20140922060029,100901,v3.1.2 11/1/2010,002,0000000,1411365600,45.57,45.58,10.036,10.016,4.540,4.551,041.8,043.7,09.5,10.1,005.7,015.6,007.7,0010,0002,0988.6,006.4,92.4,01.7,1.000,-00.3,-00.1,-0.20,042.0,042.1,-00.1,005.7,-00.3,-0.16,00.00,00910.24

20140922060059,100901,v3.1.2 11/1/2010,002,0000000,1411365630,45.57,45.57,09.997,09.971,4.559,4.570,044.2,045.8,08.2,08.5,005.7,015.6,007.7,0010,0001,0988.5,006.3,92.3,01.8,1.000,-00.3,-00.1,-0.15,042.0,042.1,-00.1,005.7,-00.3,-0.16,00.00,00910.24

20140922060129,100901,v3.1.2 11/1/2010,002,0000000,1411365660,45.55,45.56,09.988,09.964,4.560,4.573,044.4,045.1,07.4,07.5,005.7,015.6,007.7,0010,0002,0988.6,006.3,92.4,01.8,1.000,-00.3,-00.1,-0.05,043.6,044.1,-00.6,005.7,-00.3,-0.21,00.00,00910.24

20140922060159,100901,v3.1.2 11/1/2010,002,0000000,1411365690,45.55,45.57,10.030,09.998,4.542,4.557,038.2,038.6,08.2,07.9,005.6,015.6,007.7,0010,0002,0988.6,006.3,92.4,01.4,1.000,-00.3,-00.1,00.00,043.6,044.1,-00.6,005.7,-00.3,-0.21,00.00,00910.24

20140922060229,100901,v3.1.2 11/1/2010,002,0000000,1411365720,45.54,45.53,09.994,09.963,4.556,4.570,033.3,032.4,05.6,05.1,005.7,015.6,007.7,0011,0003,0988.6,006.4,92.5,01.0,1.000,-00.3,-00.1,00.16,044.2,044.4,-00.2,005.7,-00.3,-0.17,00.00,00910.24

20140922060259,100901,v3.1.2 11/1/2010,002,0000000,1411365750,45.53,45.54,10.041,10.022,4.534,4.544,028.3,026.4,06.8,06.7,005.7,015.6,007.7,0011,0003,0988.7,006.5,92.5,00.7,1.000,-00.3,-00.1,00.28,044.2,044.4,-00.2,005.7,-00.3,-0.17,00.00,00910.24

20140922060329,100901,v3.1.2 11/1/2010,002,0000000,1411365780,45.54,45.54,10.029,10.011,4.540,4.549,026.3,025.0,06.2,06.3,005.7,015.6,007.7,0011,0003,0988.5,006.4,92.4,00.6,1.000,-00.3,-00.1,00.21,040.6,040.7,-00.1,005.7,-00.3,-0.16,00.00,00910.24

20140922060359,100901,v3.1.2 11/1/2010,002,0000000,1411365810,45.56,45.56,10.075,10.047,4.522,4.535,030.2,029.2,09.2,08.9,005.7,015.6,007.7,0012,0003,0988.6,006.4,92.4,00.8,1.000,-00.3,-00.1,00.17,040.6,040.7,-00.1,005.7,-00.3,-0.16,00.00,00910.24

20140922060429,100901,v3.1.2 11/1/2010,002,0000000,1411365840,45.59,45.59,10.074,10.032,4.526,4.544,042.6,040.6,12.5,11.1,005.7,015.6,007.7,0012,0001,0988.5,006.3,92.3,01.5,1.000,-00.3,-00.1,00.30,037.7,037.4,000.3,005.7,-00.3,-0.10,00.00,00910.24

20140922060459,100901,v3.1.2 11/1/2010,002,0000000,1411365870,45.60,45.61,10.050,10.024,4.537,4.550,056.7,053.5,13.4,12.7,005.6,015.6,007.6,0013,0000,0988.7,006.2,92.2,02.4,1.000,-00.2,-00.1,00.42,037.7,037.4,000.3,005.7,-00.3,-0.10,00.00,00910.24

