20140921200026,100901,v3.1.2 11/1/2010,002,0000000,1411329600,45.42,45.43,10.003,09.982,4.541,4.552,015.3,015.3,03.6,03.7,012.5,022.4,014.5,0001,-015,0986.3,013.5,83.4,00.2,1.000,-00.4,000.0,00.03,020.9,020.4,000.5,012.5,-00.3,-0.09,00.00,00909.81 20140921200056,100901,v3.1.2 11/1/2010,002,0000000,1411329630,45.42,45.42,09.995,09.968,4.544,4.556,016.2,016.4,03.5,03.5,012.5,022.4,014.5,0001,-016,0986.2,013.5,83.4,00.3,1.000,-00.4,000.0,00.01,020.9,020.4,000.5,012.5,-00.3,-0.09,00.00,00909.81 20140921200126,100901,v3.1.2 11/1/2010,002,0000000,1411329660,45.44,45.45,10.009,09.988,4.540,4.551,016.6,016.9,03.9,04.1,012.5,022.4,014.5,0001,-017,0986.3,013.5,83.3,00.3,1.000,-00.4,000.0,00.00,019.7,019.4,000.3,012.5,-00.4,-0.11,00.00,00909.81 20140921200156,100901,v3.1.2 11/1/2010,002,0000000,1411329690,45.45,45.47,10.010,09.985,4.541,4.553,017.1,017.6,04.1,04.1,012.5,022.4,014.5,0001,-018,0986.3,013.5,83.3,00.3,1.000,-00.4,000.0,-0.02,019.7,019.4,000.3,012.5,-00.4,-0.11,00.00,00909.81 20140921200226,100901,v3.1.2 11/1/2010,002,0000000,1411329720,45.40,45.41,09.986,09.962,4.546,4.559,017.2,017.2,03.2,03.1,012.4,022.3,014.5,0001,-019,0986.3,013.5,83.4,00.3,1.000,-00.4,000.0,00.04,018.5,018.3,000.2,012.5,-00.4,-0.13,00.00,00909.81 20140921200256,100901,v3.1.2 11/1/2010,002,0000000,1411329750,45.44,45.44,10.005,09.979,4.542,4.554,016.2,015.9,03.8,03.7,012.4,022.3,014.4,0001,-019,0986.1,013.5,83.3,00.3,1.000,-00.4,000.0,00.08,018.5,018.3,000.2,012.5,-00.4,-0.13,00.00,00909.81 20140921200326,100901,v3.1.2 11/1/2010,002,0000000,1411329780,45.43,45.43,10.002,09.974,4.542,4.555,016.3,016.3,03.7,03.6,012.4,022.3,014.4,0001,-020,0986.2,013.5,83.2,00.3,1.000,-00.4,000.0,00.04,017.3,017.2,000.1,012.5,-00.4,-0.14,00.00,00909.81 20140921200356,100901,v3.1.2 11/1/2010,002,0000000,1411329810,45.44,45.44,10.009,09.980,4.540,4.553,016.3,016.2,03.9,03.7,012.4,022.3,014.4,0001,-021,0986.2,013.5,83.2,00.3,1.000,-00.4,000.0,00.05,017.3,017.2,000.1,012.5,-00.4,-0.14,00.00,00909.81 20140921200426,100901,v3.1.2 11/1/2010,002,0000000,1411329840,45.42,45.43,09.997,09.971,4.544,4.556,016.9,016.5,03.6,03.6,012.4,022.3,014.4,0001,-021,0986.1,013.5,83.3,00.3,1.000,-00.4,000.0,00.09,016.5,016.4,000.0,012.4,-00.4,-0.15,00.00,00909.81 20140921200456,100901,v3.1.2 11/1/2010,002,0000000,1411329870,45.40,45.42,09.992,09.969,4.544,4.555,016.5,016.1,03.4,03.4,012.4,022.3,014.4,0001,-021,0986.2,013.6,83.2,00.3,1.000,-00.4,000.0,00.08,016.5,016.4,000.0,012.4,-00.4,-0.15,00.00,00909.81 20140921200526,100901,v3.1.2 11/1/2010,002,0000000,1411329900,45.41,45.41,09.996,09.969,4.543,4.555,015.4,015.2,03.4,03.3,012.4,022.3,014.4,0001,-021,0986.1,013.6,83.2,00.2,1.000,-00.4,000.0,00.06,016.5,016.4,000.1,012.4,-00.4,-0.14,00.00,00909.81 20140921200556,100901,v3.1.2 11/1/2010,002,0000000,1411329930,45.42,45.42,10.000,09.972,4.542,4.555,015.6,015.1,03.6,03.4,012.4,022.3,014.4,0001,-022,0986.2,013.6,83.1,00.2,1.000,-00.4,000.0,00.09,016.5,016.4,000.1,012.4,-00.4,-0.14,00.00,00909.81 20140921200626,100901,v3.1.2 11/1/2010,002,0000000,1411329960,45.42,45.42,10.003,09.976,4.541,4.553,015.5,015.1,03.6,03.5,012.4,022.3,014.4,0001,-022,0986.2,013.6,83.0,00.2,1.000,-00.4,000.0,00.09,016.3,016.1,000.2,012.4,-00.4,-0.12,00.00,00909.81 20140921200656,100901,v3.1.2 11/1/2010,002,0000000,1411329990,45.42,45.42,10.001,09.975,4.542,4.554,015.5,015.5,03.5,03.6,012.4,022.3,014.4,0001,-023,0986.2,013.6,83.0,00.3,1.000,-00.4,000.0,00.04,016.3,016.1,000.2,012.4,-00.4,-0.12,00.00,00909.81 20140921200726,100901,v3.1.2 11/1/2010,002,0000000,1411330020,45.40,45.41,09.986,09.965,4.546,4.558,015.1,015.3,02.8,02.9,012.4,022.3,014.4,0001,-023,0986.2,013.6,83.0,00.2,1.000,-00.4,000.0,00.02,015.9,015.7,000.2,012.4,-00.4,-0.13,00.00,00909.81 