45.43,45.44,10.006,09.981,4.541,4.553,015.9,015.6,03.8,03.8,010.1,021.2,012.1,0001,-076,0994.8,010.8,88.9,00.2,1.000,-00.4,000.2,00.07,017.9,017.8,000.1,010.2,-00.4,-0.15,00.00,00909.79 20140920170757,100901,v3.1.2 11/1/2010,002,0000000,1411232850,45.48,45.47,10.018,09.990,4.540,4.552,017.3,017.0,04.3,04.1,010.1,021.2,012.1,0001,-076,0994.9,010.8,89.2,00.3,1.000,-00.4,000.2,00.07,017.9,017.8,000.1,010.2,-00.4,-0.15,00.00,00909.79 20140920170827,100901,v3.1.2 11/1/2010,002,0000000,1411232880,45.47,45.48,10.012,09.989,4.542,4.553,019.0,018.5,04.4,04.3,010.2,021.1,012.1,0001,-075,0994.9,010.7,89.4,00.4,1.000,-00.4,000.2,00.08,018.1,017.9,000.1,010.2,-00.4,-0.15,00.00,00909.79 20140920170857,100901,v3.1.2 11/1/2010,002,0000000,1411232910,45.49,45.50,10.018,09.992,4.541,4.553,020.2,019.7,04.6,04.5,010.2,021.1,012.2,0001,-072,0994.9,010.7,89.6,00.4,1.000,-00.4,000.1,00.08,018.1,017.9,000.1,010.2,-00.4,-0.15,00.00,00909.79 20140920170927,100901,v3.1.2 11/1/2010,002,0000000,1411232940,45.50,45.51,10.017,09.993,4.542,4.554,021.0,020.6,04.7,04.7,010.1,021.1,012.1,0001,-069,0994.8,010.7,89.8,00.5,1.000,-00.3,000.1,00.07,018.4,018.1,000.3,010.2,-00.4,-0.13,00.00,00909.79 20140920170957,100901,v3.1.2 11/1/2010,002,0000000,1411232970,45.50,45.51,10.018,09.993,4.542,4.554,021.7,021.4,04.8,04.8,010.2,021.1,012.2,0001,-065,0994.9,010.7,90.0,00.5,1.000,-00.3,000.1,00.07,018.4,018.1,000.3,010.2,-00.4,-0.13,00.00,00909.79 20140920171027,100901,v3.1.2 11/1/2010,002,0000000,1411233000,45.50,45.51,10.016,09.991,4.543,4.555,021.7,021.5,04.7,04.7,010.2,021.0,012.2,0001,-063,0994.7,010.7,90.2,00.5,1.000,-00.3,000.1,00.05,019.0,018.6,000.4,010.2,-00.4,-0.12,00.00,00909.79 20140920171057,100901,v3.1.2 11/1/2010,002,0000000,1411233030,45.51,45.52,10.019,09.994,4.542,4.554,021.7,021.6,04.8,04.8,010.3,021.0,012.3,0001,-061,0994.8,010.7,90.2,00.5,1.000,-00.3,000.1,00.04,019.0,018.6,000.4,010.2,-00.4,-0.12,00.00,00909.79 20140920171127,100901,v3.1.2 11/1/2010,002,0000000,1411233060,45.50,45.51,10.014,09.991,4.543,4.555,021.8,021.8,04.7,04.7,010.3,021.0,012.3,0001,-061,0994.8,010.6,90.3,00.5,1.000,-00.3,000.1,00.03,019.9,019.6,000.3,010.2,-00.4,-0.13,00.00,00909.79 20140920171157,100901,v3.1.2 11/1/2010,002,0000000,1411233090,45.50,45.51,10.018,09.994,4.542,4.554,021.6,021.7,04.7,04.8,010.3,021.0,012.3,0001,-062,0994.8,010.6,90.3,00.5,1.000,-00.3,000.1,00.01,019.9,019.6,000.3,010.2,-00.4,-0.13,00.00,00909.79 20140920171227,100901,v3.1.2 11/1/2010,002,0000000,1411233120,45.52,45.52,10.023,09.997,4.541,4.554,021.9,022.0,05.0,05.0,010.3,021.0,012.3,0001,-065,0994.8,010.5,90.3,00.5,1.000,-00.3,000.1,00.01,021.1,020.9,000.2,010.2,-00.3,-0.14,00.00,00909.79 20140920171257,100901,v3.1.2 11/1/2010,002,0000000,1411233150,45.53,45.53,10.024,09.998,4.542,4.554,022.9,022.7,05.2,05.1,010.3,020.9,012.3,0001,-068,0994.7,010.5,90.4,00.6,1.000,-00.3,000.1,00.05,021.1,020.9,000.2,010.2,-00.3,-0.14,00.00,00909.79 20140920171327,100901,v3.1.2 11/1/2010,002,0000000,1411233180,45.51,45.53,10.019,09.995,4.543,4.555,023.4,023.0,05.1,05.0,010.3,020.9,012.3,0001,-069,0994.8,010.5,90.6,00.6,1.000,-00.3,000.1,00.07,022.0,021.8,000.2,010.3,-00.3,-0.14,00.00,00909.79 20140920171357,100901,v3.1.2 