20140922060529,100901,v3.1.2 11/1/2010,002,0000000,1411365900,45.56,45.56,09.979,09.960,4.566,4.574,053.8,051.1,07.9,07.8,005.6,015.6,007.6,0013,0001,0988.6,006.3,92.2,02.2,1.000,-00.3,-00.1,00.37,040.1,038.8,001.3,005.7,-00.3,00.01,00.00,00910.24

20140922060559,100901,v3.1.2 11/1/2010,002,0000000,1411365930,45.55,45.55,09.999,09.979,4.556,4.565,042.7,041.1,07.5,07.6,005.6,015.6,007.6,0014,0002,0988.6,006.3,92.2,01.5,1.000,-00.3,-00.1,00.24,040.1,038.8,001.3,005.7,-00.3,00.01,00.00,00910.24

20140922060629,100901,v3.1.2 11/1/2010,002,0000000,1411365960,45.55,45.57,10.026,10.008,4.543,4.553,036.5,036.8,07.8,08.3,005.6,015.6,007.6,0014,0002,0988.5,006.3,92.2,01.3,1.000,-00.3,-00.1,00.01,038.5,037.2,001.4,005.6,-00.3,00.02,00.00,00910.24

20140922060659,100901,v3.1.2 11/1/2010,002,0000000,1411365990,45.58,45.57,10.043,10.008,4.538,4.554,037.9,038.8,09.4,09.1,005.6,015.6,007.6,0014,0003,0988.6,006.3,92.2,01.4,1.000,-00.3,-00.1,-0.06,038.5,037.2,001.4,005.6,-00.3,00.02,00.00,00910.24

20140922060729,100901,v3.1.2 11/1/2010,002,0000000,1411366020,45.57,45.58,10.028,09.999,4.544,4.559,043.6,043.0,09.6,09.1,005.6,015.5,007.6,0014,0003,0988.6,006.3,92.1,01.7,1.000,-00.3,-00.1,00.12,040.6,039.3,001.3,005.6,-00.3,00.01,00.00,00910.24

20140922060759,100901,v3.1.2 11/1/2010,002,0000000,1411366050,45.57,45.58,10.033,10.004,4.541,4.556,042.6,041.1,09.1,08.6,005.5,015.5,007.5,0015,0003,0988.6,006.3,92.1,01.5,1.000,-00.3,-00.1,00.22,040.6,039.3,001.3,005.6,-00.3,00.01,00.00,00910.24

20140922060829,100901,v3.1.2 11/1/2010,002,0000000,1411366080,45.59,45.60,10.068,10.043,4.528,4.540,045.0,044.7,12.2,12.3,005.5,015.5,007.5,0014,0002,0988.7,006.2,92.1,01.8,1.000,-00.3,-00.1,00.09,044.3,043.2,001.1,005.6,-00.3,-0.01,00.00,00910.24

20140922060859,100901,v3.1.2 11/1/2010,002,0000000,1411366110,45.59,45.61,10.035,10.007,4.543,4.558,054.4,054.7,12.2,11.9,005.5,015.5,007.5,0014,0001,0988.7,006.2,92.1,02.5,1.000,-00.2,-00.1,00.00,044.3,043.2,001.1,005.6,-00.3,-0.01,00.00,00910.24

20140922060929,100901,v3.1.2 11/1/2010,002,0000000,1411366140,45.58,45.59,09.989,09.970,4.563,4.573,058.0,056.6,10.3,10.1,005.5,015.5,007.5,0014,0002,0988.7,006.1,92.1,02.6,1.000,-00.2,-00.1,00.21,047.4,046.4,000.9,005.6,-00.3,-0.03,00.00,00910.24