20140921200756,100901,v3.1.2 11/1/2010,002,0000000,1411330050,45.40,45.41,09.996,09.973,4.542,4.553,013.5,014.1,02.9,03.2,012.4,022.3,014.4,0001,-024,0986.1,013.6,82.8,00.2,1.000,-00.4,000.0,-0.03,015.9,015.7,000.2,012.4,-00.4,-0.13,00.00,00909.81 20140921200826,100901,v3.1.2 11/1/2010,002,0000000,1411330080,45.49,45.50,10.029,10.001,4.536,4.549,015.5,016.1,04.7,04.6,012.4,022.3,014.4,0001,-025,0986.2,013.6,82.6,00.3,1.000,-00.4,000.0,-0.03,015.7,015.6,000.0,012.4,-00.4,-0.14,00.00,00909.81 20140921200856,100901,v3.1.2 11/1/2010,002,0000000,1411330110,45.52,45.51,10.027,09.998,4.540,4.552,020.4,020.5,05.1,05.0,012.4,022.3,014.4,0001,-027,0986.2,013.5,82.7,00.5,1.000,-00.3,000.1,00.03,015.7,015.6,000.0,012.4,-00.4,-0.14,00.00,00909.81 20140921200926,100901,v3.1.2 11/1/2010,002,0000000,1411330140,45.44,45.45,09.993,09.968,4.547,4.559,021.1,020.9,03.9,03.9,012.4,022.3,014.4,0001,-028,0986.2,013.5,83.0,00.5,1.000,-00.3,000.1,00.06,016.5,016.5,000.0,012.4,-00.4,-0.15,00.00,00909.81 20140921200956,100901,v3.1.2 11/1/2010,002,0000000,1411330170,45.48,45.50,10.013,09.990,4.542,4.554,019.8,019.7,04.5,04.4,012.4,022.3,014.4,0001,-029,0986.2,013.5,83.0,00.4,1.000,-00.4,000.1,00.04,016.5,016.5,000.0,012.4,-00.4,-0.15,00.00,00909.81 20140921201026,100901,v3.1.2 11/1/2010,002,0000000,1411330200,45.44,45.45,09.998,09.976,4.545,4.556,018.7,019.1,03.7,03.9,012.4,022.3,014.4,0001,-030,0986.3,013.5,83.1,00.4,1.000,-00.4,000.1,-0.02,017.2,017.3,-00.1,012.4,-00.4,-0.16,00.00,00909.81 20140921201056,100901,v3.1.2 11/1/2010,002,0000000,1411330230,45.51,45.52,10.033,10.005,4.536,4.549,018.7,019.2,05.0,05.0,012.4,022.3,014.4,0001,-031,0986.3,013.4,83.2,00.4,1.000,-00.4,000.1,-0.03,017.2,017.3,-00.1,012.4,-00.4,-0.16,00.00,00909.81 20140921201126,100901,v3.1.2 11/1/2010,002,0000000,1411330260,45.48,45.48,10.007,09.979,4.545,4.558,020.7,020.8,04.3,04.3,012.3,022.3,014.3,0001,-032,0986.3,013.4,83.2,00.5,1.000,-00.3,000.1,00.03,018.2,018.4,-00.2,012.4,-00.4,-0.18,00.00,00909.81 20140921201156,100901,v3.1.2 11/1/2010,002,0000000,1411330290,45.51,45.51,10.026,09.998,4.539,4.552,020.9,020.7,04.8,04.8,012.3,022.3,014.3,0001,-033,0986.2,013.4,83.3,00.5,1.000,-00.3,000.1,00.06,018.2,018.4,-00.2,012.4,-00.4,-0.18,00.00,00909.81 20140921201226,100901,v3.1.2 11/1/2010,002,0000000,1411330320,45.48,45.49,10.008,09.986,4.544,4.556,020.8,020.3,04.4,04.4,012.3,022.3,014.3,0001,-033,0986.2,013.4,83.4,00.5,1.000,-00.3,000.1,00.09,019.4,019.4,-00.1,012.4,-00.4,-0.16,00.00,00909.81 20140921201256,100901,v3.1.2 11/1/2010,002,0000000,1411330350,45.41,45.42,09.979,09.958,4.550,4.561,019.6,019.2,03.2,03.3,012.3,022.3,014.3,0001,-034,0986.2,013.4,83.5,00.4,1.000,-00.4,000.1,00.08,019.4,019.4,-00.1,012.4,-00.4,-0.16,00.00,00909.81 20140921201326,100901,v3.1.2 11/1/2010,002,0000000,1411330380,45.41,45.41,09.989,09.966,4.546,4.556,015.8,016.0,03.0,03.1,012.3,022.3,014.3,0001,-033,0986.3,013.5,83.4,00.3,1.000,-00.4,000.1,00.01,019.4,019.4,-00.0,012.3,-00.4,-0.15,00.00,00909.81 20140921201356,100901,v3.1.2 11/1/2010,002,0000000,1411330410,45.41,45.40,09.995,09.967,4.543,4.556,013.5,014.0,03.0,03.0,012.3,022.3,014.3,0001,-033,0986.3,013.5,83.3,00.2,1.000,-00.4,000.1,-0.01,019.4,019.4,-00.0,012.3,-00.4,-0.15,00.00,00909.81 20140921201426,100901,v3.1.2 11/1/2010,002,0000000,1411330440,45.40,45.41,09.995,09.969,4.542,4.556,013.5,013.4,03.1,02.8,012.3,022.3,014.3,0001,-033,0986.3,013.6,83.1,00.2,1.000,-00.4,000.1,00.06,017.9,017.9,-00.0,012.3,-00.4,-0.15,00.00,00909.81 20140921201456,100901,v3.1.2 11/1/2010,002,0000000,1411330470,45.40,45.41,09.995,09.972,4.542,4.554,013.9,012.7,03.1,02.8,012.3,022.3,014.3,0001,-033,0986.3,013.6,83.0,00.1,1.000,-00.4,000.1,00.18,017.9,017.9,-00.0,012.3,-00.4,-0.15,00.00,00909.81 