11/1/2010,002,0000000,1411233210,45.50,45.50,10.009,09.983,4.546,4.558,022.7,022.3,04.6,04.5,010.3,020.9,012.3,0001,-070,0994.8,010.6,90.8,00.5,1.000,-00.3,000.1,00.07,022.0,021.8,000.2,010.3,-00.3,-0.14,00.00,00909.79 20140920171427,100901,v3.1.2 11/1/2010,002,0000000,1411233240,45.49,45.50,10.014,09.989,4.543,4.555,021.4,021.0,04.6,04.6,010.3,020.9,012.3,0001,-070,0994.8,010.6,90.8,00.5,1.000,-00.3,000.1,00.07,022.0,021.9,000.2,010.3,-00.3,-0.14,00.00,00909.79 20140920171457,100901,v3.1.2 11/1/2010,002,0000000,1411233270,45.49,45.50,10.014,09.988,4.543,4.555,020.8,020.5,04.6,04.5,010.3,020.9,012.3,0001,-072,0994.8,010.5,90.8,00.5,1.000,-00.3,000.1,00.07,022.0,021.9,000.2,010.3,-00.3,-0.14,00.00,00909.79 20140920171527,100901,v3.1.2 11/1/2010,002,0000000,1411233300,45.48,45.49,10.012,09.987,4.543,4.555,020.5,020.2,04.4,04.4,010.3,020.8,012.3,0001,-075,0994.7,010.6,90.9,00.4,1.000,-00.3,000.2,00.06,021.8,021.6,000.2,010.3,-00.3,-0.14,00.00,00909.79 20140920171557,100901,v3.1.2 11/1/2010,002,0000000,1411233330,45.47,45.48,10.009,09.982,4.543,4.556,020.1,019.7,04.3,04.2,010.3,020.8,012.3,0001,-078,0994.8,010.6,90.9,00.4,1.000,-00.4,000.2,00.07,021.8,021.6,000.2,010.3,-00.3,-0.14,00.00,00909.79 20140920171627,100901,v3.1.2 11/1/2010,002,0000000,1411233360,45.46,45.47,10.006,09.982,4.543,4.556,019.4,019.0,04.1,04.0,010.3,020.8,012.3,0001,-078,0994.8,010.6,90.9,00.4,1.000,-00.4,000.2,00.07,021.3,021.1,000.3,010.3,-00.3,-0.13,00.00,00909.79 20140920171657,100901,v3.1.2 11/1/2010,002,0000000,1411233390,45.44,45.46,10.001,09.979,4.544,4.555,018.6,018.3,03.9,03.9,010.3,020.8,012.3,0001,-077,0994.8,010.5,90.8,00.4,1.000,-00.4,000.2,00.07,021.3,021.1,000.3,010.3,-00.3,-0.13,00.00,00909.79 20140920171727,100901,v3.1.2 11/1/2010,002,0000000,1411233420,45.45,45.45,10.004,09.980,4.543,4.555,018.0,017.7,03.9,03.9,010.3,020.8,012.3,0001,-075,0994.8,010.5,90.8,00.3,1.000,-00.4,000.2,00.06,020.5,020.2,000.3,010.3,-00.3,-0.12,00.00,00909.79 20140920171757,100901,v3.1.2 11/1/2010,002,0000000,1411233450,45.46,45.46,10.008,09.982,4.542,4.554,017.8,017.7,04.0,04.0,010.3,020.7,012.3,0001,-072,0994.8,010.5,90.7,00.3,1.000,-00.4,000.1,00.04,020.5,020.2,000.3,010.3,-00.3,-0.12,00.00,00909.79 20140920171827,100901,v3.1.2 11/1/2010,002,0000000,1411233480,45.48,45.48,10.014,09.988,4.542,4.554,018.5,018.5,04.2,04.2,010.2,020.7,012.2,0001,-068,0994.7,010.4,90.6,00.4,1.000,-00.4,000.1,00.03,019.6,019.3,000.3,010.3,-00.4,-0.13,00.00,00909.79 20140920171857,100901,v3.1.2 11/1/2010,002,0000000,1411233510,45.48,45.48,10.012,09.987,4.542,4.554,019.2,019.1,04.3,04.3,010.2,020.7,012.2,0001,-064,0994.8,010.5,90.6,00.4,1.000,-00.4,000.1,00.03,019.6,019.3,000.3,010.3,-00.4,-0.13,00.00,00909.79 20140920171927,100901,v3.1.2 11/1/2010,002,0000000,1411233540,45.47,45.49,10.012,09.988,4.542,4.554,019.5,019.4,04.4,04.3,010.1,020.7,012.1,0001,-060,0994.8,010.4,90.6,00.4,1.000,-00.4,000.1,00.04,019.2,018.9,000.2,010.2,-00.4,-0.14,00.00,00909.79 20140920171957,100901,v3.1.2 11/1/2010,002,0000000,1411233570,45.46,45.46,10.003,09.976,4.545,4.557,019.5,019.2,04.0,03.9,010.1,020.7,012.1,0001,-057,0994.8,010.5,90.6,00.4,1.000,-00.4,000.1,00.07,019.2,018.9,000.2,010.2,-00.4,-0.14,00.00,00909.79 20140920172027,100901,v3.1.2 11/1/2010,002,0000000,1411233600,45.44,45.44,10.002,09.975,4.544,4.555,018.5,018.1,03.9,03.8,010.0,020.7,012.0,0001,-056,0994.8,010.5,90.6,00.3,1.000,-00.4,000.1,00.08,018.8,018.5,000.2,010.2,-00.4,-0.13,00.00,00909.79 