20140922000026,100901,v3.1.2 11/1/2010,002,0000000,1411344000,45.53,45.54,10.034,10.009,4.538,4.550,022.4,023.0,05.5,05.8,011.1,021.3,013.1,0001,-004,0986.9,012.1,88.2,00.6,1.000,-00.3,000.0,-0.04,025.1,025.1,000.0,011.2,-00.3,-0.14,00.00,00909.81 20140922000056,100901,v3.1.2 11/1/2010,002,0000000,1411344030,45.55,45.56,10.058,10.030,4.529,4.542,028.1,028.8,08.3,08.3,011.1,021.3,013.1,0001,-004,0986.9,011.9,88.1,00.9,1.000,-00.3,000.0,-0.06,025.1,025.1,000.0,011.2,-00.3,-0.14,00.00,00909.81 20140922000126,100901,v3.1.2 11/1/2010,002,0000000,1411344060,45.54,45.54,10.006,09.980,4.551,4.563,033.8,033.8,06.3,06.3,011.1,021.3,013.1,0001,-004,0986.9,011.9,88.3,01.2,1.000,-00.3,000.0,00.04,027.3,027.3,000.0,011.1,-00.3,-0.14,00.00,00909.81 20140922000156,100901,v3.1.2 11/1/2010,002,0000000,1411344090,45.54,45.54,10.017,09.994,4.546,4.557,030.8,031.1,05.9,06.1,011.1,021.3,013.1,0001,-004,0986.9,011.9,88.6,01.1,1.000,-00.3,000.0,00.00,027.3,027.3,000.0,011.1,-00.3,-0.14,00.00,00909.81 20140922000226,100901,v3.1.2 11/1/2010,002,0000000,1411344120,45.54,45.56,10.053,10.029,4.530,4.543,029.0,029.6,08.0,08.1,011.1,021.3,013.1,0001,-003,0986.8,011.9,88.6,01.0,1.000,-00.3,000.0,-0.04,028.7,028.8,-00.2,011.1,-00.3,-0.17,00.00,00909.81 20140922000256,100901,v3.1.2 11/1/2010,002,0000000,1411344150,45.54,45.54,10.013,09.986,4.548,4.561,032.7,033.9,06.6,07.0,011.1,021.3,013.1,0001,-003,0986.9,011.9,88.7,01.2,1.000,-00.3,000.0,-0.11,028.7,028.8,-00.2,011.1,-00.3,-0.17,00.00,00909.81 20140922000326,100901,v3.1.2 11/1/2010,002,0000000,1411344180,45.54,45.54,10.018,09.981,4.546,4.563,032.8,034.2,06.6,06.3,011.1,021.3,013.1,0001,-003,0986.9,011.8,88.7,01.3,1.000,-00.3,000.0,-0.13,029.2,029.5,-00.3,011.1,-00.3,-0.19,00.00,00909.81 20140922000356,100901,v3.1.2 11/1/2010,002,0000000,1411344210,45.53,45.54,10.023,10.002,4.543,4.553,028.9,028.9,06.1,06.1,011.1,021.3,013.1,0001,-003,0986.8,011.8,88.8,00.9,1.000,-00.3,000.0,00.05,029.2,029.5,-00.3,011.1,-00.3,-0.19,00.00,00909.81 20140922000426,100901,v3.1.2 11/1/2010,002,0000000,1411344240,45.54,45.54,10.029,10.005,4.540,4.552,029.8,029.6,07.3,07.3,011.1,021.3,013.1,0001,-003,0986.9,011.8,88.7,01.0,1.000,-00.3,000.0,00.07,029.5,030.0,-00.5,011.1,-00.3,-0.21,00.00,00909.81 20140922000456,100901,v3.1.2 11/1/2010,002,0000000,1411344270,45.53,45.55,10.016,09.990,4.546,4.559,031.9,031.6,06.4,06.2,011.1,021.3,013.1,0001,-003,0986.9,011.9,88.9,01.1,1.000,-00.3,000.0,00.07,029.5,030.0,-00.5,011.1,-00.3,-0.21,00.00,00909.81 20140922000526,100901,v3.1.2 11/1/2010,002,0000000,1411344300,45.53,45.54,10.016,09.989,4.546,4.559,030.7,029.6,06.4,06.0,011.1,021.3,013.1,0001,-004,0986.9,011.9,88.8,01.0,1.000,-00.3,000.0,00.17,031.2,031.3,-00.1,011.1,-00.3,-0.17,00.00,00909.81 20140922000556,100901,v3.1.2 11/1/2010,002,0000000,1411344330,45.54,45.54,10.042,10.021,4.535,4.545,029.5,029.1,07.2,07.5,011.1,021.3,013.1,0001,-004,0986.9,011.8,88.7,00.9,1.000,-00.3,000.0,00.09,031.2,031.3,-00.1,011.1,-00.3,-0.17,00.00,00909.81 20140922000626,100901,v3.1.2 11/1/2010,002,0000000,1411344360,45.54,45.54,10.031,10.001,4.540,4.554,030.8,031.6,07.3,07.3,011.1,021.2,013.1,0001,-003,0986.9,011.8,88.7,01.1,1.000,-00.3,000.0,-0.06,030.6,030.9,-00.3,011.1,-00.3,-0.19,00.00,00909.81 20140922000656,100901,v3.1.2 11/1/2010,002,0000000,1411344390,45.53,45.54,10.019,09.993,4.545,4.558,032.9,033.0,06.8,06.7,011.1,021.2,013.1,0001,-003,0986.9,011.8,88.7,01.2,1.000,-00.3,000.0,00.03,030.6,030.9,-00.3,011.1,-00.3,-0.19,00.00,00909.81 20140922000726,100901,v3.1.2 11/1/2010,002,0000000,1411344420,45.54,45.54,10.016,09.988,4.546,4.560,031.3,030.0,06.3,05.8,011.1,021.2,013.1,0001,-003,0987.0,011.8,88.7,01.0,1.000,-00.3,000.0,00.19,031.1,031.0,000.1,011.1,-00.3,-0.14,00.00,00909.81 