20140921201526,100901,v3.1.2 11/1/2010,002,0000000,1411330500,45.40,45.41,09.993,09.971,4.543,4.554,013.7,012.7,03.0,02.9,012.3,022.3,014.3,0001,-033,0986.3,013.6,82.8,00.1,1.000,-00.4,000.1,00.16,016.9,016.6,000.3,012.3,-00.4,-0.12,00.00,00909.81 20140921201556,100901,v3.1.2 11/1/2010,002,0000000,1411330530,45.41,45.41,09.996,09.969,4.543,4.555,013.4,013.0,03.0,02.8,012.3,022.3,014.3,0001,-033,0986.2,013.6,82.7,00.2,1.000,-00.4,000.1,00.09,016.9,016.6,000.3,012.3,-00.4,-0.12,00.00,00909.81 20140921201626,100901,v3.1.2 11/1/2010,002,0000000,1411330560,45.41,45.41,09.996,09.969,4.543,4.555,013.5,012.9,03.0,02.8,012.3,022.3,014.3,0001,-033,0986.3,013.3,83.0,00.2,1.000,-00.4,000.1,00.10,015.5,015.1,000.4,012.3,-00.4,-0.10,00.00,00909.81 20140921201656,100901,v3.1.2 11/1/2010,002,0000000,1411330590,45.41,45.42,09.994,09.970,4.544,4.555,013.3,012.7,02.8,02.7,012.3,022.3,014.3,0001,-033,0986.2,013.1,84.0,00.1,1.000,-00.4,000.1,00.11,015.5,015.1,000.4,012.3,-00.4,-0.10,00.00,00909.81 20140921201726,100901,v3.1.2 11/1/2010,002,0000000,1411330620,45.41,45.43,09.994,09.971,4.543,4.556,012.9,012.2,02.7,02.5,012.2,022.3,014.3,0001,-033,0986.3,013.1,84.7,00.1,1.000,-00.4,000.1,00.12,013.9,013.4,000.4,012.3,-00.4,-0.10,00.00,00909.81 20140921201756,100901,v3.1.2 11/1/2010,002,0000000,1411330650,45.41,45.42,09.997,09.975,4.542,4.554,012.6,011.8,02.8,02.6,012.2,022.3,014.2,0001,-033,0986.3,013.0,84.8,00.1,1.000,-00.4,000.1,00.14,013.9,013.4,000.4,012.3,-00.4,-0.10,00.00,00909.81 20140921201826,100901,v3.1.2 11/1/2010,002,0000000,1411330680,45.43,45.43,10.011,09.989,4.538,4.548,013.8,013.1,03.7,03.8,012.2,022.3,014.2,0001,-033,0986.3,012.9,85.2,00.2,1.000,-00.4,000.1,00.12,013.5,012.9,000.6,012.3,-00.4,-0.08,00.00,00909.81 20140921201856,100901,v3.1.2 11/1/2010,002,0000000,1411330710,45.45,45.44,10.006,09.977,4.542,4.554,016.5,016.3,03.8,03.8,012.1,022.3,014.2,0001,-033,0986.3,012.8,85.7,00.3,1.000,-00.4,000.1,00.06,013.5,012.9,000.6,012.3,-00.4,-0.08,00.00,00909.81 20140921201926,100901,v3.1.2 11/1/2010,002,0000000,1411330740,45.42,45.43,09.997,09.975,4.544,4.555,017.4,017.2,03.6,03.7,012.1,022.3,014.1,0001,-032,0986.4,012.8,86.0,00.3,1.000,-00.4,000.1,00.06,014.2,013.6,000.6,012.2,-00.4,-0.08,00.00,00909.81 20140921201956,100901,v3.1.2 11/1/2010,002,0000000,1411330770,45.42,45.44,10.000,09.977,4.542,4.554,016.6,016.5,03.7,03.7,012.1,022.3,014.1,0001,-032,0986.3,012.7,86.3,00.3,1.000,-00.4,000.1,00.05,014.2,013.6,000.6,012.2,-00.4,-0.08,00.00,00909.81 20140921202026,100901,v3.1.2 11/1/2010,002,0000000,1411330800,45.43,45.43,10.003,09.974,4.542,4.555,016.6,016.6,03.8,03.7,012.0,022.3,014.0,0001,-031,0986.3,012.6,86.5,00.3,1.000,-00.4,000.1,00.03,014.8,014.4,000.4,012.2,-00.4,-0.10,00.00,00909.81 20140921202056,100901,v3.1.2 11/1/2010,002,0000000,1411330830,45.42,45.41,09.995,09.966,4.544,4.556,016.7,016.4,03.4,03.3,012.0,022.3,014.0,0001,-030,0986.3,012.7,86.7,00.3,1.000,-00.4,000.1,00.07,014.8,014.4,000.4,012.2,-00.4,-0.10,00.00,00909.81 20140921202126,100901,v3.1.2 11/1/2010,002,0000000,1411330860,45.41,45.41,09.996,09.970,4.543,4.555,016.0,015.5,03.4,03.3,012.0,022.3,014.0,0001,-029,0986.3,012.7,86.7,00.3,1.000,-00.4,000.1,00.10,015.3,014.9,000.4,012.1,-00.4,-0.10,00.00,00909.81 20140921202156,100901,v3.1.2 11/1/2010,002,0000000,1411330890,45.41,45.42,09.997,09.973,4.542,4.554,015.6,015.0,03.5,03.4,012.0,022.3,014.0,0001,-028,0986.3,012.7,86.7,00.2,1.000,-00.4,000.1,00.11,015.3,014.9,000.4,012.1,-00.4,-0.10,00.00,00909.81 20140921202226,100901,v3.1.2 11/1/2010,002,0000000,1411330920,45.40,45.41,09.990,09.967,4.545,4.556,015.2,014.8,03.0,03.1,012.0,022.3,014.0,0001,-026,0986.3,012.6,86.8,00.2,1.000,-00.4,000.0,00.08,015.8,015.5,000.3,012.1,-00.4,-0.11,00.00,00909.81 