20140922060959,100901,v3.1.2 11/1/2010,002,0000000,1411366170,45.56,45.55,10.002,09.982,4.555,4.564,048.0,046.1,07.9,08.0,005.5,015.5,007.5,0014,0004,0988.6,006.2,92.2,01.9,1.000,-00.3,-00.1,00.28,047.4,046.4,000.9,005.6,-00.3,-0.03,00.00,00910.24

20140922061029,100901,v3.1.2 11/1/2010,002,0000000,1411366200,45.57,45.57,10.037,10.010,4.540,4.553,039.2,037.6,09.2,08.9,005.5,015.5,007.5,0014,0004,0988.6,006.2,92.3,01.3,1.000,-00.3,-00.1,00.24,044.4,043.7,000.7,005.5,-00.3,-0.06,00.00,00910.24

20140922061059,100901,v3.1.2 11/1/2010,002,0000000,1411366230,45.58,45.58,10.051,10.022,4.535,4.548,042.4,040.3,10.6,10.0,005.5,015.5,007.5,0014,0003,0988.6,006.2,92.3,01.5,1.000,-00.3,-00.1,00.30,044.4,043.7,000.7,005.5,-00.3,-0.06,00.00,00910.24

20140922061129,100901,v3.1.2 11/1/2010,002,0000000,1411366260,45.55,45.56,10.004,09.974,4.554,4.568,043.4,041.3,08.0,07.3,005.5,015.5,007.5,0013,0004,0988.8,006.2,92.3,01.5,1.000,-00.3,-00.1,00.30,045.8,044.6,001.2,005.5,-00.3,00.00,00.00,00910.24

20140922061159,100901,v3.1.2 11/1/2010,002,0000000,1411366290,45.56,45.56,10.038,10.022,4.538,4.546,037.6,035.8,08.2,08.3,005.5,015.5,007.6,0013,0005,0988.8,006.2,92.3,01.2,1.000,-00.3,-00.1,00.26,045.8,044.6,001.2,005.5,-00.3,00.00,00.00,00910.24

20140922061229,100901,v3.1.2 11/1/2010,002,0000000,1411366320,45.54,45.55,10.015,09.995,4.547,4.557,033.1,032.2,06.8,06.9,005.5,015.5,007.6,0013,0005,0988.7,006.2,92.3,01.0,1.000,-00.3,-00.1,00.16,043.7,042.5,001.3,005.5,-00.3,00.01,00.00,00910.24

20140922061259,100901,v3.1.2 11/1/2010,002,0000000,1411366350,45.57,45.57,10.042,10.010,4.538,4.553,036.0,036.2,08.9,08.7,005.5,015.5,007.5,0013,0005,0988.7,006.2,92.3,01.2,1.000,-00.3,-00.1,00.03,043.7,042.5,001.3,005.5,-00.3,00.01,00.00,00910.24

20140922061329,100901,v3.1.2 11/1/2010,002,0000000,1411366380,45.55,45.55,10.024,10.000,4.544,4.555,037.0,036.2,07.6,07.4,005.5,015.5,007.5,0013,0005,0988.8,006.2,92.3,01.2,1.000,-00.3,-00.1,00.14,042.1,040.8,001.3,005.5,-00.3,00.02,00.00,00910.24

20140922061359,100901,v3.1.2 11/1/2010,002,0000000,1411366410,45.57,45.57,10.038,10.015,4.540,4.550,037.4,035.5,08.9,08.7,005.5,015.4,007.5,0013,0006,0988.7,006.2,92.3,01.2,1.000,-00.3,-00.1,00.28,042.1,040.8,001.3,005.5,-00.3,00.02,00.00,00910.24

20140922061429,100901,v3.1.2 11/1/2010,002,0000000,1411366440,45.55,45.56,10.016,09.991,4.548,4.560,038.8,037.2,07.9,07.5,005.5,015.4,007.5,0014,0006,0988.8,006.2,92.3,01.3,1.000,-00.3,-00.1,00.24,038.3,036.9,001.4,005.5,-00.3,00.03,00.00,00910.24