20140922000756,100901,v3.1.2 11/1/2010,002,0000000,1411344450,45.54,45.54,10.019,09.995,4.545,4.556,028.4,027.2,05.8,05.7,011.1,021.2,013.1,0001,-003,0987.0,011.9,88.7,00.8,1.000,-00.3,000.0,00.19,031.1,031.0,000.1,011.1,-00.3,-0.14,00.00,00909.81 20140922000826,100901,v3.1.2 11/1/2010,002,0000000,1411344480,45.54,45.54,10.035,10.000,4.538,4.554,027.4,026.7,06.8,06.2,011.1,021.2,013.1,0001,-003,0987.0,011.8,88.5,00.8,1.000,-00.3,000.0,00.13,030.0,029.5,000.5,011.1,-00.3,-0.09,00.00,00909.81 20140922000856,100901,v3.1.2 11/1/2010,002,0000000,1411344510,45.54,45.54,10.009,09.983,4.550,4.562,030.0,028.6,06.1,05.7,011.1,021.2,013.1,0001,-003,0986.8,011.8,88.6,00.9,1.000,-00.3,000.0,00.20,030.0,029.5,000.5,011.1,-00.3,-0.09,00.00,00909.81 20140922000926,100901,v3.1.2 11/1/2010,002,0000000,1411344540,45.54,45.54,10.040,10.017,4.536,4.547,030.0,028.7,07.1,07.1,011.1,021.2,013.1,0001,-003,0986.9,011.8,88.6,00.9,1.000,-00.3,000.0,00.19,030.0,029.3,000.7,011.1,-00.3,-0.06,00.00,00909.81 20140922000956,100901,v3.1.2 11/1/2010,002,0000000,1411344570,45.54,45.54,10.008,09.985,4.550,4.561,029.3,028.2,05.7,05.5,011.1,021.2,013.1,0001,-003,0986.9,011.8,88.6,00.9,1.000,-00.3,000.0,00.17,030.0,029.3,000.7,011.1,-00.3,-0.06,00.00,00909.81 20140922001026,100901,v3.1.2 11/1/2010,002,0000000,1411344600,45.48,45.47,09.983,09.953,4.556,4.569,027.8,026.7,04.2,04.0,011.1,021.2,013.1,0001,-003,0986.9,011.9,88.7,00.8,1.000,-00.3,000.0,00.18,029.5,028.8,000.7,011.1,-00.3,-0.06,00.00,00909.81 20140922001056,100901,v3.1.2 11/1/2010,002,0000000,1411344630,45.51,45.52,10.026,10.009,4.539,4.548,021.3,021.0,04.7,05.0,011.1,021.2,013.1,0001,-003,0986.9,011.9,88.7,00.5,1.000,-00.3,000.0,00.07,029.5,028.8,000.7,011.1,-00.3,-0.06,00.00,00909.81 20140922001126,100901,v3.1.2 11/1/2010,002,0000000,1411344660,45.53,45.54,10.058,10.028,4.527,4.541,020.7,021.7,06.7,06.8,011.1,021.2,013.1,0001,-003,0986.9,011.9,88.7,00.5,1.000,-00.3,000.0,-0.08,027.4,026.8,000.7,011.1,-00.3,-0.07,00.00,00909.81 20140922001156,100901,v3.1.2 11/1/2010,002,0000000,1411344690,45.55,45.56,10.041,10.007,4.536,4.553,031.1,031.0,08.4,07.6,011.1,021.2,013.1,0001,-003,0987.0,011.8,88.6,01.0,1.000,-00.3,000.0,00.06,027.4,026.8,000.7,011.1,-00.3,-0.07,00.00,00909.81 20140922001226,100901,v3.1.2 11/1/2010,002,0000000,1411344720,45.54,45.54,10.018,09.992,4.546,4.558,035.6,034.1,06.9,06.7,011.0,021.2,013.0,0001,-003,0987.0,011.8,88.6,01.2,1.000,-00.3,000.0,00.22,028.3,027.6,000.7,011.1,-00.3,-0.06,00.00,00909.81 20140922001256,100901,v3.1.2 11/1/2010,002,0000000,1411344750,45.53,45.53,10.009,09.985,4.549,4.561,029.8,029.3,05.4,05.4,011.0,021.2,013.1,0001,-003,0987.0,011.9,88.7,00.9,1.000,-00.3,000.0,00.11,028.3,027.6,000.7,011.1,-00.3,-0.06,00.00,00909.81 20140922001326,100901,v3.1.2 11/1/2010,002,0000000,1411344780,45.44,45.43,09.979,09.951,4.554,4.566,023.5,023.1,03.6,03.5,011.1,021.2,013.1,0001,-003,0987.0,011.9,88.7,00.6,1.000,-00.3,000.0,00.09,027.5,026.9,000.6,011.1,-00.3,-0.07,00.00,00909.81 20140922001356,100901,v3.1.2 11/1/2010,002,0000000,1411344810,45.53,45.53,10.044,10.021,4.533,4.544,019.9,019.4,05.6,05.5,011.1,021.2,013.1,0001,-003,0986.8,012.0,88.5,00.4,1.000,-00.4,000.0,00.11,027.5,026.9,000.6,011.1,-00.3,-0.07,00.00,00909.81 20140922001426,100901,v3.1.2 11/1/2010,002,0000000,1411344840,45.51,45.53,10.009,09.988,4.547,4.558,022.5,022.5,04.8,04.9,011.1,021.2,013.1,0001,-003,0986.9,011.9,88.2,00.6,1.000,-00.3,000.0,00.05,026.0,025.6,000.4,011.1,-00.3,-0.10,00.00,00909.81 20140922001456,100901,v3.1.2 11/1/2010,002,0000000,1411344870,45.49,45.50,10.011,09.986,4.544,4.556,022.8,023.3,04.4,04.6,011.1,021.2,013.1,0001,-003,0986.9,012.0,88.2,00.6,1.000,-00.3,000.0,-0.03,026.0,025.6,000.4,011.1,-00.3,-0.10,00.00,00909.81 