20140921202256,100901,v3.1.2 11/1/2010,002,0000000,1411330950,45.40,45.42,09.996,09.970,4.542,4.556,014.0,014.0,03.1,02.9,012.0,022.3,014.0,0001,-024,0986.3,012.7,86.9,00.2,1.000,-00.4,000.0,00.04,015.8,015.5,000.3,012.1,-00.4,-0.11,00.00,00909.81 20140921202326,100901,v3.1.2 11/1/2010,002,0000000,1411330980,45.41,45.41,09.994,09.966,4.544,4.557,013.7,013.4,03.0,02.7,012.0,022.3,014.0,0001,-023,0986.3,012.7,86.9,00.2,1.000,-00.4,000.0,00.08,015.8,015.5,000.3,012.0,-00.4,-0.12,00.00,00909.81 20140921202356,100901,v3.1.2 11/1/2010,002,0000000,1411331010,45.42,45.41,09.996,09.971,4.544,4.554,013.1,012.7,02.6,02.8,012.0,022.3,014.0,0001,-021,0986.3,012.8,86.6,00.1,1.000,-00.4,000.0,00.09,015.8,015.5,000.3,012.0,-00.4,-0.12,00.00,00909.81 20140921202426,100901,v3.1.2 11/1/2010,002,0000000,1411331040,45.41,45.41,09.999,09.973,4.542,4.554,012.3,012.2,02.8,02.8,012.0,022.3,014.0,0001,-020,0986.3,012.8,86.5,00.1,1.000,-00.4,000.0,00.05,014.7,014.5,000.2,012.0,-00.4,-0.12,00.00,00909.81 20140921202456,100901,v3.1.2 11/1/2010,002,0000000,1411331070,45.40,45.42,09.995,09.970,4.543,4.555,012.8,012.5,02.9,02.7,012.0,022.3,014.0,0001,-019,0986.3,012.9,86.6,00.1,1.000,-00.4,000.0,00.08,014.7,014.5,000.2,012.0,-00.4,-0.12,00.00,00909.81 20140921202526,100901,v3.1.2 11/1/2010,002,0000000,1411331100,45.41,45.43,09.995,09.972,4.544,4.556,013.3,012.2,02.8,02.4,012.0,022.3,014.0,0001,-018,0986.3,013.0,86.3,00.1,1.000,-00.4,000.0,00.17,014.1,013.6,000.5,012.0,-00.4,-0.09,00.00,00909.81 20140921202556,100901,v3.1.2 11/1/2010,002,0000000,1411331130,45.42,45.43,09.994,09.973,4.545,4.555,012.9,011.3,02.5,02.4,012.0,022.3,014.0,0001,-017,0986.3,013.0,86.0,00.1,1.000,-00.4,000.0,00.24,014.1,013.6,000.5,012.0,-00.4,-0.09,00.00,00909.81 20140921202626,100901,v3.1.2 11/1/2010,002,0000000,1411331160,45.43,45.43,10.000,09.975,4.543,4.554,011.7,010.8,02.5,02.5,012.1,022.3,014.1,0001,-017,0986.3,013.0,85.9,00.1,1.000,-00.4,000.0,00.14,013.2,012.7,000.5,012.0,-00.4,-0.08,00.00,00909.81 20140921202656,100901,v3.1.2 11/1/2010,002,0000000,1411331190,45.40,45.41,10.000,09.974,4.540,4.553,011.7,011.5,03.0,02.8,012.1,022.3,014.1,0001,-016,0986.3,013.0,85.9,00.1,1.000,-00.4,000.0,00.07,013.2,012.7,000.5,012.0,-00.4,-0.08,00.00,00909.81 20140921202726,100901,v3.1.2 11/1/2010,002,0000000,1411331220,45.40,45.42,09.996,09.972,4.542,4.555,013.2,012.1,03.0,02.6,012.1,022.3,014.1,0001,-016,0986.3,013.0,85.8,00.1,1.000,-00.4,000.0,00.17,012.8,012.2,000.7,012.0,-00.4,-0.07,00.00,00909.81 20140921202756,100901,v3.1.2 11/1/2010,002,0000000,1411331250,45.41,45.42,09.997,09.973,4.542,4.554,013.6,012.0,03.0,02.6,012.1,022.3,014.1,0001,-015,0986.3,012.9,85.8,00.1,1.000,-00.4,000.0,00.24,012.8,012.2,000.7,012.0,-00.4,-0.07,00.00,00909.81 20140921202826,100901,v3.1.2 11/1/2010,002,0000000,1411331280,45.40,45.41,09.996,09.971,4.542,4.554,013.6,012.0,03.0,02.7,012.1,022.3,014.1,0001,-015,0986.4,013.1,85.9,00.1,1.000,-00.4,000.0,00.23,012.8,011.9,000.9,012.0,-00.4,-0.03,00.00,00909.81 20140921202856,100901,v3.1.2 11/1/2010,002,0000000,1411331310,45.41,45.42,09.995,09.970,4.543,4.556,013.6,012.0,02.9,02.4,012.0,022.3,014.0,0001,-014,0986.2,013.4,85.6,00.1,1.000,-00.4,000.0,00.23,012.8,011.9,000.9,012.0,-00.4,-0.03,00.00,00909.81 20140921202926,100901,v3.1.2 11/1/2010,002,0000000,1411331340,45.40,45.43,09.995,09.974,4.543,4.555,012.9,011.3,02.8,02.4,012.1,022.3,014.1,0001,-014,0986.2,013.2,84.8,00.1,1.000,-00.4,000.0,00.24,012.9,011.7,001.2,012.1,-00.4,00.00,00.00,00909.81 20140921202956,100901,v3.1.2 11/1/2010,002,0000000,1411331370,45.41,45.44,09.995,09.976,4.543,4.555,012.5,010.9,02.7,02.4,012.1,022.3,014.1,0001,-014,0986.3,013.2,84.9,00.1,1.000,-00.4,000.0,00.23,012.9,011.7,001.2,012.1,-00.4,00.00,00.00,00909.81 