20140921010027,100901,v3.1.2 11/1/2010,002,0000000,1411261200,45.55,45.56,10.086,10.059,4.516,4.529,024.2,022.8,09.1,08.8,012.5,021.9,014.5,0001,-007,0991.9,012.6,92.0,00.6,1.000,-00.3,000.0,00.22,017.6,017.3,000.3,012.5,-00.4,-0.11,00.00,00909.79 20140921010057,100901,v3.1.2 11/1/2010,002,0000000,1411261230,45.53,45.53,09.998,09.971,4.554,4.566,030.7,030.0,05.3,05.1,012.5,022.0,014.5,0001,-007,0991.9,012.7,92.2,01.0,1.000,-00.3,000.0,00.13,017.6,017.3,000.3,012.5,-00.4,-0.11,00.00,00909.79 20140921010127,100901,v3.1.2 11/1/2010,002,0000000,1411261260,45.53,45.53,10.021,09.988,4.544,4.558,028.1,027.1,05.6,05.0,012.5,022.0,014.5,0001,-007,0991.9,012.7,92.2,00.8,1.000,-00.3,000.0,00.15,020.1,019.6,000.5,012.5,-00.4,-0.09,00.00,00909.79 20140921010157,100901,v3.1.2 11/1/2010,002,0000000,1411261290,45.48,45.49,09.990,09.969,4.552,4.563,024.3,023.2,04.2,04.2,012.5,022.0,014.5,0001,-007,0991.9,012.6,92.2,00.6,1.000,-00.3,000.0,00.17,020.1,019.6,000.5,012.5,-00.4,-0.09,00.00,00909.79 20140921010227,100901,v3.1.2 11/1/2010,002,0000000,1411261320,45.43,45.44,09.985,09.962,4.549,4.561,020.7,020.6,03.5,03.5,012.5,022.0,014.5,0001,-007,0991.8,012.6,92.2,00.5,1.000,-00.3,000.0,00.06,021.1,020.6,000.5,012.5,-00.3,-0.09,00.00,00909.79 20140921010257,100901,v3.1.2 11/1/2010,002,0000000,1411261350,45.41,45.42,09.985,09.961,4.547,4.559,015.3,016.0,02.6,02.8,012.5,022.0,014.5,0001,-006,0991.9,012.7,92.4,00.3,1.000,-00.4,000.0,-0.04,021.1,020.6,000.5,012.5,-00.3,-0.09,00.00,00909.79 20140921010327,100901,v3.1.2 11/1/2010,002,0000000,1411261380,45.41,45.42,10.002,09.975,4.540,4.553,013.4,014.0,03.4,03.3,012.5,022.0,014.5,0001,-006,0992.0,012.7,92.3,00.2,1.000,-00.4,000.0,-0.02,020.8,020.5,000.3,012.5,-00.3,-0.11,00.00,00909.79 20140921010357,100901,v3.1.2 11/1/2010,002,0000000,1411261410,45.47,45.42,10.027,09.977,4.534,4.552,014.8,014.0,04.3,03.3,012.5,022.0,014.5,0001,-007,0991.9,012.7,92.3,00.2,1.000,-00.4,000.0,00.14,020.8,020.5,000.3,012.5,-00.3,-0.11,00.00,00909.79 20140921010427,100901,v3.1.2 11/1/2010,002,0000000,1411261440,45.49,45.51,10.026,10.007,4.538,4.548,017.9,016.2,04.7,04.7,012.5,022.0,014.5,0001,-007,0992.0,012.7,92.2,00.3,1.000,-00.4,000.0,00.25,020.9,020.1,000.7,012.5,-00.3,-0.06,00.00,00909.79 20140921010457,100901,v3.1.2 11/1/2010,002,0000000,1411261470,45.40,45.42,09.978,09.954,4.550,4.563,018.8,017.9,03.0,02.8,012.5,022.0,014.5,0001,-007,0991.8,012.6,92.1,00.4,1.000,-00.4,000.0,00.15,020.9,020.1,000.7,012.5,-00.3,-0.06,00.00,00909.79 20140921010527,100901,v3.1.2 11/1/2010,002,0000000,1411261500,45.41,45.42,10.008,09.985,4.538,4.549,015.1,014.8,03.5,03.5,012.5,022.0,014.5,0001,-007,0991.8,012.8,92.2,00.2,1.000,-00.4,000.0,00.07,019.0,018.5,000.5,012.5,-00.4,-0.08,00.00,00909.79 20140921010557,100901,v3.1.2 11/1/2010,002,0000000,1411261530,45.54,45.54,10.068,10.041,4.523,4.535,019.5,019.2,07.5,07.4,012.5,022.0,014.5,0001,-007,0991.9,012.8,92.2,00.4,1.000,-00.4,000.0,00.08,019.0,018.5,000.5,012.5,-00.4,-0.08,00.00,00909.79 20140921010627,100901,v3.1.2 11/1/2010,002,0000000,1411261560,45.53,45.53,10.002,09.980,4.552,4.563,028.4,028.6,05.3,05.5,012.5,022.0,014.5,0001,-008,0991.8,012.7,91.9,00.9,1.000,-00.3,000.0,00.01,019.1,018.8,000.3,012.5,-00.4,-0.11,00.00,00909.79 20140921010657,100901,v3.1.2 11/1/2010,002,0000000,1411261590,45.50,45.50,10.004,09.977,4.548,4.561,026.4,026.9,04.6,04.6,012.5,022.0,014.5,0001,-007,0991.8,012.6,91.9,00.8,1.000,-00.3,000.0,-0.01,019.1,018.8,000.3,012.5,-00.4,-0.11,00.00,00909.79 20140921010727,100901,v3.1.2 11/1/2010,002,0000000,1411261620,45.42,45.42,09.981,09.954,4.551,4.563,020.8,020.6,03.5,03.3,012.5,022.0,014.5,0001,-006,0991.8,012.6,92.0,00.5,1.000,-00.3,000.0,00.07,019.1,018.8,000.3,012.5,-00.4,-0.11,00.00,00909.79 