20140922001526,100901,v3.1.2 11/1/2010,002,0000000,1411344900,45.53,45.54,10.035,10.006,4.537,4.552,022.6,022.8,06.1,05.8,011.1,021.2,013.1,0001,-003,0986.9,012.0,88.1,00.6,1.000,-00.3,000.0,00.02,025.0,024.8,000.2,011.1,-00.3,-0.13,00.00,00909.81 20140922001556,100901,v3.1.2 11/1/2010,002,0000000,1411344930,45.47,45.46,09.993,09.964,4.550,4.562,023.2,022.8,04.0,03.9,011.1,021.2,013.1,0001,-003,0987.0,012.0,88.1,00.6,1.000,-00.3,000.0,00.09,025.0,024.8,000.2,011.1,-00.3,-0.13,00.00,00909.81 20140922001626,100901,v3.1.2 11/1/2010,002,0000000,1411344960,45.45,45.47,10.006,09.988,4.542,4.552,019.0,018.5,04.0,04.1,011.1,021.2,013.1,0001,-003,0987.0,012.1,88.0,00.4,1.000,-00.4,000.0,00.10,024.6,024.2,000.5,011.1,-00.3,-0.09,00.00,00909.81 20140922001656,100901,v3.1.2 11/1/2010,002,0000000,1411344990,45.53,45.54,10.048,10.025,4.531,4.542,021.0,021.2,06.5,06.8,011.1,021.2,013.1,0001,-003,0987.0,012.0,87.7,00.5,1.000,-00.3,000.0,00.01,024.6,024.2,000.5,011.1,-00.3,-0.09,00.00,00909.81 20140922001726,100901,v3.1.2 11/1/2010,002,0000000,1411345020,45.54,45.55,10.040,10.015,4.536,4.548,028.1,028.9,07.2,07.3,011.0,021.2,013.0,0001,-003,0987.0,011.9,87.8,00.9,1.000,-00.3,000.0,-0.06,023.1,023.1,000.0,011.1,-00.3,-0.15,00.00,00909.81 20140922001756,100901,v3.1.2 11/1/2010,002,0000000,1411345050,45.55,45.56,10.046,10.022,4.534,4.546,033.6,034.0,08.5,08.6,011.0,021.2,013.0,0001,-003,0986.9,011.8,88.0,01.2,1.000,-00.3,000.0,-0.01,023.1,023.1,000.0,011.1,-00.3,-0.15,00.00,00909.81 20140922001826,100901,v3.1.2 11/1/2010,002,0000000,1411345080,45.57,45.58,10.037,10.016,4.540,4.551,040.1,040.4,09.5,09.7,011.0,021.2,012.9,0001,-004,0986.9,011.6,88.2,01.7,1.000,-00.3,000.0,00.01,026.5,026.6,-00.1,011.0,-00.3,-0.16,00.00,00909.81 20140922001856,100901,v3.1.2 11/1/2010,002,0000000,1411345110,45.54,45.54,09.977,09.949,4.565,4.578,039.0,039.7,05.3,05.4,010.9,021.2,012.9,0001,-004,0986.9,011.7,88.6,01.6,1.000,-00.3,000.0,-0.05,026.5,026.6,-00.1,011.0,-00.3,-0.16,00.00,00909.81 20140922001926,100901,v3.1.2 11/1/2010,002,0000000,1411345140,45.44,45.44,09.985,09.954,4.551,4.565,025.9,026.2,03.8,03.5,010.9,021.2,012.9,0001,-003,0986.9,011.8,88.8,00.8,1.000,-00.3,000.0,00.00,027.1,027.3,-00.2,011.0,-00.3,-0.17,00.00,00909.81 20140922001956,100901,v3.1.2 11/1/2010,002,0000000,1411345170,45.53,45.54,10.054,10.031,4.528,4.540,019.7,019.0,06.3,06.2,011.0,021.2,013.0,0001,-003,0987.0,011.8,88.5,00.4,1.000,-00.4,000.0,00.13,027.1,027.3,-00.2,011.0,-00.3,-0.17,00.00,00909.81 20140922002026,100901,v3.1.2 11/1/2010,002,0000000,1411345200,45.53,45.53,10.030,09.999,4.540,4.554,026.6,025.4,06.8,06.2,011.0,021.2,013.0,0001,-003,0986.9,011.8,88.4,00.7,1.000,-00.3,000.0,00.19,027.9,027.9,000.1,011.0,-00.3,-0.14,00.00,00909.81 20140922002056,100901,v3.1.2 11/1/2010,002,0000000,1411345230,45.47,45.46,09.979,09.956,4.557,4.567,028.3,026.8,04.1,04.0,011.0,021.2,013.0,0001,-003,0987.0,011.9,88.4,00.8,1.000,-00.3,000.0,00.22,027.9,027.9,000.1,011.0,-00.3,-0.14,00.00,00909.81 20140922002126,100901,v3.1.2 11/1/2010,002,0000000,1411345260,45.53,45.54,10.050,10.028,4.530,4.541,023.7,022.9,06.5,06.6,011.0,021.2,013.0,0001,-003,0986.8,011.9,88.3,00.6,1.000,-00.3,000.0,00.14,028.9,028.7,000.1,011.0,-00.3,-0.13,00.00,00909.81 20140922002156,100901,v3.1.2 11/1/2010,002,0000000,1411345290,45.55,45.56,10.057,10.037,4.529,4.540,029.3,029.0,08.9,08.9,011.0,021.1,013.0,0001,-004,0986.8,011.7,88.2,00.9,1.000,-00.3,000.0,00.08,028.9,028.7,000.1,011.0,-00.3,-0.13,00.00,00909.81 20140922002226,100901,v3.1.2 11/1/2010,002,0000000,1411345320,45.54,45.55,10.013,09.984,4.549,4.562,037.0,037.3,07.5,07.5,010.9,021.1,012.9,0001,-003,0986.8,011.7,88.5,01.5,1.000,-00.3,000.0,-0.00,030.7,030.4,000.2,011.0,-00.3,-0.12,00.00,00909.81 