20140920172057,100901,v3.1.2 11/1/2010,002,0000000,1411233630,45.46,45.46,10.013,09.988,4.540,4.552,017.6,017.2,04.2,04.1,010.0,020.6,012.0,0001,-056,0994.7,010.5,90.5,00.3,1.000,-00.4,000.1,00.08,018.8,018.5,000.2,010.2,-00.4,-0.13,00.00,00909.79 20140920172127,100901,v3.1.2 11/1/2010,002,0000000,1411233660,45.48,45.49,10.014,09.991,4.542,4.553,018.8,018.5,04.4,04.4,010.0,020.6,012.0,0001,-058,0994.9,010.5,90.6,00.4,1.000,-00.4,000.1,00.07,018.7,018.4,000.2,010.1,-00.4,-0.13,00.00,00909.79 20140920172157,100901,v3.1.2 11/1/2010,002,0000000,1411233690,45.51,45.52,10.026,10.002,4.539,4.551,020.7,020.5,05.0,05.0,010.0,020.6,012.0,0001,-061,0994.8,010.4,90.6,00.5,1.000,-00.3,000.1,00.05,018.7,018.4,000.2,010.1,-00.4,-0.13,00.00,00909.79 20140920172227,100901,v3.1.2 11/1/2010,002,0000000,1411233720,45.53,45.52,10.025,10.000,4.541,4.553,022.5,022.4,05.2,05.3,010.1,020.6,012.0,0001,-066,0994.7,010.4,90.8,00.5,1.000,-00.3,000.1,00.03,019.6,019.4,000.2,010.1,-00.4,-0.14,00.00,00909.79 20140920172257,100901,v3.1.2 11/1/2010,002,0000000,1411233750,45.51,45.51,10.019,09.991,4.543,4.555,023.2,023.1,05.0,04.9,010.1,020.6,012.1,0001,-071,0994.7,010.4,91.0,00.6,1.000,-00.3,000.1,00.04,019.6,019.4,000.2,010.1,-00.4,-0.14,00.00,00909.79 20140920172327,100901,v3.1.2 11/1/2010,002,0000000,1411233780,45.47,45.48,10.002,09.975,4.546,4.559,021.9,021.6,04.3,04.1,010.1,020.5,012.1,0001,-075,0994.8,010.4,91.2,00.5,1.000,-00.3,000.2,00.06,020.3,020.0,000.3,010.1,-00.3,-0.13,00.00,00909.79 20140920172357,100901,v3.1.2 11/1/2010,002,0000000,1411233810,45.43,45.43,09.993,09.964,4.547,4.559,019.4,018.9,03.6,03.4,010.1,020.5,012.1,0001,-077,0994.8,010.4,91.2,00.4,1.000,-00.4,000.2,00.09,020.3,020.0,000.3,010.1,-00.3,-0.13,00.00,00909.79 20140920172427,100901,v3.1.2 11/1/2010,002,0000000,1411233840,45.41,45.42,09.993,09.969,4.544,4.556,016.6,016.1,03.3,03.3,010.0,020.5,012.0,0001,-077,0994.7,010.4,91.3,00.3,1.000,-00.4,000.2,00.09,019.7,019.3,000.3,010.0,-00.4,-0.12,00.00,00909.79 20140920172457,100901,v3.1.2 11/1/2010,002,0000000,1411233870,45.41,45.42,09.998,09.972,4.542,4.555,015.3,015.0,03.4,03.3,010.0,020.5,012.0,0001,-078,0994.8,010.4,91.2,00.2,1.000,-00.4,000.2,00.06,019.7,019.3,000.3,010.0,-00.4,-0.12,00.00,00909.79 20140920172527,100901,v3.1.2 11/1/2010,002,0000000,1411233900,45.41,45.41,09.996,09.969,4.543,4.555,015.1,015.0,03.2,03.2,010.0,020.5,012.0,0001,-079,0994.8,010.4,91.2,00.2,1.000,-00.4,000.2,00.03,019.0,018.7,000.3,010.0,-00.4,-0.13,00.00,00909.79 20140920172557,100901,v3.1.2 11/1/2010,002,0000000,1411233930,45.40,45.41,09.993,09.967,4.543,4.556,014.5,014.2,03.1,03.0,010.0,020.5,012.0,0001,-080,0994.7,010.4,91.2,00.2,1.000,-00.4,000.2,00.06,019.0,018.7,000.3,010.0,-00.4,-0.13,00.00,00909.79 20140920172627,100901,v3.1.2 11/1/2010,002,0000000,1411233960,45.40,45.41,09.998,09.974,4.541,4.553,014.1,013.4,03.3,03.2,009.9,020.4,011.9,0001,-081,0994.7,010.4,91.1,00.2,1.000,-00.4,000.2,00.10,018.0,017.7,000.3,010.0,-00.4,-0.12,00.00,00909.79 20140920172657,100901,v3.1.2 11/1/2010,002,0000000,1411233990,45.42,45.42,10.001,09.975,4.542,4.554,014.9,014.3,03.5,03.4,009.9,020.4,011.9,0001,-080,0994.7,010.3,90.9,00.2,1.000,-00.4,000.2,00.10,018.0,017.7,000.3,010.0,-00.4,-0.12,00.00,00909.79 