20140921203026,100901,v3.1.2 11/1/2010,002,0000000,1411331400,45.41,45.44,09.995,09.976,4.543,4.555,012.5,010.9,02.8,02.4,012.2,022.3,014.2,0001,-014,0986.3,013.3,85.0,00.1,1.000,-00.4,000.0,00.24,012.8,011.4,001.3,012.1,-00.4,00.02,00.00,00909.81 20140921203056,100901,v3.1.2 11/1/2010,002,0000000,1411331430,45.41,45.42,09.996,09.973,4.543,4.555,012.4,011.0,02.7,02.4,012.1,022.3,014.2,0001,-013,0986.3,013.3,84.7,00.1,1.000,-00.4,000.0,00.22,012.8,011.4,001.3,012.1,-00.4,00.02,00.00,00909.81 20140921203126,100901,v3.1.2 11/1/2010,002,0000000,1411331460,45.42,45.43,09.998,09.974,4.543,4.554,012.0,010.9,02.5,02.4,012.1,022.3,014.1,0001,-013,0986.3,013.2,84.5,00.1,1.000,-00.4,000.0,00.17,012.8,011.5,001.4,012.1,-00.4,00.02,00.00,00909.81 20140921203156,100901,v3.1.2 11/1/2010,002,0000000,1411331490,45.42,45.43,09.998,09.974,4.543,4.555,011.7,011.0,02.5,02.4,012.1,022.3,014.2,0001,-013,0986.5,013.2,85.0,00.1,1.000,-00.4,000.0,00.12,012.8,011.5,001.4,012.1,-00.4,00.02,00.00,00909.81 20140921203226,100901,v3.1.2 11/1/2010,002,0000000,1411331520,45.40,45.43,09.998,09.975,4.541,4.554,011.9,011.0,02.8,02.5,012.1,022.3,014.2,0001,-013,0986.4,013.4,85.0,00.1,1.000,-00.4,000.0,00.16,012.6,011.2,001.3,012.1,-00.4,00.02,00.00,00909.81 20140921203256,100901,v3.1.2 11/1/2010,002,0000000,1411331550,45.40,45.42,09.993,09.974,4.543,4.554,012.7,011.2,02.8,02.6,012.1,022.3,014.1,0001,-013,0986.3,013.6,84.5,00.1,1.000,-00.4,000.0,00.22,012.6,011.2,001.3,012.1,-00.4,00.02,00.00,00909.81 20140921203326,100901,v3.1.2 11/1/2010,002,0000000,1411331580,45.42,45.42,09.997,09.972,4.544,4.555,012.5,011.4,02.5,02.5,012.1,022.3,014.1,0001,-012,0986.4,013.6,84.0,00.1,1.000,-00.4,000.0,00.17,012.4,011.1,001.2,012.1,-00.4,00.01,00.00,00909.81 20140921203356,100901,v3.1.2 11/1/2010,002,0000000,1411331610,45.41,45.42,09.997,09.973,4.542,4.554,011.8,011.2,02.7,02.5,012.1,022.3,014.1,0001,-012,0986.3,013.7,83.7,00.1,1.000,-00.4,000.0,00.12,012.4,011.1,001.2,012.1,-00.4,00.01,00.00,00909.81 20140921203426,100901,v3.1.2 11/1/2010,002,0000000,1411331640,45.41,45.40,09.996,09.974,4.543,4.552,011.7,011.5,02.5,02.8,012.1,022.3,014.1,0001,-012,0986.4,013.7,83.3,00.1,1.000,-00.4,000.0,00.08,012.1,011.2,001.0,012.1,-00.4,-0.03,00.00,00909.81 20140921203456,100901,v3.1.2 11/1/2010,002,0000000,1411331670,45.40,45.41,09.997,09.973,4.542,4.553,011.6,012.9,02.7,03.1,012.1,022.3,014.1,0001,-012,0986.4,013.7,83.0,00.2,1.000,-00.4,000.0,-0.11,012.1,011.2,001.0,012.1,-00.4,-0.03,00.00,00909.81 20140921203526,100901,v3.1.2 11/1/2010,002,0000000,1411331700,45.40,45.42,09.997,09.974,4.541,4.554,012.4,014.4,03.0,03.4,012.1,022.3,014.1,0001,-012,0986.3,013.7,82.9,00.2,1.000,-00.4,000.0,-0.20,012.1,011.9,000.3,012.1,-00.4,-0.11,00.00,00909.81 20140921203556,100901,v3.1.2 11/1/2010,002,0000000,1411331730,45.40,45.41,09.996,09.967,4.542,4.555,013.1,014.8,02.9,03.1,012.1,022.3,014.1,0001,-012,0986.3,013.6,82.9,00.2,1.000,-00.4,000.0,-0.17,012.1,011.9,000.3,012.1,-00.4,-0.11,00.00,00909.81 20140921203626,100901,v3.1.2 11/1/2010,002,0000000,1411331760,45.40,45.41,09.997,09.971,4.542,4.554,013.4,014.4,03.1,03.2,012.1,022.3,014.1,0001,-012,0986.4,013.6,83.0,00.2,1.000,-00.4,000.0,-0.09,012.4,012.6,-00.2,012.1,-00.4,-0.17,00.00,00909.81 20140921203656,100901,v3.1.2 11/1/2010,002,0000000,1411331790,45.45,45.46,10.015,09.988,4.538,4.552,015.3,016.0,04.1,04.1,012.1,022.4,014.1,0001,-013,0986.3,013.6,82.9,00.3,1.000,-00.4,000.0,-0.04,012.4,012.6,-00.2,012.1,-00.4,-0.17,00.00,00909.81 20140921203726,100901,v3.1.2 11/1/2010,002,0000000,1411331820,45.40,45.41,09.986,09.962,4.546,4.559,016.7,016.8,03.2,03.1,012.1,022.4,014.1,0001,-013,0986.4,013.6,83.1,00.3,1.000,-00.4,000.0,00.04,013.3,013.7,-00.4,012.1,-00.4,-0.19,00.00,00909.81 