20140922061459,100901,v3.1.2 11/1/2010,002,0000000,1411366470,45.54,45.54,10.016,09.988,4.547,4.560,034.2,033.0,06.6,06.2,005.5,015.4,007.6,0014,0006,0988.7,006.1,92.3,01.0,1.000,-00.3,-00.1,00.20,038.3,036.9,001.4,005.5,-00.3,00.03,00.00,00910.24

20140922061529,100901,v3.1.2 11/1/2010,002,0000000,1411366500,45.55,45.55,10.009,09.986,4.551,4.561,034.7,033.7,07.4,07.3,005.6,015.4,007.6,0014,0005,0988.8,006.2,92.4,01.1,1.000,-00.3,-00.1,00.18,037.4,036.1,001.3,005.5,-00.3,00.02,00.00,00910.24

20140922061559,100901,v3.1.2 11/1/2010,002,0000000,1411366530,45.51,45.51,09.997,09.969,4.552,4.565,031.5,030.4,04.8,04.5,005.6,015.4,007.6,0014,0006,0988.7,006.4,92.6,00.9,1.000,-00.3,-00.1,00.19,037.4,036.1,001.3,005.5,-00.3,00.02,00.00,00910.24

20140922061629,100901,v3.1.2 11/1/2010,002,0000000,1411366560,45.54,45.54,10.051,10.025,4.531,4.543,025.2,024.6,07.1,07.1,005.6,015.4,007.6,0014,0006,0988.8,006.3,92.5,00.6,1.000,-00.3,-00.1,00.12,033.8,032.8,001.0,005.5,-00.3,-0.02,00.00,00910.24

20140922061659,100901,v3.1.2 11/1/2010,002,0000000,1411366590,45.57,45.56,10.057,10.029,4.531,4.543,032.3,032.2,09.2,09.1,005.5,015.4,007.5,0014,0006,0988.8,006.2,92.4,01.0,1.000,-00.3,-00.1,00.06,033.8,032.8,001.0,005.5,-00.3,-0.02,00.00,00910.24

20140922061729,100901,v3.1.2 11/1/2010,002,0000000,1411366620,45.58,45.59,10.049,10.016,4.536,4.551,043.1,042.6,10.7,10.2,005.5,015.4,007.5,0014,0004,0988.7,006.2,92.3,01.6,1.000,-00.3,-00.1,00.10,035.8,034.9,000.9,005.5,-00.3,-0.03,00.00,00910.24

20140922061759,100901,v3.1.2 11/1/2010,002,0000000,1411366650,45.59,45.59,10.065,10.039,4.530,4.541,048.1,047.5,11.9,11.9,005.4,015.4,007.4,0014,0004,0988.7,006.1,92.2,02.0,1.000,-00.3,-00.1,00.11,035.8,034.9,000.9,005.5,-00.3,-0.03,00.00,00910.24

20140922061829,100901,v3.1.2 11/1/2010,002,0000000,1411366680,45.59,45.60,10.024,10.011,4.548,4.554,051.2,050.5,10.9,11.3,005.4,015.4,007.4,0014,0003,0988.7,006.1,92.2,02.2,1.000,-00.3,-00.1,00.13,038.6,037.7,000.9,005.5,-00.3,-0.03,00.00,00910.24

20140922061859,100901,v3.1.2 11/1/2010,002,0000000,1411366710,45.58,45.58,10.027,09.995,4.546,4.560,050.3,050.6,10.1,10.0,005.4,015.4,007.4,0014,0004,0988.7,006.1,92.3,02.2,1.000,-00.3,-00.1,00.00,038.6,037.7,000.9,005.5,-00.3,-0.03,00.00,00910.24

20140922061929,100901,v3.1.2 11/1/2010,002,0000000,1411366740,45.59,45.59,10.059,10.020,4.532,4.550,047.9,048.0,12.0,11.2,005.4,015.4,007.4,0014,0003,0988.7,006.0,92.3,02.0,1.000,-00.3,-00.1,00.02,040.4,039.9,000.5,005.5,-00.3,-0.08,00.00,00910.24