20140920172727,100901,v3.1.2 11/1/2010,002,0000000,1411234020,45.41,45.41,09.996,09.970,4.543,4.555,015.8,015.2,03.4,03.3,009.9,020.4,011.9,0001,-080,0994.7,010.3,90.8,00.2,1.000,-00.4,000.2,00.09,016.7,016.3,000.4,010.0,-00.4,-0.11,00.00,00909.79 20140920172757,100901,v3.1.2 11/1/2010,002,0000000,1411234050,45.40,45.41,09.991,09.964,4.545,4.557,015.4,014.8,03.1,02.9,009.8,020.4,011.8,0001,-080,0994.7,010.3,90.7,00.2,1.000,-00.4,000.2,00.10,016.7,016.3,000.4,010.0,-00.4,-0.11,00.00,00909.79 20140920172827,100901,v3.1.2 11/1/2010,002,0000000,1411234080,45.40,45.41,09.994,09.969,4.543,4.555,014.4,013.6,03.1,02.9,009.8,020.4,011.8,0001,-080,0994.7,010.4,90.6,00.2,1.000,-00.4,000.2,00.12,015.2,014.7,000.5,009.9,-00.4,-0.10,00.00,00909.79 20140920172857,100901,v3.1.2 11/1/2010,002,0000000,1411234110,45.40,45.41,09.998,09.975,4.541,4.552,014.0,012.9,03.3,03.1,009.8,020.3,011.7,0001,-082,0994.8,010.5,90.5,00.1,1.000,-00.4,000.2,00.16,015.2,014.7,000.5,009.9,-00.4,-0.10,00.00,00909.79 20140920172927,100901,v3.1.2 11/1/2010,002,0000000,1411234140,45.41,45.41,09.996,09.971,4.543,4.555,015.0,014.1,03.4,03.3,009.8,020.3,011.7,0001,-083,0994.7,010.5,90.4,00.2,1.000,-00.4,000.2,00.14,014.9,014.3,000.6,009.9,-00.4,-0.09,00.00,00909.79 20140920172957,100901,v3.1.2 11/1/2010,002,0000000,1411234170,45.42,45.42,09.995,09.970,4.544,4.555,015.6,015.0,03.3,03.2,009.7,020.3,011.7,0001,-084,0994.7,010.5,90.2,00.2,1.000,-00.4,000.2,00.11,014.9,014.3,000.6,009.9,-00.4,-0.09,00.00,00909.79 20140920173027,100901,v3.1.2 11/1/2010,002,0000000,1411234200,45.41,45.41,09.994,09.966,4.544,4.557,014.8,014.0,03.0,02.8,009.7,020.3,011.7,0001,-084,0994.8,010.5,90.1,00.2,1.000,-00.4,000.2,00.12,014.8,014.1,000.7,009.8,-00.4,-0.07,00.00,00909.79 20140920173057,100901,v3.1.2 11/1/2010,002,0000000,1411234230,45.40,45.42,09.994,09.972,4.543,4.555,013.6,012.5,02.9,02.6,009.7,020.3,011.7,0001,-084,0994.7,010.4,90.0,00.1,1.000,-00.4,000.2,00.16,014.8,014.1,000.7,009.8,-00.4,-0.07,00.00,00909.79 20140920173127,100901,v3.1.2 11/1/2010,002,0000000,1411234260,45.40,45.42,09.996,09.973,4.542,4.554,013.2,012.3,03.0,02.9,009.7,020.3,011.7,0001,-084,0994.6,010.4,90.0,00.1,1.000,-00.4,000.2,00.14,014.6,013.8,000.8,009.8,-00.4,-0.07,00.00,00909.79 20140920173157,100901,v3.1.2 11/1/2010,002,0000000,1411234290,45.40,45.41,09.994,09.970,4.543,4.555,013.4,012.9,02.9,02.8,009.7,020.2,011.6,0001,-084,0994.7,010.4,90.2,00.1,1.000,-00.4,000.2,00.08,014.6,013.8,000.8,009.8,-00.4,-0.07,00.00,00909.79 20140920173227,100901,v3.1.2 11/1/2010,002,0000000,1411234320,45.41,45.41,09.997,09.970,4.542,4.554,013.4,012.8,03.0,02.8,009.7,020.2,011.7,0001,-085,0994.8,010.4,90.3,00.1,1.000,-00.4,000.2,00.09,014.2,013.4,000.8,009.7,-00.4,-0.07,00.00,00909.79 20140920173257,100901,v3.1.2 11/1/2010,002,0000000,1411234350,45.41,45.41,09.997,09.972,4.543,4.554,013.3,012.8,03.0,02.9,009.7,020.2,011.7,0001,-085,0994.6,010.3,90.2,00.1,1.000,-00.4,000.2,00.09,014.2,013.4,000.8,009.7,-00.4,-0.07,00.00,00909.79 20140920173327,100901,v3.1.2 11/1/2010,002,0000000,1411234380,45.41,45.42,10.000,09.973,4.541,4.554,013.9,013.4,03.3,03.1,009.7,020.2,011.7,0001,-085,0994.7,010.2,90.2,00.2,1.000,-00.4,000.2,00.09,014.1,013.3,000.8,009.7,-00.4,-0.07,00.00,00909.79 20140920173357,100901,v3.1.2 