20140921010757,100901,v3.1.2 11/1/2010,002,0000000,1411261650,45.42,45.43,10.001,09.978,4.542,4.553,017.0,016.1,03.6,03.5,012.4,022.0,014.4,0001,-006,0991.8,012.6,92.1,00.3,1.000,-00.4,000.0,00.16,019.1,018.8,000.3,012.5,-00.4,-0.11,00.00,00909.79 20140921010827,100901,v3.1.2 11/1/2010,002,0000000,1411261680,45.46,45.48,10.008,09.994,4.542,4.550,016.5,015.9,03.9,04.3,012.4,022.0,014.4,0001,-007,0991.9,012.7,92.2,00.3,1.000,-00.4,000.0,00.11,019.7,019.2,000.5,012.5,-00.4,-0.08,00.00,00909.79 20140921010857,100901,v3.1.2 11/1/2010,002,0000000,1411261710,45.48,45.48,10.015,09.987,4.541,4.554,018.9,019.3,04.3,04.4,012.4,022.0,014.4,0001,-007,0991.9,012.8,92.3,00.4,1.000,-00.4,000.0,-0.01,019.7,019.2,000.5,012.5,-00.4,-0.08,00.00,00909.79 20140921010927,100901,v3.1.2 11/1/2010,002,0000000,1411261740,45.43,45.43,09.992,09.963,4.546,4.559,018.6,019.0,03.5,03.4,012.5,022.0,014.4,0001,-007,0991.9,012.8,92.2,00.4,1.000,-00.4,000.0,-0.01,019.9,019.8,000.1,012.5,-00.4,-0.14,00.00,00909.79 20140921010957,100901,v3.1.2 11/1/2010,002,0000000,1411261770,45.40,45.41,09.987,09.963,4.546,4.558,015.6,015.6,02.8,02.8,012.5,022.0,014.5,0001,-007,0991.8,012.8,91.9,00.3,1.000,-00.4,000.0,00.05,019.9,019.8,000.1,012.5,-00.4,-0.14,00.00,00909.79 20140921011027,100901,v3.1.2 11/1/2010,002,0000000,1411261800,45.40,45.41,09.996,09.974,4.542,4.553,013.1,012.9,02.9,02.9,012.5,022.0,014.5,0001,-007,0992.0,012.7,91.8,00.2,1.000,-00.4,000.0,00.07,019.5,019.4,000.1,012.5,-00.4,-0.14,00.00,00909.79 20140921011057,100901,v3.1.2 11/1/2010,002,0000000,1411261830,45.42,45.43,10.007,09.982,4.539,4.551,013.8,013.5,03.7,03.6,012.5,022.0,014.5,0001,-008,0991.8,012.7,92.0,00.2,1.000,-00.4,000.0,00.08,019.5,019.4,000.1,012.5,-00.4,-0.14,00.00,00909.79 20140921011127,100901,v3.1.2 11/1/2010,002,0000000,1411261860,45.41,45.42,09.993,09.968,4.545,4.556,015.9,015.7,03.4,03.4,012.5,022.0,014.5,0001,-009,0991.9,012.9,92.0,00.3,1.000,-00.4,000.0,00.07,017.0,016.8,000.2,012.5,-00.4,-0.13,00.00,00909.79 20140921011157,100901,v3.1.2 11/1/2010,002,0000000,1411261890,45.41,45.42,09.998,09.975,4.542,4.553,015.4,015.5,03.3,03.4,012.5,022.1,014.5,0001,-009,0991.9,012.8,91.7,00.3,1.000,-00.4,000.0,00.03,017.0,016.8,000.2,012.5,-00.4,-0.13,00.00,00909.79 20140921011227,100901,v3.1.2 11/1/2010,002,0000000,1411261920,45.41,45.42,09.994,09.966,4.543,4.557,014.8,015.0,03.3,03.1,012.5,022.1,014.5,0001,-009,0991.9,012.7,91.6,00.2,1.000,-00.4,000.0,00.03,015.8,015.7,000.1,012.5,-00.4,-0.13,00.00,00909.79 20140921011257,100901,v3.1.2 11/1/2010,002,0000000,1411261950,45.42,45.43,10.003,09.976,4.541,4.554,015.9,015.5,03.8,03.5,012.5,022.1,014.5,0001,-008,0991.8,012.7,91.8,00.3,1.000,-00.4,000.0,00.10,015.8,015.7,000.1,012.5,-00.4,-0.13,00.00,00909.79 20140921011327,100901,v3.1.2 11/1/2010,002,0000000,1411261980,45.53,45.53,10.058,10.034,4.527,4.538,019.9,018.8,06.5,06.5,012.5,022.1,014.5,0001,-008,0991.8,012.8,91.9,00.4,1.000,-00.4,000.0,00.16,016.5,016.3,000.2,012.5,-00.4,-0.12,00.00,00909.79 20140921011357,100901,v3.1.2 11/1/2010,002,0000000,1411262010,45.53,45.52,10.000,09.974,4.553,4.564,027.1,025.5,05.2,04.9,012.5,022.1,014.5,0001,-009,0991.8,012.7,91.8,00.7,1.000,-00.3,000.0,00.23,016.5,016.3,000.2,012.5,-00.4,-0.12,00.00,00909.79 20140921011427,100901,v3.1.2 11/1/2010,002,0000000,1411262040,45.42,45.41,09.979,09.945,4.552,4.566,024.5,023.2,03.5,03.1,012.5,022.1,014.5,0001,-008,0991.7,012.6,91.8,00.6,1.000,-00.3,000.0,00.20,017.7,017.1,000.5,012.5,-00.4,-0.08,00.00,00909.79 20140921011457,100901,v3.1.2 11/1/2010,002,0000000,1411262070,45.41,45.42,09.988,09.967,4.547,4.557,016.9,016.2,03.2,03.2,012.5,022.1,014.5,0001,-007,0991.8,012.6,91.9,00.3,1.000,-00.4,000.0,00.13,017.7,017.1,000.5,012.5,-00.4,-0.08,00.00,00909.79 