20140921203756,100901,v3.1.2 11/1/2010,002,0000000,1411331850,45.40,45.41,09.990,09.968,4.545,4.555,014.7,014.6,02.8,03.0,012.1,022.4,014.1,0001,-013,0986.5,013.7,83.1,00.2,1.000,-00.4,000.0,00.07,013.3,013.7,-00.4,012.1,-00.4,-0.19,00.00,00909.81 20140921203826,100901,v3.1.2 11/1/2010,002,0000000,1411331880,45.40,45.40,09.996,09.968,4.542,4.555,013.3,013.6,03.2,03.0,012.1,022.4,014.1,0001,-013,0986.3,013.7,82.9,00.2,1.000,-00.4,000.0,00.01,013.5,014.1,-00.6,012.1,-00.4,-0.22,00.00,00909.81 20140921203856,100901,v3.1.2 11/1/2010,002,0000000,1411331910,45.41,45.41,09.998,09.969,4.542,4.555,014.1,013.8,03.3,03.0,012.1,022.4,014.1,0001,-014,0986.5,013.6,82.8,00.2,1.000,-00.4,000.0,00.08,013.5,014.1,-00.6,012.1,-00.4,-0.22,00.00,00909.81 20140921203926,100901,v3.1.2 11/1/2010,002,0000000,1411331940,45.41,45.41,09.994,09.970,4.544,4.555,014.7,014.0,03.2,03.1,012.1,022.4,014.1,0001,-014,0986.4,013.6,82.8,00.2,1.000,-00.4,000.0,00.13,014.1,014.6,-00.5,012.1,-00.4,-0.21,00.00,00909.81 20140921203956,100901,v3.1.2 11/1/2010,002,0000000,1411331970,45.40,45.41,09.993,09.970,4.543,4.555,014.6,014.1,03.2,03.1,012.1,022.4,014.1,0001,-014,0986.4,013.3,83.0,00.2,1.000,-00.4,000.0,00.10,014.1,014.6,-00.5,012.1,-00.4,-0.21,00.00,00909.81 20140921204026,100901,v3.1.2 11/1/2010,002,0000000,1411332000,45.40,45.41,09.994,09.969,4.543,4.556,013.9,013.6,03.0,02.8,012.1,022.4,014.1,0001,-014,0986.3,013.1,84.2,00.2,1.000,-00.4,000.0,00.09,014.4,014.5,-00.0,012.1,-00.4,-0.15,00.00,00909.81 20140921204056,100901,v3.1.2 11/1/2010,002,0000000,1411332030,45.40,45.40,09.995,09.969,4.542,4.554,013.7,013.1,03.0,03.0,012.1,022.4,014.1,0001,-014,0986.4,013.0,85.0,00.2,1.000,-00.4,000.0,00.11,014.4,014.5,-00.0,012.1,-00.4,-0.15,00.00,00909.81 20140921204126,100901,v3.1.2 11/1/2010,002,0000000,1411332060,45.41,45.41,09.998,09.972,4.542,4.553,014.1,013.6,03.3,03.2,012.1,022.4,014.1,0001,-014,0986.5,013.0,85.4,00.2,1.000,-00.4,000.0,00.11,014.6,014.3,000.3,012.1,-00.4,-0.11,00.00,00909.81 20140921204156,100901,v3.1.2 11/1/2010,002,0000000,1411332090,45.41,45.41,09.994,09.967,4.543,4.556,014.4,014.0,03.0,02.9,012.1,022.4,014.1,0001,-014,0986.5,013.0,85.7,00.2,1.000,-00.4,000.0,00.09,014.6,014.3,000.3,012.1,-00.4,-0.11,00.00,00909.81 20140921204226,100901,v3.1.2 11/1/2010,002,0000000,1411332120,45.40,45.41,09.992,09.972,4.544,4.554,013.7,013.4,02.8,03.0,012.1,022.4,014.1,0001,-015,0986.3,012.9,85.7,00.2,1.000,-00.4,000.0,00.08,014.0,013.6,000.4,012.1,-00.4,-0.10,00.00,00909.81 20140921204256,100901,v3.1.2 11/1/2010,002,0000000,1411332150,45.40,45.41,09.996,09.971,4.542,4.555,013.3,013.4,03.0,03.0,012.1,022.4,014.1,0001,-015,0986.4,012.8,85.9,00.2,1.000,-00.4,000.0,00.04,014.0,013.6,000.4,012.1,-00.4,-0.10,00.00,00909.81 20140921204326,100901,v3.1.2 11/1/2010,002,0000000,1411332180,45.40,45.41,09.994,09.967,4.543,4.556,013.4,013.3,02.9,02.7,012.1,022.4,014.1,0001,-016,0986.5,012.8,86.1,00.2,1.000,-00.4,000.0,00.05,014.0,013.6,000.4,012.1,-00.4,-0.09,00.00,00909.81 20140921204356,100901,v3.1.2 11/1/2010,002,0000000,1411332210,45.41,45.42,09.995,09.970,4.543,4.556,013.0,012.2,02.8,02.5,012.1,022.4,014.1,0001,-016,0986.3,012.9,86.4,00.1,1.000,-00.4,000.0,00.14,014.0,013.6,000.4,012.1,-00.4,-0.09,00.00,00909.81 20140921204426,100901,v3.1.2 11/1/2010,002,0000000,1411332240,45.41,45.41,09.995,09.972,4.543,4.554,012.7,011.7,02.8,02.7,012.1,022.4,014.1,0001,-017,0986.4,013.0,86.3,00.1,1.000,-00.4,000.0,00.16,013.6,013.1,000.5,012.1,-00.4,-0.09,00.00,00909.81 20140921204456,100901,v3.1.2 11/1/2010,002,0000000,1411332270,45.40,45.42,09.994,09.972,4.543,4.555,012.7,011.9,02.8,02.6,012.1,022.4,014.1,0001,-018,0986.4,012.9,86.1,00.1,1.000,-00.4,000.0,00.14,013.6,013.1,000.5,012.1,-00.4,-0.09,00.00,00909.81 