11/1/2010,002,0000000,1411234410,45.40,45.41,09.995,09.971,4.543,4.554,014.6,013.8,03.2,03.1,009.7,020.2,011.7,0001,-085,0994.7,010.2,90.4,00.2,1.000,-00.4,000.2,00.12,014.1,013.3,000.8,009.7,-00.4,-0.07,00.00,00909.79 20140920173427,100901,v3.1.2 11/1/2010,002,0000000,1411234440,45.46,45.46,10.018,09.994,4.538,4.549,015.5,014.8,04.1,04.0,009.7,020.2,011.7,0001,-085,0994.7,010.2,90.5,00.2,1.000,-00.4,000.2,00.11,014.2,013.5,000.7,009.7,-00.4,-0.08,00.00,00909.79 20140920173457,100901,v3.1.2 11/1/2010,002,0000000,1411234470,45.48,45.47,10.017,09.989,4.540,4.552,017.7,017.2,04.3,04.2,009.7,020.2,011.7,0001,-085,0994.6,010.2,90.7,00.3,1.000,-00.4,000.2,00.08,014.2,013.5,000.7,009.7,-00.4,-0.08,00.00,00909.79 20140920173527,100901,v3.1.2 11/1/2010,002,0000000,1411234500,45.44,45.44,09.996,09.969,4.546,4.558,018.7,018.4,03.7,03.6,009.7,020.1,011.7,0001,-085,0994.7,010.1,90.8,00.4,1.000,-00.4,000.2,00.06,014.9,014.3,000.6,009.7,-00.4,-0.09,00.00,00909.79 20140920173557,100901,v3.1.2 11/1/2010,002,0000000,1411234530,45.41,45.41,09.987,09.964,4.547,4.558,016.3,016.4,02.9,03.1,009.7,020.1,011.6,0001,-085,0994.7,010.2,90.9,00.3,1.000,-00.4,000.2,00.02,014.9,014.3,000.6,009.7,-00.4,-0.09,00.00,00909.79 20140920173627,100901,v3.1.2 11/1/2010,002,0000000,1411234560,45.41,45.42,09.998,09.971,4.541,4.555,013.8,014.2,03.2,03.1,009.6,020.1,011.6,0001,-085,0994.7,010.1,90.9,00.2,1.000,-00.4,000.2,-0.02,015.1,014.7,000.3,009.7,-00.4,-0.12,00.00,00909.79 20140920173657,100901,v3.1.2 11/1/2010,002,0000000,1411234590,45.40,45.41,09.995,09.968,4.542,4.555,013.5,013.7,03.0,02.9,009.6,020.1,011.6,0001,-085,0994.7,010.1,90.8,00.2,1.000,-00.4,000.2,00.00,015.1,014.7,000.3,009.7,-00.4,-0.12,00.00,00909.79 20140920173727,100901,v3.1.2 11/1/2010,002,0000000,1411234620,45.40,45.41,09.995,09.971,4.543,4.554,013.5,013.5,03.0,03.1,009.6,020.1,011.6,0001,-085,0994.6,010.1,90.8,00.2,1.000,-00.4,000.2,00.02,015.1,014.9,000.2,009.7,-00.4,-0.14,00.00,00909.79 20140920173757,100901,v3.1.2 11/1/2010,002,0000000,1411234650,45.41,45.41,09.997,09.971,4.542,4.555,013.5,013.7,03.0,03.1,009.6,020.1,011.6,0001,-085,0994.7,010.1,90.8,00.2,1.000,-00.4,000.2,-0.01,015.1,014.9,000.2,009.7,-00.4,-0.14,00.00,00909.79 20140920173827,100901,v3.1.2 11/1/2010,002,0000000,1411234680,45.40,45.41,09.994,09.971,4.543,4.554,013.8,013.9,03.0,03.1,009.5,020.1,011.5,0001,-085,0994.5,010.1,90.8,00.2,1.000,-00.4,000.2,00.01,015.0,015.0,000.1,009.6,-00.4,-0.15,00.00,00909.79 20140920173857,100901,v3.1.2 11/1/2010,002,0000000,1411234710,45.40,45.42,09.997,09.970,4.542,4.555,013.7,013.9,03.1,03.0,009.5,020.0,011.5,0001,-085,0994.7,010.1,90.7,00.2,1.000,-00.4,000.2,-0.01,015.0,015.0,000.1,009.6,-00.4,-0.15,00.00,00909.79 20140920173927,100901,v3.1.2 11/1/2010,002,0000000,1411234740,45.40,45.42,09.996,09.973,4.542,4.554,013.8,014.1,03.2,03.2,009.4,020.0,011.4,0001,-085,0994.7,010.1,90.8,00.2,1.000,-00.4,000.2,-0.01,014.7,014.8,-00.1,009.6,-00.4,-0.18,00.00,00909.79 20140920173957,100901,v3.1.2 11/1/2010,002,0000000,1411234770,45.41,45.41,09.996,09.970,4.543,4.554,014.2,014.3,03.1,03.2,009.4,020.0,011.4,0001,-085,0994.6,010.0,90.7,00.2,1.000,-00.4,000.2,00.01,014.7,014.8,-00.1,009.6,-00.4,-0.18,00.00,00909.79 20140920174027,100901,v3.1.2 