20140921011527,100901,v3.1.2 11/1/2010,002,0000000,1411262100,45.40,45.42,09.992,09.968,4.544,4.556,014.7,014.2,03.1,02.9,012.5,022.1,014.5,0001,-007,0991.8,012.7,92.0,00.2,1.000,-00.4,000.0,00.10,018.0,017.4,000.6,012.5,-00.4,-0.08,00.00,00909.79 20140921011557,100901,v3.1.2 11/1/2010,002,0000000,1411262130,45.46,45.47,10.017,09.994,4.538,4.550,015.4,015.3,04.1,04.1,012.5,022.1,014.5,0001,-006,0991.7,012.6,92.0,00.2,1.000,-00.4,000.0,00.06,018.0,017.4,000.6,012.5,-00.4,-0.08,00.00,00909.79 20140921011627,100901,v3.1.2 11/1/2010,002,0000000,1411262160,45.42,45.42,10.000,09.974,4.542,4.554,016.6,016.6,03.6,03.6,012.4,022.1,014.4,0001,-006,0991.7,012.7,92.0,00.3,1.000,-00.4,000.0,00.04,018.1,017.6,000.5,012.5,-00.4,-0.08,00.00,00909.79 20140921011657,100901,v3.1.2 11/1/2010,002,0000000,1411262190,45.43,45.41,09.998,09.963,4.544,4.558,017.1,016.8,03.7,03.3,012.4,022.1,014.4,0001,-006,0991.8,012.7,92.1,00.3,1.000,-00.4,000.0,00.07,018.1,017.6,000.5,012.5,-00.4,-0.08,00.00,00909.79 20140921011727,100901,v3.1.2 11/1/2010,002,0000000,1411262220,45.48,45.49,10.022,10.000,4.538,4.549,018.0,017.7,04.4,04.6,012.5,022.1,014.4,0001,-007,0991.9,012.9,92.1,00.3,1.000,-00.4,000.0,00.08,018.7,018.1,000.6,012.5,-00.4,-0.07,00.00,00909.79 20140921011757,100901,v3.1.2 11/1/2010,002,0000000,1411262250,45.47,45.49,10.009,09.985,4.543,4.555,019.0,019.4,04.3,04.3,012.5,022.1,014.5,0001,-007,0991.8,012.6,91.8,00.4,1.000,-00.4,000.0,-0.01,018.7,018.1,000.6,012.5,-00.4,-0.07,00.00,00909.79 20140921011827,100901,v3.1.2 11/1/2010,002,0000000,1411262280,45.42,45.43,09.981,09.955,4.550,4.563,017.2,017.4,02.5,02.4,012.5,022.1,014.5,0001,-007,0991.9,012.7,91.9,00.3,1.000,-00.4,000.0,00.02,018.2,017.8,000.4,012.5,-00.4,-0.10,00.00,00909.79 20140921011857,100901,v3.1.2 11/1/2010,002,0000000,1411262310,45.42,45.41,09.996,09.969,4.543,4.555,012.8,012.6,02.6,02.6,012.5,022.1,014.5,0001,-006,0991.8,012.8,92.1,00.1,1.000,-00.4,000.0,00.07,018.2,017.8,000.4,012.5,-00.4,-0.10,00.00,00909.79 20140921011927,100901,v3.1.2 11/1/2010,002,0000000,1411262340,45.40,45.41,10.000,09.975,4.540,4.552,011.5,011.6,02.9,03.0,012.5,022.1,014.5,0001,-006,0991.9,013.0,92.1,00.1,1.000,-00.4,000.0,00.03,015.6,015.5,000.1,012.5,-00.4,-0.13,00.00,00909.79 20140921011957,100901,v3.1.2 11/1/2010,002,0000000,1411262370,45.40,45.41,09.999,09.975,4.541,4.553,013.4,013.2,03.3,03.3,012.5,022.1,014.5,0001,-006,0991.8,012.9,91.8,00.2,1.000,-00.4,000.0,00.06,015.6,015.5,000.1,012.5,-00.4,-0.13,00.00,00909.79 20140921012027,100901,v3.1.2 11/1/2010,002,0000000,1411262400,45.48,45.49,10.026,10.004,4.536,4.548,015.9,015.7,04.4,04.4,012.5,022.1,014.5,0001,-006,0991.9,012.7,91.6,00.3,1.000,-00.4,000.0,00.06,015.8,015.8,000.0,012.5,-00.4,-0.14,00.00,00909.79 20140921012057,100901,v3.1.2 11/1/2010,002,0000000,1411262430,45.48,45.46,10.019,09.980,4.540,4.555,018.2,017.8,04.5,03.9,012.5,022.1,014.5,0001,-007,0991.8,012.7,91.9,00.4,1.000,-00.4,000.0,00.09,015.8,015.8,000.0,012.5,-00.4,-0.14,00.00,00909.79 20140921012127,100901,v3.1.2 11/1/2010,002,0000000,1411262460,45.50,45.50,10.020,09.997,4.540,4.551,020.2,019.2,04.7,04.7,012.5,022.1,014.5,0001,-007,0991.8,012.7,91.9,00.4,1.000,-00.4,000.0,00.16,016.6,016.3,000.2,012.5,-00.4,-0.12,00.00,00909.79 20140921012157,100901,v3.1.2 11/1/2010,002,0000000,1411262490,45.52,45.53,10.037,10.007,4.536,4.550,022.3,021.2,05.8,05.3,012.5,022.1,014.5,0001,-007,0991.8,012.8,91.9,00.5,1.000,-00.3,000.0,00.17,016.6,016.3,000.2,012.5,-00.4,-0.12,00.00,00909.79 20140921012227,100901,v3.1.2 11/1/2010,002,0000000,1411262520,45.44,45.44,09.982,09.957,4.552,4.564,022.7,021.7,03.7,03.6,012.5,022.1,014.5,0001,-007,0991.8,012.6,91.7,00.5,1.000,-00.3,000.0,00.17,017.5,017.1,000.4,012.5,-00.4,-0.10,00.00,00909.79 