20140922002256,100901,v3.1.2 11/1/2010,002,0000000,1411345350,45.50,45.49,09.989,09.959,4.555,4.568,031.5,031.2,04.7,04.4,010.9,021.1,012.9,0001,-003,0986.8,011.7,88.7,01.1,1.000,-00.3,000.0,00.07,030.7,030.4,000.2,011.0,-00.3,-0.12,00.00,00909.81 20140922002326,100901,v3.1.2 11/1/2010,002,0000000,1411345380,45.53,45.54,10.056,10.030,4.528,4.540,024.7,023.2,07.1,06.8,011.0,021.1,013.0,0001,-004,0986.8,011.7,88.8,00.6,1.000,-00.3,000.0,00.22,027.6,027.0,000.6,011.0,-00.3,-0.08,00.00,00909.81 20140922002356,100901,v3.1.2 11/1/2010,002,0000000,1411345410,45.54,45.54,10.025,10.002,4.542,4.553,027.0,025.8,06.2,06.1,010.9,021.1,013.0,0001,-003,0986.9,011.7,88.6,00.7,1.000,-00.3,000.0,00.19,027.6,027.0,000.6,011.0,-00.3,-0.08,00.00,00909.81 20140922002426,100901,v3.1.2 11/1/2010,002,0000000,1411345440,45.53,45.54,10.027,10.003,4.541,4.553,030.3,029.8,06.8,06.8,010.9,021.1,012.9,0001,-003,0986.9,011.7,88.5,01.0,1.000,-00.3,000.0,00.09,028.5,027.7,000.7,011.0,-00.3,-0.06,00.00,00909.81 20140922002456,100901,v3.1.2 11/1/2010,002,0000000,1411345470,45.54,45.54,10.015,09.989,4.547,4.559,032.2,032.1,06.7,06.6,010.9,021.1,012.9,0001,-003,0986.9,011.7,88.6,01.1,1.000,-00.3,000.0,00.05,028.5,027.7,000.7,011.0,-00.3,-0.06,00.00,00909.81 20140922002526,100901,v3.1.2 11/1/2010,002,0000000,1411345500,45.54,45.54,10.020,09.992,4.545,4.558,033.9,033.1,07.2,06.9,010.9,021.1,012.9,0001,-003,0986.9,011.6,88.6,01.2,1.000,-00.3,000.0,00.13,029.9,029.3,000.6,010.9,-00.3,-0.07,00.00,00909.81 20140922002556,100901,v3.1.2 11/1/2010,002,0000000,1411345530,45.53,45.54,10.004,09.983,4.551,4.561,030.6,029.6,05.3,05.2,010.9,021.1,012.9,0001,-003,0986.9,011.8,88.7,01.0,1.000,-00.3,000.0,00.16,029.9,029.3,000.6,010.9,-00.3,-0.07,00.00,00909.81 20140922002626,100901,v3.1.2 11/1/2010,002,0000000,1411345560,45.53,45.54,10.034,10.006,4.538,4.551,026.3,025.9,06.2,06.0,010.9,021.1,012.9,0001,-003,0986.9,011.7,88.5,00.7,1.000,-00.3,000.0,00.09,030.4,029.9,000.5,010.9,-00.3,-0.08,00.00,00909.81 20140922002656,100901,v3.1.2 11/1/2010,002,0000000,1411345590,45.56,45.58,10.070,10.049,4.524,4.536,030.3,030.1,09.4,09.4,010.9,021.1,012.9,0001,-003,0986.8,011.6,88.4,01.0,1.000,-00.3,000.0,00.06,030.4,029.9,000.5,010.9,-00.3,-0.08,00.00,00909.81 20140922002726,100901,v3.1.2 11/1/2010,002,0000000,1411345620,45.55,45.55,10.019,09.988,4.546,4.561,037.6,037.2,08.0,07.6,010.9,021.1,012.8,0001,-004,0986.9,011.6,88.5,01.4,1.000,-00.3,000.0,00.08,030.5,029.9,000.7,010.9,-00.3,-0.07,00.00,00909.81 20140922002756,100901,v3.1.2 11/1/2010,002,0000000,1411345650,45.53,45.53,09.990,09.968,4.558,4.568,034.8,034.3,05.2,05.3,010.8,021.1,012.8,0001,-003,0986.9,011.6,88.8,01.3,1.000,-00.3,000.0,00.11,030.5,029.9,000.7,010.9,-00.3,-0.07,00.00,00909.81 20140922002826,100901,v3.1.2 11/1/2010,002,0000000,1411345680,45.53,45.54,10.046,10.023,4.532,4.544,025.7,024.9,06.3,06.3,010.9,021.1,012.9,0001,-003,0986.9,011.7,88.8,00.7,1.000,-00.3,000.0,00.14,030.7,030.2,000.5,010.9,-00.3,-0.08,00.00,00909.81 20140922002856,100901,v3.1.2 11/1/2010,002,0000000,1411345710,45.54,45.56,10.044,10.010,4.535,4.551,029.0,028.2,08.3,07.6,010.9,021.1,012.9,0001,-004,0986.9,011.6,88.5,00.9,1.000,-00.3,000.0,00.14,030.7,030.2,000.5,010.9,-00.3,-0.08,00.00,00909.81 20140922002926,100901,v3.1.2 11/1/2010,002,0000000,1411345740,45.54,45.55,10.045,10.023,4.534,4.544,034.2,033.1,07.9,07.9,010.9,021.1,012.8,0001,-004,0986.9,011.6,88.6,01.2,1.000,-00.3,000.0,00.17,031.5,030.8,000.7,010.9,-00.3,-0.07,00.00,00909.81 20140922002956,100901,v3.1.2 11/1/2010,002,0000000,1411345770,45.54,45.55,10.027,10.005,4.542,4.553,033.9,033.0,07.7,07.6,010.8,021.1,012.8,0001,-004,0986.8,011.5,88.6,01.2,1.000,-00.3,000.0,00.14,031.5,030.8,000.7,010.9,-00.3,-0.07,00.00,00909.81 