20140921204526,100901,v3.1.2 11/1/2010,002,0000000,1411332300,45.40,45.41,09.997,09.974,4.542,4.553,013.0,012.3,03.0,02.9,012.1,022.4,014.1,0001,-019,0986.3,013.0,86.2,00.1,1.000,-00.4,000.0,00.13,013.4,012.8,000.5,012.1,-00.4,-0.08,00.00,00909.81 20140921204556,100901,v3.1.2 11/1/2010,002,0000000,1411332330,45.44,45.45,10.014,09.994,4.537,4.548,014.3,014.0,03.9,04.0,012.1,022.4,014.1,0001,-020,0986.4,013.1,86.1,00.2,1.000,-00.4,000.0,00.08,013.4,012.8,000.5,012.1,-00.4,-0.08,00.00,00909.81 20140921204626,100901,v3.1.2 11/1/2010,002,0000000,1411332360,45.42,45.42,09.992,09.968,4.545,4.557,016.6,016.9,03.5,03.6,012.1,022.4,014.1,0001,-020,0986.5,013.3,85.8,00.3,1.000,-00.4,000.0,00.00,013.9,013.5,000.4,012.1,-00.4,-0.10,00.00,00909.81 20140921204656,100901,v3.1.2 11/1/2010,002,0000000,1411332390,45.41,45.43,09.987,09.961,4.547,4.560,015.9,015.8,02.7,02.5,012.1,022.4,014.1,0001,-021,0986.4,013.4,85.3,00.3,1.000,-00.4,000.0,00.05,013.9,013.5,000.4,012.1,-00.4,-0.10,00.00,00909.81 20140921204726,100901,v3.1.2 11/1/2010,002,0000000,1411332420,45.40,45.43,09.994,09.972,4.543,4.556,013.3,012.1,02.8,02.4,012.1,022.4,014.1,0001,-022,0986.4,013.5,84.7,00.1,1.000,-00.4,000.0,00.19,013.8,013.3,000.5,012.1,-00.4,-0.08,00.00,00909.81 20140921204756,100901,v3.1.2 11/1/2010,002,0000000,1411332450,45.40,45.42,09.994,09.973,4.543,4.555,012.8,011.0,02.8,02.5,012.1,022.4,014.1,0001,-024,0986.4,013.4,84.4,00.1,1.000,-00.4,000.0,00.25,013.8,013.3,000.5,012.1,-00.4,-0.08,00.00,00909.81 20140921204826,100901,v3.1.2 11/1/2010,002,0000000,1411332480,45.41,45.41,09.995,09.972,4.543,4.554,012.8,011.4,02.8,02.6,012.1,022.4,014.1,0001,-025,0986.4,013.3,84.5,00.1,1.000,-00.4,000.0,00.21,013.7,012.9,000.8,012.1,-00.4,-0.05,00.00,00909.81 20140921204856,100901,v3.1.2 11/1/2010,002,0000000,1411332510,45.41,45.42,09.996,09.971,4.543,4.555,012.8,011.6,02.8,02.5,012.1,022.4,014.1,0001,-026,0986.2,013.5,84.6,00.1,1.000,-00.4,000.0,00.18,013.7,012.9,000.8,012.1,-00.4,-0.05,00.00,00909.81 20140921204926,100901,v3.1.2 11/1/2010,002,0000000,1411332540,45.41,45.42,09.995,09.972,4.543,4.554,012.8,011.6,02.8,02.6,012.1,022.4,014.1,0001,-026,0986.4,013.6,84.4,00.1,1.000,-00.4,000.0,00.19,013.7,012.8,000.9,012.1,-00.4,-0.04,00.00,00909.81 20140921204956,100901,v3.1.2 11/1/2010,002,0000000,1411332570,45.41,45.41,10.005,09.981,4.539,4.550,013.3,012.1,03.5,03.3,012.1,022.4,014.1,0001,-026,0986.4,013.5,84.0,00.1,1.000,-00.4,000.0,00.18,013.7,012.8,000.9,012.1,-00.4,-0.04,00.00,00909.81 20140921205026,100901,v3.1.2 11/1/2010,002,0000000,1411332600,45.41,45.42,09.995,09.971,4.543,4.555,014.4,013.7,03.2,03.1,012.1,022.4,014.1,0001,-027,0986.3,013.3,84.0,00.2,1.000,-00.4,000.1,00.12,014.0,013.1,000.9,012.1,-00.4,-0.04,00.00,00909.81 20140921205056,100901,v3.1.2 11/1/2010,002,0000000,1411332630,45.40,45.40,09.993,09.966,4.543,4.556,014.2,013.8,02.9,02.8,012.1,022.4,014.1,0001,-027,0986.4,013.2,84.6,00.2,1.000,-00.4,000.1,00.09,014.0,013.1,000.9,012.1,-00.4,-0.04,00.00,00909.81 20140921205126,100901,v3.1.2 11/1/2010,002,0000000,1411332660,45.41,45.42,10.002,09.980,4.540,4.551,014.0,013.7,03.4,03.6,012.1,022.4,014.1,0001,-027,0986.4,013.3,85.0,00.2,1.000,-00.4,000.1,00.07,013.5,012.5,001.0,012.1,-00.4,-0.03,00.00,00909.81 20140921205156,100901,v3.1.2 11/1/2010,002,0000000,1411332690,45.40,45.41,09.990,09.964,4.545,4.558,014.4,014.3,02.9,02.7,012.1,022.4,014.1,0001,-027,0986.4,013.4,84.8,00.2,1.000,-00.4,000.1,00.06,013.5,012.5,001.0,012.1,-00.4,-0.03,00.00,00909.81 20140921205226,100901,v3.1.2 11/1/2010,002,0000000,1411332720,45.42,45.43,09.991,09.971,4.545,4.556,013.4,012.7,02.5,02.4,012.1,022.4,014.1,0001,-027,0986.4,013.6,84.4,00.1,1.000,-00.4,000.1,00.12,013.5,012.6,000.9,012.1,-00.4,-0.04,00.00,00909.81 