11/1/2010,002,0000000,1411234800,45.41,45.41,09.999,09.971,4.542,4.555,014.3,014.5,03.3,03.2,009.4,020.0,011.4,0001,-085,0994.6,010.0,90.7,00.2,1.000,-00.4,000.2,00.00,013.9,014.0,-00.2,009.5,-00.4,-0.19,00.00,00909.79 20140920174057,100901,v3.1.2 11/1/2010,002,0000000,1411234830,45.42,45.41,09.997,09.970,4.543,4.555,014.7,014.6,03.3,03.2,009.4,020.0,011.4,0001,-084,0994.7,010.0,90.8,00.2,1.000,-00.4,000.2,00.04,013.9,014.0,-00.2,009.5,-00.4,-0.19,00.00,00909.79 20140920174127,100901,v3.1.2 11/1/2010,002,0000000,1411234860,45.42,45.42,10.000,09.973,4.542,4.554,015.1,014.7,03.4,03.3,009.4,020.0,011.4,0001,-084,0994.6,010.0,90.8,00.2,1.000,-00.4,000.2,00.08,014.1,014.1,-00.0,009.5,-00.4,-0.17,00.00,00909.79 20140920174157,100901,v3.1.2 11/1/2010,002,0000000,1411234890,45.43,45.43,10.002,09.978,4.542,4.553,015.9,015.3,03.6,03.6,009.4,020.0,011.4,0001,-084,0994.6,010.0,90.9,00.2,1.000,-00.4,000.2,00.09,014.1,014.1,-00.0,009.5,-00.4,-0.17,00.00,00909.79 20140920174227,100901,v3.1.2 11/1/2010,002,0000000,1411234920,45.41,45.41,09.993,09.964,4.544,4.557,015.9,015.3,03.2,03.0,009.4,020.0,011.4,0001,-084,0994.6,010.0,91.1,00.2,1.000,-00.4,000.2,00.09,014.6,014.5,000.1,009.4,-00.4,-0.15,00.00,00909.79 20140920174257,100901,v3.1.2 11/1/2010,002,0000000,1411234950,45.42,45.42,10.002,09.977,4.541,4.553,014.8,014.5,03.4,03.4,009.4,019.9,011.4,0001,-084,0994.7,009.9,91.1,00.2,1.000,-00.4,000.2,00.07,014.6,014.5,000.1,009.4,-00.4,-0.15,00.00,00909.79 20140920174327,100901,v3.1.2 11/1/2010,002,0000000,1411234980,45.41,45.42,09.997,09.973,4.543,4.554,015.3,015.0,03.5,03.4,009.4,019.9,011.4,0001,-084,0994.5,009.8,90.9,00.2,1.000,-00.4,000.2,00.06,014.9,014.7,000.2,009.4,-00.4,-0.14,00.00,00909.79 20140920174357,100901,v3.1.2 11/1/2010,002,0000000,1411235010,45.41,45.42,09.995,09.971,4.543,4.556,016.0,015.8,03.4,03.4,009.3,019.9,011.3,0001,-084,0994.6,009.7,90.8,00.2,1.000,-00.4,000.2,00.05,014.9,014.7,000.2,009.4,-00.4,-0.14,00.00,00909.79 20140920174427,100901,v3.1.2 11/1/2010,002,0000000,1411235040,45.41,45.42,09.991,09.969,4.545,4.556,015.6,015.6,03.1,03.3,009.2,019.9,011.2,0001,-083,0994.7,009.7,90.7,00.2,1.000,-00.4,000.2,00.02,015.2,015.0,000.2,009.4,-00.4,-0.14,00.00,00909.79 20140920174457,100901,v3.1.2 11/1/2010,002,0000000,1411235070,45.40,45.40,09.992,09.967,4.544,4.555,014.6,014.9,03.0,03.1,009.1,019.9,011.1,0001,-083,0994.7,009.6,90.5,00.2,1.000,-00.4,000.2,-0.01,015.2,015.0,000.2,009.4,-00.4,-0.14,00.00,00909.79 20140920174527,100901,v3.1.2 11/1/2010,002,0000000,1411235100,45.41,45.42,09.993,09.966,4.544,4.557,013.5,013.6,02.8,02.6,009.1,019.9,011.1,0001,-083,0994.7,009.6,90.5,00.2,1.000,-00.4,000.2,00.02,015.1,014.8,000.2,009.3,-00.4,-0.13,00.00,00909.79 20140920174557,100901,v3.1.2 11/1/2010,002,0000000,1411235130,45.40,45.41,09.996,09.975,4.542,4.552,012.9,012.6,02.9,03.0,009.1,019.8,011.0,0001,-082,0994.7,009.6,90.6,00.1,1.000,-00.4,000.2,00.06,015.1,014.8,000.2,009.3,-00.4,-0.13,00.00,00909.79 20140920174627,100901,v3.1.2 11/1/2010,002,0000000,1411235160,45.40,45.42,09.993,09.974,4.543,4.553,013.0,013.4,02.8,03.2,009.0,019.8,011.0,0001,-081,0994.7,009.6,90.7,00.2,1.000,-00.4,000.2,-0.03,014.6,014.6,000.1,009.2,-00.4,-0.16,00.00,00909.79 20140920174657,100901,v3.1.2 11/1/2010,002,0000000,1411235190,45.41,45.42,09.999,09.973,4.541,4.554,013.0,014.4,03.0,03.2,009.0,019.8,011.0,0001,-080,0994.7,009.5,90.7,00.2,1.000,-00.4,000.2,-0.14,014.6,014.6,000.1,009.2,-00.4,-0.16,00.00,00909.79 