20140922061959,100901,v3.1.2 11/1/2010,002,0000000,1411366770,45.60,45.62,10.067,10.050,4.530,4.539,052.5,051.4,13.4,13.6,005.4,015.4,007.4,0014,0002,0988.8,006.0,92.3,02.2,1.000,-00.2,-00.1,00.18,040.4,039.9,000.5,005.5,-00.3,-0.08,00.00,00910.24

20140922062029,100901,v3.1.2 11/1/2010,002,0000000,1411366800,45.59,45.60,10.056,10.036,4.533,4.544,054.6,053.8,12.6,12.6,005.3,015.3,007.3,0014,0001,0988.7,005.8,92.3,02.4,1.000,-00.2,-00.1,00.14,044.4,043.9,000.5,005.4,-00.3,-0.09,00.00,00910.24

20140922062059,100901,v3.1.2 11/1/2010,002,0000000,1411366830,45.60,45.60,10.015,09.992,4.553,4.563,056.0,056.3,11.4,11.8,005.3,015.3,007.3,0015,0001,0988.8,005.8,92.4,02.6,1.000,-00.2,-00.1,00.00,044.4,043.9,000.5,005.4,-00.3,-0.09,00.00,00910.24

20140922062129,100901,v3.1.2 11/1/2010,002,0000000,1411366860,45.57,45.58,10.027,09.996,4.545,4.560,052.4,053.4,10.4,10.1,005.3,015.3,007.3,0015,0002,0988.8,005.9,92.5,02.4,1.000,-00.2,-00.1,-0.07,049.8,049.7,000.2,005.4,-00.3,-0.12,00.00,00910.24

20140922062159,100901,v3.1.2 11/1/2010,002,0000000,1411366890,45.60,45.61,10.075,10.057,4.526,4.535,050.4,047.8,13.6,12.9,005.3,015.3,007.3,0014,0002,0988.9,005.9,92.5,02.0,1.000,-00.3,-00.1,00.36,049.8,049.7,000.2,005.4,-00.3,-0.12,00.00,00910.24

20140922062229,100901,v3.1.2 11/1/2010,002,0000000,1411366920,45.59,45.60,10.018,09.983,4.551,4.568,057.6,053.4,12.0,10.9,005.3,015.3,007.2,0014,0002,0988.8,005.8,92.6,02.4,1.000,-00.2,-00.1,00.55,052.7,051.8,000.9,005.3,-00.2,-0.03,00.00,00910.24

20140922062259,100901,v3.1.2 11/1/2010,002,0000000,1411366950,45.56,45.56,09.988,09.965,4.561,4.572,052.5,049.0,08.3,07.7,005.3,015.3,007.3,0014,0003,0988.8,005.9,92.7,02.0,1.000,-00.3,-00.1,00.47,052.7,051.8,000.9,005.3,-00.2,-0.03,00.00,00910.24

20140922062329,100901,v3.1.2 11/1/2010,002,0000000,1411366980,45.57,45.57,10.033,10.010,4.542,4.553,041.4,038.7,09.0,08.8,005.3,015.3,007.3,0014,0004,0988.7,005.9,92.8,01.4,1.000,-00.3,-00.1,00.37,050.8,049.5,001.3,005.3,-00.3,00.02,00.00,00910.24

20140922062359,100901,v3.1.2 11/1/2010,002,0000000,1411367010,45.58,45.59,10.080,10.069,4.522,4.528,040.2,039.3,11.5,11.9,005.3,015.3,007.3,0015,0003,0988.7,005.9,92.8,01.4,1.000,-00.3,-00.1,00.16,050.8,049.5,001.3,005.3,-00.3,00.02,00.00,00910.24