20140921205256,100901,v3.1.2 11/1/2010,002,0000000,1411332750,45.42,45.42,09.996,09.974,4.543,4.554,012.0,011.7,02.5,02.8,012.1,022.4,014.1,0001,-026,0986.4,013.6,83.9,00.1,1.000,-00.4,000.1,00.07,013.5,012.6,000.9,012.1,-00.4,-0.04,00.00,00909.81 20140921205326,100901,v3.1.2 11/1/2010,002,0000000,1411332780,45.42,45.41,09.999,09.973,4.542,4.553,011.5,012.4,02.6,02.9,012.1,022.4,014.1,0001,-026,0986.4,013.7,83.6,00.1,1.000,-00.4,000.0,-0.07,013.2,012.8,000.4,012.1,-00.4,-0.10,00.00,00909.81 20140921205356,100901,v3.1.2 11/1/2010,002,0000000,1411332810,45.41,45.41,10.000,09.977,4.541,4.552,012.4,013.5,03.0,03.4,012.1,022.4,014.1,0001,-026,0986.4,013.6,83.4,00.2,1.000,-00.4,000.0,-0.10,013.2,012.8,000.4,012.1,-00.4,-0.10,00.00,00909.81 20140921205426,100901,v3.1.2 11/1/2010,002,0000000,1411332840,45.40,45.41,09.991,09.967,4.544,4.556,013.7,014.5,02.9,03.0,012.1,022.4,014.1,0001,-026,0986.4,013.5,83.3,00.2,1.000,-00.4,000.0,-0.05,013.4,013.4,000.0,012.1,-00.4,-0.15,00.00,00909.81 20140921205456,100901,v3.1.2 11/1/2010,002,0000000,1411332870,45.40,45.43,09.995,09.967,4.543,4.558,013.7,013.6,02.9,02.5,012.1,022.4,014.1,0001,-026,0986.4,013.5,83.4,00.2,1.000,-00.4,000.0,00.05,013.4,013.4,000.0,012.1,-00.4,-0.15,00.00,00909.81 20140921205526,100901,v3.1.2 11/1/2010,002,0000000,1411332900,45.40,45.42,09.996,09.973,4.542,4.554,013.2,012.2,03.0,02.8,012.1,022.4,014.1,0001,-026,0986.4,013.5,83.5,00.1,1.000,-00.4,000.1,00.17,013.2,013.1,000.1,012.1,-00.4,-0.14,00.00,00909.81 20140921205556,100901,v3.1.2 11/1/2010,002,0000000,1411332930,45.44,45.44,10.018,09.993,4.536,4.547,014.2,013.2,04.0,04.0,012.1,022.4,014.1,0001,-027,0986.4,013.5,83.4,00.2,1.000,-00.4,000.1,00.16,013.2,013.1,000.1,012.1,-00.4,-0.14,00.00,00909.81 20140921205626,100901,v3.1.2 11/1/2010,002,0000000,1411332960,45.41,45.43,09.995,09.972,4.544,4.555,016.2,016.2,03.5,03.6,012.0,022.4,014.0,0001,-027,0986.4,013.5,83.5,00.3,1.000,-00.4,000.1,00.04,013.6,013.6,000.0,012.1,-00.4,-0.15,00.00,00909.81 20140921205656,100901,v3.1.2 11/1/2010,002,0000000,1411332990,45.43,45.43,10.005,09.978,4.540,4.553,016.8,017.0,03.8,03.8,012.0,022.4,014.0,0001,-027,0986.4,013.5,83.5,00.3,1.000,-00.4,000.1,00.01,013.6,013.6,000.0,012.1,-00.4,-0.15,00.00,00909.81 20140921205726,100901,v3.1.2 11/1/2010,002,0000000,1411333020,45.48,45.49,10.021,09.998,4.539,4.550,018.1,018.0,04.6,04.6,012.0,022.4,014.0,0001,-028,0986.4,013.4,83.6,00.4,1.000,-00.4,000.1,00.04,014.5,014.6,-00.1,012.1,-00.4,-0.16,00.00,00909.81 20140921205756,100901,v3.1.2 11/1/2010,002,0000000,1411333050,45.41,45.42,09.984,09.964,4.548,4.559,019.1,018.8,03.4,03.5,012.0,022.4,014.0,0001,-028,0986.5,013.4,83.8,00.4,1.000,-00.4,000.1,00.07,014.5,014.6,-00.1,012.1,-00.4,-0.16,00.00,00909.81 20140921205826,100901,v3.1.2 11/1/2010,002,0000000,1411333080,45.40,45.40,09.987,09.959,4.546,4.559,016.2,016.2,02.9,02.9,012.0,022.4,014.0,0001,-029,0986.3,013.4,83.7,00.3,1.000,-00.4,000.1,00.03,015.5,015.4,000.1,012.0,-00.4,-0.14,00.00,00909.81 20140921205856,100901,v3.1.2 11/1/2010,002,0000000,1411333110,45.41,45.42,10.003,09.979,4.540,4.551,013.9,014.3,03.4,03.5,012.0,022.4,014.0,0001,-029,0986.4,013.5,83.8,00.2,1.000,-00.4,000.1,-0.01,015.5,015.4,000.1,012.0,-00.4,-0.14,00.00,00909.81 20140921205926,100901,v3.1.2 11/1/2010,002,0000000,1411333140,45.47,45.47,10.019,09.992,4.538,4.551,016.0,016.0,04.3,04.3,012.0,022.4,014.0,0001,-028,0986.4,013.4,83.7,00.3,1.000,-00.4,000.1,00.03,015.9,015.7,000.2,012.0,-00.4,-0.13,00.00,00909.81 20140921205956,100901,v3.1.2 11/1/2010,002,0000000,1411333170,45.45,45.47,10.005,09.982,4.543,4.555,018.9,018.8,04.1,04.1,012.0,022.4,014.0,0001,-028,0986.3,013.4,83.8,00.4,1.000,-00.4,000.1,00.05,015.9,015.7,000.2,012.0,-00.4,-0.13,00.00,00909.81