20140922003026,100901,v3.1.2 11/1/2010,002,0000000,1411345800,45.54,45.54,10.015,09.986,4.547,4.561,032.3,032.3,06.1,05.9,010.8,021.1,012.8,0001,-004,0986.8,011.6,88.7,01.1,1.000,-00.3,000.0,00.04,031.2,030.7,000.5,010.9,-00.3,-0.09,00.00,00909.81 20140922003056,100901,v3.1.2 11/1/2010,002,0000000,1411345830,45.54,45.54,10.030,10.001,4.540,4.554,029.8,029.7,07.0,06.8,010.8,021.0,012.8,0001,-003,0986.8,011.6,88.8,01.0,1.000,-00.3,000.0,00.05,031.2,030.7,000.5,010.9,-00.3,-0.09,00.00,00909.81 20140922003126,100901,v3.1.2 11/1/2010,002,0000000,1411345860,45.55,45.55,10.037,10.014,4.538,4.549,032.1,031.6,07.7,07.9,010.8,021.0,012.8,0001,-004,0986.9,011.5,88.7,01.1,1.000,-00.3,000.0,00.09,032.4,031.8,000.5,010.8,-00.3,-0.08,00.00,00909.81 20140922003156,100901,v3.1.2 11/1/2010,002,0000000,1411345890,45.51,45.52,09.983,09.960,4.558,4.570,031.1,031.1,04.7,04.8,010.8,021.0,012.8,0001,-004,0986.9,011.6,88.7,01.1,1.000,-00.3,000.0,00.04,032.4,031.8,000.5,010.8,-00.3,-0.08,00.00,00909.81 20140922003226,100901,v3.1.2 11/1/2010,002,0000000,1411345920,45.43,45.42,09.978,09.949,4.553,4.566,023.6,023.5,03.5,03.3,010.8,021.0,012.9,0001,-004,0986.9,011.7,88.7,00.6,1.000,-00.3,000.0,00.05,029.6,029.1,000.5,010.8,-00.3,-0.09,00.00,00909.81 20140922003256,100901,v3.1.2 11/1/2010,002,0000000,1411345950,45.48,45.48,10.023,09.998,4.537,4.549,017.3,016.9,04.4,04.4,010.9,021.0,012.9,0001,-005,0986.8,011.8,88.5,00.3,1.000,-00.4,000.0,00.09,029.6,029.1,000.5,010.8,-00.3,-0.09,00.00,00909.81 20140922003326,100901,v3.1.2 11/1/2010,002,0000000,1411345980,45.54,45.54,10.039,10.016,4.536,4.547,020.2,020.3,05.7,06.0,010.9,021.0,012.9,0001,-005,0986.8,011.8,88.1,00.5,1.000,-00.3,000.0,00.03,028.5,028.2,000.3,010.8,-00.3,-0.11,00.00,00909.81 20140922003356,100901,v3.1.2 11/1/2010,002,0000000,1411346010,45.54,45.55,10.048,10.016,4.533,4.548,028.0,028.4,07.8,07.5,010.8,021.0,012.8,0001,-006,0986.7,011.6,88.1,00.9,1.000,-00.3,000.0,-0.01,028.5,028.2,000.3,010.8,-00.3,-0.11,00.00,00909.81 20140922003426,100901,v3.1.2 11/1/2010,002,0000000,1411346040,45.55,45.56,10.051,10.033,4.532,4.541,032.0,031.9,08.2,08.5,010.8,021.0,012.8,0001,-007,0986.8,011.6,88.2,01.1,1.000,-00.3,000.0,00.05,028.0,027.9,000.1,010.8,-00.3,-0.13,00.00,00909.81 20140922003456,100901,v3.1.2 11/1/2010,002,0000000,1411346070,45.55,45.55,10.025,10.001,4.543,4.554,033.9,034.3,07.4,07.7,010.8,021.0,012.8,0001,-008,0986.8,011.5,88.4,01.3,1.000,-00.3,000.0,-0.01,028.0,027.9,000.1,010.8,-00.3,-0.13,00.00,00909.81 20140922003526,100901,v3.1.2 11/1/2010,002,0000000,1411346100,45.55,45.55,10.036,10.005,4.539,4.553,035.0,036.0,07.9,07.9,010.8,021.0,012.8,0001,-009,0986.8,011.5,88.5,01.4,1.000,-00.3,000.0,-0.09,028.6,028.7,-00.1,010.8,-00.3,-0.16,00.00,00909.81 20140922003556,100901,v3.1.2 11/1/2010,002,0000000,1411346130,45.58,45.57,10.056,10.030,4.532,4.544,037.7,038.1,09.9,10.0,010.8,021.0,012.8,0001,-010,0986.8,011.4,88.5,01.5,1.000,-00.3,000.0,-0.01,028.6,028.7,-00.1,010.8,-00.3,-0.16,00.00,00909.81 20140922003626,100901,v3.1.2 11/1/2010,002,0000000,1411346160,45.56,45.58,10.018,09.989,4.548,4.563,043.6,043.2,09.2,08.8,010.8,021.0,012.8,0001,-012,0986.8,011.4,88.6,01.9,1.000,-00.3,000.0,00.08,030.9,031.0,-00.1,010.8,-00.3,-0.16,00.00,00909.81 20140922003656,100901,v3.1.2 11/1/2010,002,0000000,1411346190,45.56,45.56,10.036,10.009,4.540,4.552,041.8,040.9,08.9,08.7,010.8,021.0,012.8,0001,-012,0986.8,011.4,88.7,01.7,1.000,-00.3,000.0,00.13,030.9,031.0,-00.1,010.8,-00.3,-0.16,00.00,00909.81 20140922003726,100901,v3.1.2 11/1/2010,002,0000000,1411346220,45.55,45.55,10.009,09.983,4.551,4.562,038.3,037.0,07.6,07.4,010.8,021.0,012.8,0001,-014,0986.8,011.4,88.7,01.4,1.000,-00.3,000.0,00.19,033.8,033.7,000.1,010.8,-00.3,-0.13,00.00,00909.81 