20140921012257,100901,v3.1.2 11/1/2010,002,0000000,1411262550,45.46,45.47,10.014,09.990,4.540,4.552,018.9,018.5,04.1,04.2,012.5,022.1,014.5,0001,-007,0991.8,012.7,91.9,00.4,1.000,-00.4,000.0,00.09,017.5,017.1,000.4,012.5,-00.4,-0.10,00.00,00909.79 20140921012327,100901,v3.1.2 11/1/2010,002,0000000,1411262580,45.43,45.43,09.996,09.968,4.545,4.558,017.4,017.4,03.8,03.7,012.6,022.1,014.6,0001,-007,0991.8,012.6,91.9,00.3,1.000,-00.4,000.0,00.05,017.5,017.1,000.4,012.5,-00.4,-0.09,00.00,00909.79 20140921012357,100901,v3.1.2 11/1/2010,002,0000000,1411262610,45.42,45.42,10.001,09.976,4.541,4.553,017.1,016.7,03.6,03.6,012.6,022.1,014.6,0001,-007,0991.8,012.6,92.1,00.3,1.000,-00.4,000.0,00.09,017.5,017.1,000.4,012.5,-00.4,-0.09,00.00,00909.79 20140921012427,100901,v3.1.2 11/1/2010,002,0000000,1411262640,45.47,45.47,10.007,09.983,4.544,4.555,017.8,017.5,04.2,04.2,012.5,022.1,014.5,0001,-006,0991.8,012.6,92.1,00.3,1.000,-00.4,000.0,00.08,018.8,018.3,000.5,012.5,-00.4,-0.08,00.00,00909.79 20140921012457,100901,v3.1.2 11/1/2010,002,0000000,1411262670,45.40,45.41,09.982,09.959,4.548,4.559,018.1,017.9,03.1,03.0,012.5,022.1,014.5,0001,-006,0991.8,012.6,92.1,00.4,1.000,-00.4,000.0,00.08,018.8,018.3,000.5,012.5,-00.4,-0.08,00.00,00909.79 20140921012527,100901,v3.1.2 11/1/2010,002,0000000,1411262700,45.42,45.42,10.000,09.975,4.542,4.553,015.5,014.8,03.5,03.4,012.5,022.1,014.5,0001,-007,0991.8,012.7,92.2,00.2,1.000,-00.4,000.0,00.13,018.7,018.1,000.6,012.5,-00.4,-0.07,00.00,00909.79 20140921012557,100901,v3.1.2 11/1/2010,002,0000000,1411262730,45.45,45.43,10.020,09.982,4.536,4.552,015.7,014.9,04.2,03.7,012.5,022.1,014.5,0001,-007,0991.7,012.8,92.1,00.2,1.000,-00.4,000.0,00.15,018.7,018.1,000.6,012.5,-00.4,-0.07,00.00,00909.79 20140921012627,100901,v3.1.2 11/1/2010,002,0000000,1411262760,45.49,45.48,10.015,09.990,4.542,4.553,018.9,017.6,04.5,04.3,012.5,022.1,014.5,0001,-007,0991.7,013.0,92.1,00.3,1.000,-00.4,000.0,00.21,018.5,017.8,000.7,012.5,-00.4,-0.06,00.00,00909.79 20140921012657,100901,v3.1.2 11/1/2010,002,0000000,1411262790,45.41,45.41,09.986,09.956,4.548,4.561,019.4,018.0,03.4,03.0,012.5,022.1,014.5,0001,-007,0991.8,013.0,91.9,00.4,1.000,-00.4,000.0,00.21,018.5,017.8,000.7,012.5,-00.4,-0.06,00.00,00909.79 20140921012727,100901,v3.1.2 11/1/2010,002,0000000,1411262820,45.40,45.42,09.999,09.981,4.541,4.551,015.6,015.2,03.4,03.6,012.5,022.2,014.5,0001,-007,0991.7,013.1,91.8,00.2,1.000,-00.4,000.0,00.09,017.1,016.5,000.6,012.5,-00.4,-0.08,00.00,00909.79 20140921012757,100901,v3.1.2 11/1/2010,002,0000000,1411262850,45.51,45.52,10.031,10.006,4.537,4.550,017.7,017.9,05.1,05.1,012.6,022.2,014.5,0001,-007,0991.8,013.0,91.3,00.4,1.000,-00.4,000.0,00.01,017.1,016.5,000.6,012.5,-00.4,-0.08,00.00,00909.79 20140921012827,100901,v3.1.2 11/1/2010,002,0000000,1411262880,45.40,45.41,09.979,09.953,4.550,4.563,019.9,019.9,03.3,03.1,012.6,022.2,014.6,0001,-008,0991.8,012.9,91.2,00.5,1.000,-00.3,000.0,00.04,017.5,017.0,000.6,012.5,-00.4,-0.08,00.00,00909.79 20140921012857,100901,v3.1.2 11/1/2010,002,0000000,1411262910,45.43,45.42,10.003,09.976,4.542,4.553,016.7,016.2,03.6,03.6,012.6,022.2,014.6,0001,-007,0991.8,012.8,91.1,00.3,1.000,-00.4,000.0,00.10,017.5,017.0,000.6,012.5,-00.4,-0.08,00.00,00909.79 20140921012927,100901,v3.1.2 11/1/2010,002,0000000,1411262940,45.41,45.42,09.989,09.961,4.546,4.559,014.9,014.4,03.0,02.7,012.6,022.2,014.6,0001,-006,0991.8,012.7,91.4,00.2,1.000,-00.4,000.0,00.11,017.0,016.4,000.6,012.5,-00.4,-0.07,00.00,00909.79 20140921012957,100901,v3.1.2 11/1/2010,002,0000000,1411262970,45.41,45.43,09.990,09.970,4.545,4.557,013.7,012.9,02.6,02.5,012.6,022.2,014.6,0001,-006,0991.7,012.9,91.6,00.2,1.000,-00.4,000.0,00.14,017.0,016.4,000.6,012.5,-00.4,-0.07,00.00,00909.79 