20140922062429,100901,v3.1.2 11/1/2010,002,0000000,1411367040,45.61,45.60,10.048,10.025,4.539,4.549,050.3,051.7,12.3,13.1,005.3,015.3,007.3,0014,0001,0988.8,005.9,92.7,02.2,1.000,-00.2,-00.1,-0.13,051.3,050.2,001.1,005.3,-00.3,-0.01,00.00,00910.24

20140922062459,100901,v3.1.2 11/1/2010,002,0000000,1411367070,45.58,45.58,10.002,09.967,4.557,4.573,056.2,057.7,10.1,09.7,005.3,015.3,007.3,0014,0002,0988.8,005.9,92.8,02.7,1.000,-00.2,-00.1,-0.14,051.3,050.2,001.1,005.3,-00.3,-0.01,00.00,00910.24

20140922062529,100901,v3.1.2 11/1/2010,002,0000000,1411367100,45.56,45.56,10.011,09.980,4.552,4.565,048.0,046.7,08.7,08.3,005.3,015.3,007.3,0014,0003,0988.8,005.9,92.8,01.9,1.000,-00.3,-00.1,00.20,049.9,048.8,001.2,005.3,-00.3,-0.00,00.00,00910.24

20140922062559,100901,v3.1.2 11/1/2010,002,0000000,1411367130,45.55,45.56,10.033,10.007,4.540,4.553,038.6,036.5,08.4,07.9,005.3,015.3,007.3,0014,0004,0988.8,005.9,92.9,01.2,1.000,-00.3,-00.1,00.30,049.9,048.8,001.2,005.3,-00.3,-0.00,00.00,00910.24

20140922062629,100901,v3.1.2 11/1/2010,002,0000000,1411367160,45.58,45.58,10.083,10.052,4.520,4.534,038.2,036.4,11.2,10.8,005.3,015.3,007.3,0014,0004,0988.9,005.9,92.9,01.2,1.000,-00.3,-00.1,00.26,047.1,045.4,001.7,005.3,-00.3,00.06,00.00,00910.24

20140922062659,100901,v3.1.2 11/1/2010,002,0000000,1411367190,45.58,45.58,10.028,10.004,4.546,4.556,046.3,044.3,10.3,10.0,005.3,015.3,007.3,0014,0003,0988.9,005.9,92.8,01.7,1.000,-00.3,-00.1,00.29,047.1,045.4,001.7,005.3,-00.3,00.06,00.00,00910.24

20140922062729,100901,v3.1.2 11/1/2010,002,0000000,1411367220,45.59,45.59,10.081,10.053,4.522,4.535,047.9,046.1,12.2,11.9,005.3,015.2,007.3,0014,0002,0988.9,005.9,92.8,01.8,1.000,-00.3,-00.1,00.26,045.1,043.9,001.2,005.3,-00.3,00.00,00.00,00910.24

20140922062759,100901,v3.1.2 11/1/2010,002,0000000,1411367250,45.58,45.58,10.029,10.004,4.544,4.556,048.9,048.1,10.8,10.7,005.2,015.2,007.2,0014,0002,0988.8,005.9,92.7,02.0,1.000,-00.3,-00.1,00.15,045.1,043.9,001.2,005.3,-00.3,00.00,00.00,00910.24

20140922062829,100901,v3.1.2 11/1/2010,002,0000000,1411367280,45.61,45.61,10.057,10.027,4.536,4.549,059.0,057.7,14.2,13.8,005.2,015.2,007.2,0014,0001,0988.9,005.7,92.7,02.7,1.000,-00.2,-00.1,00.20,048.7,047.7,000.9,005.3,-00.3,-0.03,00.00,00910.24

20140922062859,100901,v3.1.2 11/1/2010,002,0000000,1411367310,45.59,45.59,10.026,10.004,4.547,4.557,058.9,057.3,11.4,11.3,005.2,015.2,007.2,0015,0001,0988.8,005.8,92.7,02.6,1.000,-00.2,-00.1,00.24,048.7,047.7,000.9,005.3,-00.3,-0.03,00.00,00910.24