20140922003756,100901,v3.1.2 11/1/2010,002,0000000,1411346250,45.55,45.55,10.032,10.006,4.541,4.552,036.8,035.8,08.0,07.9,010.8,021.0,012.8,0001,-014,0986.8,011.4,88.9,01.3,1.000,-00.3,000.0,00.16,033.8,033.7,000.1,010.8,-00.3,-0.13,00.00,00909.81 20140922003826,100901,v3.1.2 11/1/2010,002,0000000,1411346280,45.55,45.56,10.025,10.004,4.544,4.554,036.4,036.4,08.1,08.4,010.8,021.0,012.8,0001,-014,0986.9,011.4,88.9,01.4,1.000,-00.3,000.0,00.03,037.1,036.9,000.2,010.8,-00.3,-0.13,00.00,00909.81 20140922003856,100901,v3.1.2 11/1/2010,002,0000000,1411346310,45.54,45.54,10.005,09.984,4.551,4.562,036.3,036.5,06.7,06.9,010.8,021.0,012.8,0001,-014,0986.8,011.4,88.9,01.4,1.000,-00.3,000.0,00.00,037.1,036.9,000.2,010.8,-00.3,-0.13,00.00,00909.81 20140922003926,100901,v3.1.2 11/1/2010,002,0000000,1411346340,45.56,45.58,10.046,10.020,4.535,4.549,037.2,037.3,09.4,09.3,010.8,021.0,012.8,0001,-014,0986.9,011.3,88.8,01.4,1.000,-00.3,000.0,00.03,038.1,038.0,000.1,010.8,-00.3,-0.14,00.00,00909.81 20140922003956,100901,v3.1.2 11/1/2010,002,0000000,1411346370,45.57,45.57,10.033,10.012,4.542,4.551,040.9,041.0,09.1,09.5,010.8,021.0,012.7,0001,-015,0987.0,011.3,88.8,01.7,1.000,-00.3,000.0,00.02,038.1,038.0,000.1,010.8,-00.3,-0.14,00.00,00909.81 20140922004026,100901,v3.1.2 11/1/2010,002,0000000,1411346400,45.54,45.55,09.997,09.967,4.555,4.570,036.8,036.8,05.8,05.5,010.8,021.0,012.8,0001,-014,0986.8,011.4,89.0,01.4,1.000,-00.3,000.0,00.04,038.5,038.1,000.4,010.8,-00.3,-0.11,00.00,00909.81 20140922004056,100901,v3.1.2 11/1/2010,002,0000000,1411346430,45.53,45.53,10.013,09.985,4.547,4.560,028.6,028.2,05.4,05.2,010.8,021.0,012.8,0001,-012,0986.8,011.5,88.8,00.9,1.000,-00.3,000.0,00.09,038.5,038.1,000.4,010.8,-00.3,-0.11,00.00,00909.81 20140922004126,100901,v3.1.2 11/1/2010,002,0000000,1411346460,45.42,45.42,09.975,09.953,4.553,4.564,022.1,021.2,03.3,03.3,010.8,021.0,012.8,0001,-010,0986.8,011.6,88.7,00.5,1.000,-00.3,000.0,00.14,034.2,033.7,000.4,010.8,-00.3,-0.10,00.00,00909.81 20140922004156,100901,v3.1.2 11/1/2010,002,0000000,1411346490,45.46,45.48,10.020,10.002,4.537,4.547,016.9,016.6,04.2,04.4,010.8,020.9,012.8,0001,-010,0986.9,011.7,88.4,00.3,1.000,-00.4,000.0,00.09,034.2,033.7,000.4,010.8,-00.3,-0.10,00.00,00909.81 20140922004226,100901,v3.1.2 11/1/2010,002,0000000,1411346520,45.54,45.54,10.045,10.017,4.533,4.547,019.8,020.4,06.1,06.1,010.8,020.9,012.8,0001,-009,0986.9,011.6,88.1,00.5,1.000,-00.3,000.0,-0.03,030.5,030.4,000.1,010.8,-00.3,-0.14,00.00,00909.81 20140922004256,100901,v3.1.2 11/1/2010,002,0000000,1411346550,45.50,45.50,10.019,09.983,4.542,4.557,023.6,023.8,04.9,04.5,010.8,020.9,012.8,0001,-010,0986.8,011.7,88.1,00.6,1.000,-00.3,000.0,00.01,030.5,030.4,000.1,010.8,-00.3,-0.14,00.00,00909.81 20140922004326,100901,v3.1.2 11/1/2010,002,0000000,1411346580,45.54,45.55,10.028,10.006,4.541,4.552,024.6,023.6,05.8,05.7,010.8,020.9,012.8,0001,-010,0986.8,011.6,87.9,00.6,1.000,-00.3,000.0,00.15,028.1,027.9,000.3,010.8,-00.3,-0.12,00.00,00909.81 20140922004356,100901,v3.1.2 11/1/2010,002,0000000,1411346610,45.48,45.49,09.991,09.966,4.552,4.564,025.0,024.3,04.2,04.1,010.8,020.9,012.8,0001,-009,0986.7,011.6,88.0,00.7,1.000,-00.3,000.0,00.13,028.1,027.9,000.3,010.8,-00.3,-0.12,00.00,00909.81 20140922004426,100901,v3.1.2 11/1/2010,002,0000000,1411346640,45.49,45.49,10.024,10.003,4.538,4.548,020.5,019.8,04.6,04.6,010.8,020.9,012.8,0001,-010,0986.8,011.7,88.1,00.4,1.000,-00.3,000.0,00.12,024.8,024.4,000.4,010.8,-00.3,-0.10,00.00,00909.81 20140922004456,100901,v3.1.2 11/1/2010,002,0000000,1411346670,45.53,45.54,10.033,10.009,4.538,4.549,020.7,020.0,05.5,05.5,010.8,020.9,012.8,0001,-010,0986.9,011.6,88.0,00.4,1.000,-00.3,000.0,00.13,024.8,024.4,000.4,010.8,-00.3,-0.10,00.00,00909.81 