20140921013027,100901,v3.1.2 11/1/2010,002,0000000,1411263000,45.42,45.42,09.997,09.974,4.544,4.554,011.8,011.5,02.4,02.6,012.5,022.2,014.6,0001,-006,0991.6,012.9,91.5,00.1,1.000,-00.4,000.0,00.08,016.2,015.7,000.5,012.5,-00.4,-0.08,00.00,00909.79 20140921013057,100901,v3.1.2 11/1/2010,002,0000000,1411263030,45.40,45.41,10.006,09.980,4.537,4.550,011.7,012.2,03.3,03.3,012.6,022.2,014.6,0001,-005,0991.7,012.8,91.5,00.1,1.000,-00.4,000.0,-0.01,016.2,015.7,000.5,012.5,-00.4,-0.08,00.00,00909.79 20140921013127,100901,v3.1.2 11/1/2010,002,0000000,1411263060,45.44,45.44,10.013,09.984,4.538,4.551,014.6,014.7,04.0,03.9,012.6,022.2,014.6,0001,-006,0991.7,012.7,91.5,00.2,1.000,-00.4,000.0,00.02,015.4,015.2,000.2,012.6,-00.4,-0.12,00.00,00909.79 20140921013157,100901,v3.1.2 11/1/2010,002,0000000,1411263090,45.52,45.52,10.042,10.015,4.533,4.546,018.8,018.5,05.4,05.3,012.6,022.2,014.6,0001,-007,0991.6,012.9,91.8,00.4,1.000,-00.4,000.0,00.08,015.4,015.2,000.2,012.6,-00.4,-0.12,00.00,00909.79 20140921013227,100901,v3.1.2 11/1/2010,002,0000000,1411263120,45.49,45.50,10.001,09.979,4.549,4.560,022.2,022.0,04.3,04.4,012.6,022.2,014.6,0001,-008,0991.6,012.7,91.6,00.6,1.000,-00.3,000.0,00.06,016.7,016.5,000.2,012.6,-00.4,-0.12,00.00,00909.79 20140921013257,100901,v3.1.2 11/1/2010,002,0000000,1411263150,45.44,45.46,09.994,09.975,4.546,4.557,021.0,021.1,03.8,04.0,012.6,022.2,014.6,0001,-010,0991.7,012.7,91.6,00.5,1.000,-00.3,000.0,00.02,016.7,016.5,000.2,012.6,-00.4,-0.12,00.00,00909.79 20140921013327,100901,v3.1.2 11/1/2010,002,0000000,1411263180,45.42,45.43,09.993,09.971,4.545,4.556,017.4,017.8,03.5,03.6,012.5,022.2,014.5,0001,-013,0991.7,012.7,91.7,00.4,1.000,-00.4,000.0,-0.01,016.2,016.1,000.1,012.6,-00.4,-0.14,00.00,00909.79 20140921013357,100901,v3.1.2 11/1/2010,002,0000000,1411263210,45.41,45.40,09.987,09.959,4.546,4.559,016.3,016.5,03.1,03.1,012.5,022.2,014.5,0001,-017,0991.6,012.6,91.8,00.3,1.000,-00.4,000.0,00.02,016.2,016.1,000.1,012.6,-00.4,-0.14,00.00,00909.79 20140921013427,100901,v3.1.2 11/1/2010,002,0000000,1411263240,45.41,45.41,10.000,09.974,4.541,4.553,014.6,014.8,03.2,03.3,012.5,022.2,014.5,0001,-017,0991.7,012.7,91.8,00.2,1.000,-00.4,000.0,00.02,016.1,016.2,-00.1,012.6,-00.4,-0.15,00.00,00909.79 20140921013457,100901,v3.1.2 11/1/2010,002,0000000,1411263270,45.40,45.41,09.992,09.968,4.544,4.556,013.9,014.3,03.1,03.1,012.5,022.2,014.5,0001,-016,0991.6,012.7,91.8,00.2,1.000,-00.4,000.0,-0.00,016.1,016.2,-00.1,012.6,-00.4,-0.15,00.00,00909.79 20140921013527,100901,v3.1.2 11/1/2010,002,0000000,1411263300,45.41,45.42,10.003,09.977,4.540,4.553,014.6,014.7,03.5,03.4,012.4,022.2,014.5,0001,-015,0991.6,012.7,91.9,00.2,1.000,-00.4,000.0,00.03,016.7,016.8,-00.1,012.5,-00.4,-0.16,00.00,00909.79 20140921013557,100901,v3.1.2 11/1/2010,002,0000000,1411263330,45.42,45.43,10.004,09.978,4.540,4.553,015.3,015.1,03.7,03.6,012.4,022.2,014.4,0001,-014,0991.6,012.7,91.9,00.2,1.000,-00.4,000.0,00.06,016.7,016.8,-00.1,012.5,-00.4,-0.16,00.00,00909.79 20140921013627,100901,v3.1.2 11/1/2010,002,0000000,1411263360,45.44,45.44,10.005,09.980,4.542,4.553,016.9,016.6,03.9,03.9,012.4,022.2,014.4,0001,-011,0991.6,012.6,91.8,00.3,1.000,-00.4,000.0,00.07,017.1,017.2,-00.0,012.5,-00.4,-0.15,00.00,00909.79 20140921013657,100901,v3.1.2 11/1/2010,002,0000000,1411263390,45.41,45.41,09.984,09.959,4.548,4.560,017.2,017.0,03.1,03.1,012.4,022.2,014.4,0001,-009,0991.7,012.6,91.8,00.3,1.000,-00.4,000.0,00.06,017.1,017.2,-00.0,012.5,-00.4,-0.15,00.00,00909.79 20140921013727,100901,v3.1.2 11/1/2010,002,0000000,1411263420,45.41,45.44,09.989,09.966,4.546,4.559,014.5,014.1,02.5,02.3,012.4,022.2,014.4,0001,-010,0991.7,012.9,92.0,00.2,1.000,-00.4,000.0,00.08,015.6,015.6,-00.0,012.4,-00.4,-0.15,00.00,00909.79 