20140920174727,100901,v3.1.2 11/1/2010,002,0000000,1411235220,45.41,45.41,09.996,09.966,4.543,4.556,013.0,014.2,02.8,02.9,009.0,019.8,011.0,0001,-080,0994.6,009.6,90.8,00.2,1.000,-00.4,000.2,-0.11,014.1,014.3,-00.3,009.1,-00.4,-0.20,00.00,00909.79 20140920174757,100901,v3.1.2 11/1/2010,002,0000000,1411235250,45.41,45.41,09.997,09.967,4.542,4.556,013.0,013.3,02.9,02.7,008.9,019.8,010.9,0001,-078,0994.7,009.6,90.9,00.1,1.000,-00.4,000.2,-0.01,014.1,014.3,-00.3,009.1,-00.4,-0.20,00.00,00909.79 20140920174827,100901,v3.1.2 11/1/2010,002,0000000,1411235280,45.40,45.42,09.996,09.971,4.542,4.555,013.1,012.2,03.0,02.6,008.9,019.8,010.9,0001,-077,0994.5,009.7,91.1,00.1,1.000,-00.4,000.2,00.14,013.6,013.8,-00.1,009.0,-00.4,-0.18,00.00,00909.79 20140920174857,100901,v3.1.2 11/1/2010,002,0000000,1411235310,45.41,45.43,09.994,09.973,4.543,4.555,013.4,011.7,02.9,02.5,008.9,019.8,010.9,0001,-076,0994.6,009.8,91.2,00.1,1.000,-00.4,000.2,00.24,013.6,013.8,-00.1,009.0,-00.4,-0.18,00.00,00909.79 20140920174927,100901,v3.1.2 11/1/2010,002,0000000,1411235340,45.41,45.41,09.998,09.974,4.542,4.553,013.3,012.0,03.0,02.9,008.9,019.8,011.0,0001,-077,0994.5,009.8,91.1,00.1,1.000,-00.4,000.2,00.19,013.2,013.1,000.1,009.0,-00.4,-0.15,00.00,00909.79 20140920174957,100901,v3.1.2 11/1/2010,002,0000000,1411235370,45.42,45.42,10.005,09.978,4.540,4.552,013.8,013.1,03.4,03.3,008.9,019.7,010.9,0001,-079,0994.7,009.7,91.1,00.1,1.000,-00.4,000.2,00.11,013.2,013.1,000.1,009.0,-00.4,-0.15,00.00,00909.79 20140920175027,100901,v3.1.2 11/1/2010,002,0000000,1411235400,45.42,45.42,09.999,09.973,4.542,4.555,015.1,014.5,03.4,03.3,008.9,019.7,010.9,0001,-082,0994.5,009.6,91.1,00.2,1.000,-00.4,000.2,00.10,013.5,013.2,000.3,009.0,-00.4,-0.13,00.00,00909.79 20140920175057,100901,v3.1.2 11/1/2010,002,0000000,1411235430,45.41,45.41,09.994,09.966,4.544,4.557,015.2,014.3,03.1,02.8,009.0,019.7,010.9,0001,-082,0994.6,009.7,91.1,00.2,1.000,-00.4,000.2,00.14,013.5,013.2,000.3,009.0,-00.4,-0.13,00.00,00909.79 20140920175127,100901,v3.1.2 11/1/2010,002,0000000,1411235460,45.41,45.43,09.993,09.971,4.544,4.556,014.1,012.6,02.9,02.5,009.0,019.7,011.0,0001,-082,0994.7,009.8,91.1,00.1,1.000,-00.4,000.2,00.21,013.7,013.1,000.6,009.0,-00.4,-0.08,00.00,00909.79 20140920175157,100901,v3.1.2 11/1/2010,002,0000000,1411235490,45.41,45.42,09.996,09.973,4.543,4.554,013.4,011.6,02.9,02.6,009.0,019.7,011.0,0001,-082,0994.6,009.7,91.0,00.1,1.000,-00.4,000.2,00.24,013.7,013.1,000.6,009.0,-00.4,-0.08,00.00,00909.79 20140920175227,100901,v3.1.2 11/1/2010,002,0000000,1411235520,45.41,45.41,09.996,09.971,4.543,4.554,013.6,011.9,03.0,02.7,009.0,019.7,011.0,0001,-082,0994.6,009.7,90.8,00.1,1.000,-00.4,000.2,00.24,013.8,012.6,001.2,009.0,-00.4,-0.01,00.00,00909.79 20140920175257,100901,v3.1.2 11/1/2010,002,0000000,1411235550,45.41,45.41,09.998,09.977,4.542,4.552,013.8,012.6,03.1,03.2,008.9,019.7,011.0,0001,-082,0994.5,009.6,90.6,00.1,1.000,-00.4,000.2,00.16,013.8,012.6,001.2,009.0,-00.4,-0.01,00.00,00909.79 20140920175327,100901,v3.1.2 11/1/2010,002,0000000,1411235580,45.41,45.42,09.999,09.973,4.542,4.554,014.2,013.9,03.3,03.2,008.9,019.7,010.9,0001,-081,0994.6,009.5,90.4,00.2,1.000,-00.4,000.2,00.05,014.1,013.0,001.1,008.9,-00.4,-0.03,00.00,00909.79 