20140922004526,100901,v3.1.2 11/1/2010,002,0000000,1411346700,45.53,45.53,10.046,10.018,4.533,4.545,025.0,025.0,06.6,06.6,010.8,020.9,012.8,0001,-009,0986.8,011.6,88.0,00.7,1.000,-00.3,000.0,00.04,022.4,022.0,000.4,010.8,-00.3,-0.10,00.00,00909.81 20140922004556,100901,v3.1.2 11/1/2010,002,0000000,1411346730,45.56,45.56,10.041,10.013,4.538,4.550,033.8,034.2,08.9,09.0,010.8,020.9,012.8,0001,-009,0986.8,011.4,88.0,01.2,1.000,-00.3,000.0,-0.01,022.4,022.0,000.4,010.8,-00.3,-0.10,00.00,00909.81 20140922004626,100901,v3.1.2 11/1/2010,002,0000000,1411346760,45.54,45.54,09.983,09.952,4.562,4.576,037.8,038.3,05.6,05.4,010.7,020.9,012.7,0001,-008,0986.8,011.5,88.2,01.5,1.000,-00.3,000.0,-0.02,025.6,025.4,000.1,010.8,-00.3,-0.13,00.00,00909.81 20140922004656,100901,v3.1.2 11/1/2010,002,0000000,1411346790,45.49,45.49,09.993,09.968,4.552,4.564,028.1,027.9,04.4,04.4,010.7,020.9,012.7,0001,-007,0986.8,011.6,88.4,00.9,1.000,-00.3,000.0,00.06,025.6,025.4,000.1,010.8,-00.3,-0.13,00.00,00909.81 20140922004726,100901,v3.1.2 11/1/2010,002,0000000,1411346820,45.45,45.45,09.998,09.971,4.546,4.558,020.2,019.8,04.0,03.9,010.7,020.9,012.8,0001,-007,0986.8,011.7,88.4,00.4,1.000,-00.4,000.0,00.10,025.6,025.3,000.3,010.8,-00.3,-0.11,00.00,00909.81 20140922004756,100901,v3.1.2 11/1/2010,002,0000000,1411346850,45.52,45.52,10.026,10.000,4.540,4.552,020.3,020.1,05.0,05.1,010.8,020.9,012.8,0001,-007,0986.8,011.7,88.0,00.4,1.000,-00.3,000.0,00.07,025.6,025.3,000.3,010.8,-00.3,-0.11,00.00,00909.81 20140922004826,100901,v3.1.2 11/1/2010,002,0000000,1411346880,45.53,45.53,10.045,10.019,4.533,4.544,021.5,021.7,05.7,05.8,010.8,020.9,012.8,0001,-006,0986.8,011.7,87.9,00.5,1.000,-00.3,000.0,00.02,025.0,024.9,000.1,010.8,-00.3,-0.14,00.00,00909.81 20140922004856,100901,v3.1.2 11/1/2010,002,0000000,1411346910,45.53,45.54,10.036,10.012,4.537,4.548,025.7,025.7,06.9,06.9,010.8,020.9,012.8,0001,-005,0986.8,011.6,87.7,00.7,1.000,-00.3,000.0,00.04,025.0,024.9,000.1,010.8,-00.3,-0.14,00.00,00909.81 20140922004926,100901,v3.1.2 11/1/2010,002,0000000,1411346940,45.53,45.54,10.019,09.993,4.545,4.558,028.8,029.2,05.7,05.8,010.8,020.9,012.8,0001,-005,0986.7,011.6,87.9,00.9,1.000,-00.3,000.0,-0.01,026.7,026.8,-00.1,010.8,-00.3,-0.16,00.00,00909.81 20140922004956,100901,v3.1.2 11/1/2010,002,0000000,1411346970,45.50,45.50,10.003,09.981,4.548,4.559,024.9,025.3,04.5,04.7,010.8,020.9,012.7,0001,-005,0986.9,011.6,87.9,00.7,1.000,-00.3,000.0,-0.02,026.7,026.8,-00.1,010.8,-00.3,-0.16,00.00,00909.81 20140922005026,100901,v3.1.2 11/1/2010,002,0000000,1411347000,45.52,45.52,10.024,10.006,4.541,4.549,022.0,021.7,04.9,05.2,010.8,020.9,012.8,0001,-005,0986.8,011.7,87.8,00.5,1.000,-00.3,000.0,00.08,026.1,026.1,-00.1,010.8,-00.3,-0.16,00.00,00909.81 20140922005056,100901,v3.1.2 11/1/2010,002,0000000,1411347030,45.48,45.47,10.000,09.976,4.548,4.558,021.9,020.8,04.2,04.1,010.8,020.8,012.8,0001,-005,0986.8,011.6,87.7,00.5,1.000,-00.3,000.0,00.17,026.1,026.1,-00.1,010.8,-00.3,-0.16,00.00,00909.81 20140922005126,100901,v3.1.2 11/1/2010,002,0000000,1411347060,45.49,45.52,10.025,10.011,4.538,4.547,020.5,020.2,04.7,05.2,010.8,020.8,012.8,0001,-005,0986.9,011.5,88.0,00.5,1.000,-00.3,000.0,00.07,022.6,022.5,000.1,010.8,-00.3,-0.14,00.00,00909.81 20140922005156,100901,v3.1.2 11/1/2010,002,0000000,1411347090,45.53,45.54,10.025,09.996,4.542,4.556,021.9,023.4,05.3,05.5,010.8,020.8,012.8,0001,-005,0986.8,011.6,88.1,00.6,1.000,-00.3,000.0,-0.14,022.6,022.5,000.1,010.8,-00.3,-0.14,00.00,00909.81 20140922005226,100901,v3.1.2 11/1/2010,002,0000000,1411347120,45.52,45.52,10.026,09.997,4.540,4.554,023.9,024.4,05.3,05.1,010.8,020.8,012.8,0001,-005,0986.8,011.6,88.1,00.7,1.000,-00.3,000.0,-0.02,023.3,023.5,-00.1,010.8,-00.3,-0.16,00.00,00909.81 