20140921013757,100901,v3.1.2 11/1/2010,002,0000000,1411263450,45.40,45.41,09.997,09.975,4.541,4.553,012.0,011.5,02.8,02.8,012.4,022.2,014.4,0001,-012,0991.6,013.0,92.1,00.1,1.000,-00.4,000.0,00.10,015.6,015.6,-00.0,012.4,-00.4,-0.15,00.00,00909.79 20140921013827,100901,v3.1.2 11/1/2010,002,0000000,1411263480,45.42,45.43,10.008,09.982,4.539,4.552,013.4,013.3,03.6,03.6,012.4,022.2,014.4,0001,-013,0991.6,012.8,91.6,00.2,1.000,-00.4,000.0,00.06,014.8,014.7,000.1,012.4,-00.4,-0.14,00.00,00909.79 20140921013857,100901,v3.1.2 11/1/2010,002,0000000,1411263510,45.41,45.41,09.994,09.966,4.543,4.556,015.2,015.1,03.2,03.2,012.4,022.2,014.4,0001,-014,0991.5,012.9,91.5,00.2,1.000,-00.4,000.0,00.05,014.8,014.7,000.1,012.4,-00.4,-0.14,00.00,00909.79 20140921013927,100901,v3.1.2 11/1/2010,002,0000000,1411263540,45.40,45.41,09.994,09.970,4.543,4.555,014.4,014.2,03.0,03.0,012.4,022.2,014.4,0001,-015,0991.6,013.1,91.6,00.2,1.000,-00.4,000.0,00.07,014.8,014.6,000.2,012.4,-00.4,-0.12,00.00,00909.79 20140921013957,100901,v3.1.2 11/1/2010,002,0000000,1411263570,45.40,45.42,09.992,09.969,4.544,4.556,013.3,013.0,02.8,02.7,012.5,022.2,014.5,0001,-015,0991.5,013.2,91.4,00.2,1.000,-00.4,000.0,00.08,014.8,014.6,000.2,012.4,-00.4,-0.12,00.00,00909.79 20140921014027,100901,v3.1.2 11/1/2010,002,0000000,1411263600,45.40,45.43,09.998,09.972,4.541,4.556,012.8,012.1,02.9,02.5,012.5,022.3,014.5,0001,-015,0991.6,013.2,91.1,00.1,1.000,-00.4,000.0,00.12,014.4,014.1,000.3,012.4,-00.4,-0.11,00.00,00909.79 20140921014057,100901,v3.1.2 11/1/2010,002,0000000,1411263630,45.42,45.41,10.005,09.979,4.540,4.551,013.3,012.1,03.4,03.2,012.5,022.3,014.5,0001,-016,0991.6,013.2,90.8,00.1,1.000,-00.4,000.0,00.19,014.4,014.1,000.3,012.4,-00.4,-0.11,00.00,00909.79 20140921014127,100901,v3.1.2 11/1/2010,002,0000000,1411263660,45.44,45.44,10.009,09.984,4.540,4.551,015.5,014.5,03.9,03.8,012.4,022.3,014.4,0001,-016,0991.6,013.0,90.3,00.2,1.000,-00.4,000.0,00.16,014.1,013.6,000.5,012.4,-00.4,-0.09,00.00,00909.79 20140921014157,100901,v3.1.2 11/1/2010,002,0000000,1411263690,45.42,45.42,10.000,09.972,4.542,4.555,016.4,016.0,03.6,03.4,012.3,022.3,014.3,0001,-017,0991.6,012.8,90.4,00.3,1.000,-00.4,000.0,00.09,014.1,013.6,000.5,012.4,-00.4,-0.09,00.00,00909.79 20140921014227,100901,v3.1.2 11/1/2010,002,0000000,1411263720,45.40,45.41,09.985,09.968,4.547,4.556,015.8,015.5,02.9,03.3,012.3,022.3,014.3,0001,-016,0991.6,012.7,90.5,00.3,1.000,-00.4,000.0,00.07,014.4,013.9,000.5,012.4,-00.4,-0.09,00.00,00909.79 20140921014257,100901,v3.1.2 11/1/2010,002,0000000,1411263750,45.41,45.42,09.993,09.967,4.544,4.557,014.1,014.3,02.8,02.8,012.2,022.3,014.2,0001,-014,0991.6,012.8,90.7,00.2,1.000,-00.4,000.0,00.02,014.4,013.9,000.5,012.4,-00.4,-0.09,00.00,00909.79 20140921014327,100901,v3.1.2 11/1/2010,002,0000000,1411263780,45.42,45.43,09.996,09.971,4.544,4.557,012.6,012.4,02.7,02.4,012.2,022.3,014.2,0001,-011,0991.5,013.0,91.0,00.1,1.000,-00.4,000.0,00.07,014.2,013.7,000.5,012.3,-00.4,-0.09,00.00,00909.79 20140921014357,100901,v3.1.2 11/1/2010,002,0000000,1411263810,45.41,45.41,10.000,09.972,4.541,4.554,013.0,011.8,03.1,02.7,012.2,022.3,014.2,0001,-010,0991.5,013.2,90.9,00.1,1.000,-00.4,000.0,00.20,014.2,013.7,000.5,012.3,-00.4,-0.09,00.00,00909.79 20140921014427,100901,v3.1.2 11/1/2010,002,0000000,1411263840,45.41,45.42,09.999,09.970,4.541,4.555,013.8,012.2,03.2,02.6,012.2,022.3,014.2,0001,-010,0991.5,013.3,90.6,00.1,1.000,-00.4,000.0,00.23,014.1,013.4,000.7,012.3,-00.4,-0.06,00.00,00909.79 20140921014457,100901,v3.1.2 11/1/2010,002,0000000,1411263870,45.40,45.42,09.994,09.973,4.543,4.554,013.9,012.2,03.0,02.7,012.2,022.3,014.2,0001,-010,0991.4,013.4,90.2,00.1,1.000,-00.4,000.0,00.26,014.1,013.4,000.7,012.3,-00.4,-0.06,00.00,00909.79 