20140920175357,100901,v3.1.2 11/1/2010,002,0000000,1411235610,45.40,45.42,09.991,09.973,4.545,4.554,014.6,014.6,03.0,03.2,008.9,019.6,010.9,0001,-081,0994.6,009.5,90.5,00.2,1.000,-00.4,000.2,00.02,014.1,013.0,001.1,008.9,-00.4,-0.03,00.00,00909.79 20140920175427,100901,v3.1.2 11/1/2010,002,0000000,1411235640,45.40,45.42,09.994,09.974,4.543,4.554,013.9,014.7,02.9,03.4,008.8,019.6,010.8,0001,-081,0994.6,009.5,90.6,00.2,1.000,-00.4,000.2,-0.08,014.2,013.5,000.6,008.9,-00.4,-0.09,00.00,00909.79 20140920175457,100901,v3.1.2 11/1/2010,002,0000000,1411235670,45.41,45.42,09.995,09.971,4.543,4.555,013.5,015.0,03.0,03.3,008.8,019.6,010.8,0001,-081,0994.5,009.5,90.6,00.2,1.000,-00.4,000.2,-0.16,014.2,013.5,000.6,008.9,-00.4,-0.09,00.00,00909.79 20140920175527,100901,v3.1.2 11/1/2010,002,0000000,1411235700,45.42,45.41,09.994,09.968,4.544,4.556,013.2,014.6,02.6,03.0,008.8,019.6,010.8,0001,-080,0994.7,009.4,90.6,00.2,1.000,-00.4,000.2,-0.14,013.8,013.5,000.2,008.9,-00.4,-0.13,00.00,00909.79 20140920175557,100901,v3.1.2 11/1/2010,002,0000000,1411235730,45.40,45.41,09.994,09.971,4.543,4.554,012.5,014.1,02.7,03.2,008.7,019.6,010.8,0001,-080,0994.6,009.4,90.4,00.2,1.000,-00.4,000.2,-0.18,013.8,013.5,000.2,008.9,-00.4,-0.13,00.00,00909.79 20140920175627,100901,v3.1.2 11/1/2010,002,0000000,1411235760,45.40,45.41,09.994,09.970,4.543,4.555,012.2,014.1,02.7,03.1,008.7,019.6,010.7,0001,-080,0994.7,009.4,90.4,00.2,1.000,-00.4,000.2,-0.20,013.4,013.8,-00.4,008.8,-00.4,-0.22,00.00,00909.79 20140920175657,100901,v3.1.2 11/1/2010,002,0000000,1411235790,45.40,45.41,09.997,09.969,4.542,4.555,012.4,013.8,02.8,02.9,008.7,019.6,010.7,0001,-080,0994.6,009.4,90.5,00.2,1.000,-00.4,000.2,-0.15,013.4,013.8,-00.4,008.8,-00.4,-0.22,00.00,00909.79 20140920175727,100901,v3.1.2 11/1/2010,002,0000000,1411235820,45.41,45.40,09.999,09.970,4.541,4.554,013.2,013.7,03.2,03.1,008.7,019.6,010.7,0001,-080,0994.6,009.4,90.6,00.2,1.000,-00.4,000.2,-0.03,013.3,014.2,-00.9,008.8,-00.4,-0.27,00.00,00909.79 20140920175757,100901,v3.1.2 11/1/2010,002,0000000,1411235850,45.41,45.41,09.996,09.969,4.543,4.556,014.2,013.7,03.1,02.9,008.7,019.5,010.7,0001,-080,0994.6,009.5,90.7,00.2,1.000,-00.4,000.2,00.08,013.3,014.2,-00.9,008.8,-00.4,-0.27,00.00,00909.79 20140920175827,100901,v3.1.2 11/1/2010,002,0000000,1411235880,45.40,45.41,09.996,09.972,4.542,4.554,014.3,013.8,03.2,03.1,008.7,019.5,010.7,0001,-079,0994.6,009.5,90.8,00.2,1.000,-00.4,000.2,00.09,013.4,014.2,-00.8,008.7,-00.4,-0.26,00.00,00909.79 20140920175857,100901,v3.1.2 11/1/2010,002,0000000,1411235910,45.40,45.41,09.995,09.971,4.543,4.554,014.5,013.9,03.2,03.1,008.7,019.5,010.7,0001,-080,0994.6,009.5,90.9,00.2,1.000,-00.4,000.2,00.10,013.4,014.2,-00.8,008.7,-00.4,-0.26,00.00,00909.79 20140920175927,100901,v3.1.2 11/1/2010,002,0000000,1411235940,45.40,45.41,09.993,09.968,4.543,4.555,014.5,013.6,03.1,02.8,008.7,019.5,010.7,0001,-080,0994.6,009.7,90.9,00.2,1.000,-00.4,000.2,00.14,013.5,013.9,-00.4,008.7,-00.4,-0.22,00.00,00909.79 20140920175957,100901,v3.1.2 11/1/2010,002,0000000,1411235970,45.41,45.41,09.997,09.969,4.542,4.555,014.2,013.2,03.2,02.9,008.8,019.5,010.8,0001,-080,0994.5,009.8,90.9,00.1,1.000,-00.4,000.2,00.14,013.5,013.9,-00.4,008.7,-00.4,-0.22,00.00,00909.79