20140922005256,100901,v3.1.2 11/1/2010,002,0000000,1411347150,45.48,45.47,09.997,09.967,4.549,4.562,022.7,022.0,04.3,04.0,010.8,020.8,012.8,0001,-005,0986.7,011.6,87.9,00.5,1.000,-00.3,000.0,00.13,023.3,023.5,-00.1,010.8,-00.3,-0.16,00.00,00909.81 20140922005326,100901,v3.1.2 11/1/2010,002,0000000,1411347180,45.46,45.46,10.000,09.977,4.546,4.556,021.2,019.9,04.0,03.9,010.8,020.8,012.8,0001,-006,0986.8,011.4,87.8,00.4,1.000,-00.3,000.0,00.19,023.3,023.1,000.2,010.8,-00.3,-0.13,00.00,00909.81 20140922005356,100901,v3.1.2 11/1/2010,002,0000000,1411347210,45.49,45.50,10.025,09.999,4.538,4.550,019.0,017.8,04.7,04.5,010.8,020.8,012.8,0001,-006,0986.8,011.5,88.3,00.3,1.000,-00.4,000.0,00.19,023.3,023.1,000.2,010.8,-00.3,-0.13,00.00,00909.81 20140922005426,100901,v3.1.2 11/1/2010,002,0000000,1411347240,45.53,45.54,10.059,10.034,4.527,4.538,020.6,020.1,06.6,06.6,010.8,020.8,012.8,0001,-006,0986.8,011.6,88.2,00.4,1.000,-00.3,000.0,00.10,021.6,021.3,000.3,010.8,-00.3,-0.11,00.00,00909.81 20140922005456,100901,v3.1.2 11/1/2010,002,0000000,1411347270,45.53,45.54,10.039,10.013,4.536,4.549,026.0,026.2,06.8,06.8,010.8,020.8,012.8,0001,-006,0986.7,011.6,87.8,00.8,1.000,-00.3,000.0,00.02,021.6,021.3,000.3,010.8,-00.3,-0.11,00.00,00909.81 20140922005526,100901,v3.1.2 11/1/2010,002,0000000,1411347300,45.54,45.55,10.045,10.021,4.534,4.545,029.4,030.2,07.3,07.6,010.8,020.8,012.8,0001,-006,0986.8,011.5,87.8,01.0,1.000,-00.3,000.0,-0.07,023.1,023.0,000.1,010.8,-00.3,-0.13,00.00,00909.81 20140922005556,100901,v3.1.2 11/1/2010,002,0000000,1411347330,45.54,45.54,10.014,09.988,4.548,4.560,030.7,031.6,06.3,06.4,010.7,020.8,012.7,0001,-007,0986.7,011.5,87.8,01.1,1.000,-00.3,000.0,-0.07,023.1,023.0,000.1,010.8,-00.3,-0.13,00.00,00909.81 20140922005626,100901,v3.1.2 11/1/2010,002,0000000,1411347360,45.44,45.44,09.972,09.941,4.557,4.570,027.3,027.5,03.7,03.5,010.7,020.8,012.7,0001,-006,0986.7,011.5,88.0,00.8,1.000,-00.3,000.0,00.02,024.5,024.4,000.0,010.8,-00.3,-0.14,00.00,00909.81 20140922005656,100901,v3.1.2 11/1/2010,002,0000000,1411347390,45.41,45.43,09.977,09.954,4.551,4.564,018.8,018.2,02.8,02.6,010.8,020.8,012.7,0001,-006,0986.7,011.4,88.0,00.4,1.000,-00.4,000.0,00.11,024.5,024.4,000.0,010.8,-00.3,-0.14,00.00,00909.81 20140922005726,100901,v3.1.2 11/1/2010,002,0000000,1411347420,45.43,45.44,10.011,09.986,4.538,4.550,014.5,013.8,03.7,03.6,010.8,020.8,012.8,0001,-007,0986.7,011.4,88.1,00.2,1.000,-00.4,000.0,00.13,022.6,022.3,000.3,010.8,-00.3,-0.11,00.00,00909.81 20140922005756,100901,v3.1.2 11/1/2010,002,0000000,1411347450,45.49,45.50,10.035,10.007,4.534,4.547,015.9,015.5,04.8,04.6,010.9,020.8,012.9,0001,-008,0986.7,011.6,88.4,00.2,1.000,-00.4,000.0,00.09,022.6,022.3,000.3,010.8,-00.3,-0.11,00.00,00909.81 20140922005826,100901,v3.1.2 11/1/2010,002,0000000,1411347480,45.54,45.54,10.033,10.013,4.539,4.548,024.7,025.4,06.6,07.3,010.8,020.8,012.8,0001,-010,0986.8,011.5,88.0,00.7,1.000,-00.3,000.0,-0.04,023.3,023.4,-00.1,010.8,-00.3,-0.16,00.00,00909.81 20140922005856,100901,v3.1.2 11/1/2010,002,0000000,1411347510,45.43,45.44,09.970,09.937,4.557,4.572,026.6,027.9,03.4,03.3,010.8,020.8,012.8,0001,-010,0986.7,011.6,88.1,00.9,1.000,-00.3,000.0,-0.12,023.3,023.4,-00.1,010.8,-00.3,-0.16,00.00,00909.81 20140922005926,100901,v3.1.2 11/1/2010,002,0000000,1411347540,45.41,45.44,09.983,09.964,4.549,4.560,017.3,017.0,02.6,02.5,010.8,020.8,012.8,0001,-010,0986.8,011.7,87.7,00.3,1.000,-00.4,000.0,00.08,022.6,022.8,-00.1,010.8,-00.3,-0.16,00.00,00909.81 20140922005956,100901,v3.1.2 11/1/2010,002,0000000,1411347570,45.43,45.43,10.005,09.979,4.541,4.553,013.9,013.0,03.6,03.5,010.8,020.8,012.8,0001,-011,0986.8,011.4,87.4,00.2,1.000,-00.4,000.0,00.15,022.6,022.8,-00.1,010.8,-00.3,-0.16,00.00,00909.81