20140921014527,100901,v3.1.2 11/1/2010,002,0000000,1411263900,45.40,45.41,09.996,09.978,4.542,4.551,013.9,012.3,03.2,03.1,012.2,022.3,014.2,0001,-010,0991.5,013.4,89.8,00.1,1.000,-00.4,000.0,00.24,014.3,013.4,000.9,012.3,-00.4,-0.03,00.00,00909.79 20140921014557,100901,v3.1.2 11/1/2010,002,0000000,1411263930,45.41,45.41,09.994,09.968,4.543,4.556,014.2,013.5,03.1,02.9,012.2,022.3,014.3,0001,-009,0991.5,013.3,89.6,00.2,1.000,-00.4,000.0,00.13,014.3,013.4,000.9,012.3,-00.4,-0.03,00.00,00909.79 20140921014627,100901,v3.1.2 11/1/2010,002,0000000,1411263960,45.41,45.41,09.994,09.969,4.543,4.555,014.1,013.4,03.0,02.8,012.2,022.3,014.2,0001,-007,0991.6,013.3,89.4,00.2,1.000,-00.4,000.0,00.13,014.0,013.2,000.9,012.2,-00.4,-0.04,00.00,00909.79 20140921014657,100901,v3.1.2 11/1/2010,002,0000000,1411263990,45.41,45.42,09.995,09.971,4.543,4.556,013.5,012.5,02.9,02.6,012.2,022.3,014.2,0001,-006,0991.5,013.2,89.3,00.1,1.000,-00.4,000.0,00.17,014.0,013.2,000.9,012.2,-00.4,-0.04,00.00,00909.79 20140921014727,100901,v3.1.2 11/1/2010,002,0000000,1411264020,45.40,45.42,09.996,09.973,4.542,4.554,013.0,012.3,02.9,02.8,012.2,022.3,014.2,0001,-007,0991.5,013.0,89.3,00.1,1.000,-00.4,000.0,00.14,013.5,012.5,001.0,012.2,-00.4,-0.03,00.00,00909.79 20140921014757,100901,v3.1.2 11/1/2010,002,0000000,1411264050,45.40,45.41,09.995,09.969,4.542,4.555,013.3,012.8,03.0,02.8,012.2,022.3,014.2,0001,-007,0991.5,012.8,89.3,00.1,1.000,-00.4,000.0,00.11,013.5,012.5,001.0,012.2,-00.4,-0.03,00.00,00909.79 20140921014827,100901,v3.1.2 11/1/2010,002,0000000,1411264080,45.41,45.42,09.994,09.970,4.543,4.555,013.4,012.7,02.8,02.6,012.1,022.3,014.1,0001,-009,0991.5,012.8,89.8,00.1,1.000,-00.4,000.0,00.13,013.6,012.6,001.0,012.2,-00.4,-0.02,00.00,00909.79 20140921014857,100901,v3.1.2 11/1/2010,002,0000000,1411264110,45.41,45.41,09.996,09.971,4.542,4.554,013.0,012.3,02.9,02.8,012.1,022.3,014.1,0001,-012,0991.5,012.8,90.0,00.1,1.000,-00.4,000.0,00.13,013.6,012.6,001.0,012.2,-00.4,-0.02,00.00,00909.79 20140921014927,100901,v3.1.2 11/1/2010,002,0000000,1411264140,45.43,45.43,10.008,09.980,4.539,4.552,014.2,013.7,03.7,03.5,012.1,022.3,014.1,0001,-017,0991.4,012.8,90.2,00.2,1.000,-00.4,000.0,00.10,013.7,012.9,000.9,012.2,-00.4,-0.04,00.00,00909.79 20140921014957,100901,v3.1.2 11/1/2010,002,0000000,1411264170,45.41,45.41,09.992,09.965,4.544,4.557,015.7,015.1,03.3,03.1,012.1,022.3,014.1,0001,-017,0991.4,012.6,90.2,00.2,1.000,-00.4,000.0,00.11,013.7,012.9,000.9,012.2,-00.4,-0.04,00.00,00909.79 20140921015027,100901,v3.1.2 11/1/2010,002,0000000,1411264200,45.40,45.41,09.992,09.970,4.544,4.555,015.1,014.3,03.1,02.9,012.0,022.3,014.0,0001,-016,0991.5,012.7,90.5,00.2,1.000,-00.4,000.0,00.15,014.0,013.3,000.7,012.1,-00.4,-0.06,00.00,00909.79 20140921015057,100901,v3.1.2 11/1/2010,002,0000000,1411264230,45.41,45.41,09.992,09.971,4.544,4.554,014.3,013.5,03.0,03.1,012.0,022.3,014.0,0001,-015,0991.3,012.7,90.6,00.2,1.000,-00.4,000.0,00.14,014.0,013.3,000.7,012.1,-00.4,-0.06,00.00,00909.79 20140921015127,100901,v3.1.2 11/1/2010,002,0000000,1411264260,45.41,45.41,09.998,09.971,4.542,4.554,014.2,013.9,03.2,03.1,012.0,022.3,014.0,0001,-015,0991.4,012.6,90.7,00.2,1.000,-00.4,000.0,00.09,014.0,013.4,000.6,012.1,-00.4,-0.07,00.00,00909.79 20140921015157,100901,v3.1.2 11/1/2010,002,0000000,1411264290,45.41,45.41,09.997,09.971,4.542,4.554,014.6,014.1,03.3,03.2,012.0,022.3,014.0,0001,-014,0991.5,012.6,90.8,00.2,1.000,-00.4,000.0,00.10,014.0,013.4,000.6,012.1,-00.4,-0.07,00.00,00909.79 20140921015227,100901,v3.1.2 11/1/2010,002,0000000,1411264320,45.41,45.42,10.000,09.977,4.541,4.553,015.0,014.6,03.5,03.5,012.0,022.3,014.0,0001,-015,0991.4,012.6,90.8,00.2,1.000,-00.4,000.0,00.09,014.4,013.8,000.6,012.1,-00.4,-0.08,00.00,00909.79 20140921015257,100901,v3.1.2 11/1/2010,002,0000000,1411264350,45.41,45.41,09.995,09.968,4.543,4.556,015.5,015.4,03.4,03.3,012.0,022.3,014.0,0001,-015,0991.5,012.5,90.8,00.2,1.000,-00.4,000.0,00.06,014.4,013.8,000.6,012.1,-00.4,-0.08,00.00,00909.79 20140921015327,100901,v3.1.2 11/1/2010,002,0000000,1411264380,45.40,45.41,09.994,09.966,4.543,4.556,015.4,015.0,03.2,03.0,011.9,022.3,013.9,0001,-012,0991.4,012.5,91.0,00.2,1.000,-00.4,000.0,00.09,014.8,014.3,000.5,012.0,-00.4,-0.08,00.00,00909.79 20140921015357,100901,v3.1.2 11/1/2010,002,0000000,1411264410,45.41,45.41,09.991,09.967,4.545,4.556,014.3,013.6,02.8,02.8,011.9,022.3,013.9,0001,-012,0991.4,012.6,91.1,00.2,1.000,-00.4,000.0,00.13,014.8,014.3,000.5,012.0,-00.4,-0.08,00.00,00909.79 20140921015427,100901,v3.1.2 11/1/2010,002,0000000,1411264440,45.42,45.41,09.997,09.972,4.543,4.554,013.3,012.9,02.8,02.9,011.9,022.3,013.9,0001,-015,0991.4,012.6,91.1,00.2,1.000,-00.4,000.0,00.10,014.6,014.1,000.5,012.0,-00.4,-0.09,00.00,00909.79 20140921015457,100901,v3.1.2 11/1/2010,002,0000000,1411264470,45.40,45.42,10.002,09.977,4.539,4.552,013.2,013.2,03.3,03.2,012.0,022.3,014.0,0001,-018,0991.4,012.6,91.1,00.2,1.000,-00.4,000.0,00.05,014.6,014.1,000.5,012.0,-00.4,-0.09,00.00,00909.79 20140921015527,100901,v3.1.2 11/1/2010,002,0000000,1411264500,45.42,45.43,10.003,09.980,4.541,4.553,014.6,014.5,03.5,03.5,011.9,022.3,013.9,0001,-018,0991.4,012.5,91.0,00.2,1.000,-00.4,000.0,00.06,014.5,014.2,000.3,012.0,-00.4,-0.10,00.00,00909.79 20140921015557,100901,v3.1.2 11/1/2010,002,0000000,1411264530,45.40,45.42,09.990,09.964,4.545,4.558,015.3,015.0,03.0,02.8,011.9,022.3,013.9,0001,-016,0991.4,012.5,91.0,00.2,1.000,-00.4,000.0,00.07,014.5,014.2,000.3,012.0,-00.4,-0.10,00.00,00909.79 20140921015627,100901,v3.1.2 11/1/2010,002,0000000,1411264560,45.42,45.41,10.004,09.977,4.540,4.552,014.7,014.2,03.5,03.4,011.9,022.3,013.9,0001,-013,0991.4,012.6,91.1,00.2,1.000,-00.4,000.0,00.10,014.6,014.2,000.4,011.9,-00.4,-0.10,00.00,00909.79 20140921015657,100901,v3.1.2 11/1/2010,002,0000000,1411264590,45.42,45.42,09.998,09.969,4.543,4.556,015.4,014.8,03.5,03.3,011.8,022.4,013.9,0001,-009,0991.4,012.6,91.0,00.2,1.000,-00.4,000.0,00.11,014.6,014.2,000.4,011.9,-00.4,-0.10,00.00,00909.79 20140921015727,100901,v3.1.2 11/1/2010,002,0000000,1411264620,45.40,45.42,09.987,09.966,4.547,4.558,015.1,014.6,02.7,02.6,011.8,022.3,013.8,0001,-006,0991.5,012.6,91.0,00.2,1.000,-00.4,000.0,00.11,014.6,014.2,000.4,011.9,-00.4,-0.10,00.00,00909.79 20140921015757,100901,v3.1.2 11/1/2010,002,0000000,1411264650,45.41,45.42,09.995,09.973,4.543,4.554,013.1,012.7,02.8,02.8,011.9,022.4,013.8,0001,-006,0991.4,012.6,90.9,00.1,1.000,-00.4,000.0,00.09,014.6,014.2,000.4,011.9,-00.4,-0.10,00.00,00909.79 20140921015827,100901,v3.1.2 11/1/2010,002,0000000,1411264680,45.40,45.41,09.997,09.974,4.542,4.553,012.7,012.1,03.0,02.8,011.9,022.3,013.9,0001,-008,0991.3,012.6,90.8,00.1,1.000,-00.4,000.0,00.12,014.1,013.6,000.4,011.9,-00.4,-0.09,00.00,00909.79 20140921015857,100901,v3.1.2 11/1/2010,002,0000000,1411264710,45.41,45.41,09.995,09.969,4.543,4.556,012.9,012.3,02.7,02.6,011.9,022.4,013.9,0001,-009,0991.3,012.6,90.9,00.1,1.000,-00.4,000.0,00.11,014.1,013.6,000.4,011.9,-00.4,-0.09,00.00,00909.79 20140921015927,100901,v3.1.2 11/1/2010,002,0000000,1411264740,45.41,45.42,09.996,09.970,4.543,4.555,012.5,012.4,02.7,02.6,011.9,022.4,013.9,0001,-009,0991.4,012.6,90.8,00.1,1.000,-00.4,000.0,00.06,013.9,013.6,000.4,011.9,-00.4,-0.10,00.00,00909.79 20140921015957,100901,v3.1.2 11/1/2010,002,0000000,1411264770,45.41,45.41,10.002,09.976,4.540,4.552,012.8,012.4,03.2,03.1,011.9,022.3,013.9,0001,-009,0991.3,012.6,90.8,00.1,1.000,-00.4,000.0,00.09,013.9,013.6,000.4,011.9,-00.4,-0.10,00.00,00909.79