20140922062929,100901,v3.1.2 11/1/2010,002,0000000,1411367340,45.60,45.60,10.053,10.014,4.536,4.554,057.0,055.3,13.6,12.6,005.2,015.2,007.2,0015,0001,0988.8,005.7,92.7,02.5,1.000,-00.2,-00.1,00.25,050.0,048.5,001.6,005.2,-00.3,00.04,00.00,00910.24

20140922062959,100901,v3.1.2 11/1/2010,002,0000000,1411367370,45.59,45.60,10.029,10.030,4.545,4.546,058.2,056.2,11.8,12.7,005.2,015.2,007.2,0015,0000,0988.9,005.7,92.8,02.6,1.000,-00.2,-00.1,00.29,050.0,048.5,001.6,005.2,-00.3,00.04,00.00,00910.24

20140922063029,100901,v3.1.2 11/1/2010,002,0000000,1411367400,45.55,45.56,10.002,09.970,4.554,4.570,051.0,050.2,08.8,08.3,005.2,015.2,007.2,0015,0002,0988.8,005.8,92.8,02.1,1.000,-00.3,-00.1,00.14,050.6,049.1,001.5,005.2,-00.3,00.03,00.00,00910.24

20140922063059,100901,v3.1.2 11/1/2010,002,0000000,1411367430,45.59,45.60,10.042,10.020,4.540,4.551,050.7,049.0,12.0,11.4,005.2,015.2,007.2,0016,0002,0988.9,005.8,92.8,02.0,1.000,-00.3,-00.1,00.25,050.6,049.1,001.5,005.2,-00.3,00.03,00.00,00910.24

20140922063129,100901,v3.1.2 11/1/2010,002,0000000,1411367460,45.57,45.58,10.019,09.994,4.548,4.561,050.6,047.0,09.8,09.1,005.2,015.1,007.2,0016,0003,0988.9,005.8,92.9,01.9,1.000,-00.3,-00.1,00.49,053.1,051.3,001.8,005.2,-00.2,00.08,00.00,00910.24

20140922063159,100901,v3.1.2 11/1/2010,002,0000000,1411367490,45.57,45.57,10.031,10.013,4.543,4.551,044.3,041.8,09.4,09.4,005.2,015.1,007.2,0017,0004,0988.8,005.8,92.9,01.6,1.000,-00.3,-00.1,00.36,053.1,051.3,001.8,005.2,-00.2,00.08,00.00,00910.24

20140922063229,100901,v3.1.2 11/1/2010,002,0000000,1411367520,45.58,45.58,10.020,09.993,4.549,4.561,045.1,043.5,09.5,09.2,005.2,015.1,007.2,0017,0003,0988.9,005.8,92.9,01.7,1.000,-00.3,-00.1,00.24,052.5,050.7,001.8,005.2,-00.3,00.07,00.00,00910.24

20140922063259,100901,v3.1.2 11/1/2010,002,0000000,1411367550,45.58,45.57,10.029,10.002,4.544,4.557,046.4,045.0,09.7,09.4,005.2,015.1,007.2,0017,0003,0988.8,005.8,93.0,01.8,1.000,-00.3,-00.1,00.22,052.5,050.7,001.8,005.2,-00.3,00.07,00.00,00910.24

20140922063329,100901,v3.1.2 11/1/2010,002,0000000,1411367580,45.58,45.58,10.033,10.000,4.543,4.558,047.1,045.2,10.6,09.8,005.2,015.1,007.2,0018,0004,0988.8,005.8,93.0,01.8,1.000,-00.3,-00.1,00.28,050.2,048.2,001.9,005.2,-00.3,00.09,00.00,00910.24

20140922063359,100901,v3.1.2 11/1/2010,002,0000000,1411367610,45.57,45.57,10.042,10.016,4.538,4.550,045.8,043.0,10.0,09.4,005.2,015.0,007.2,0018,0004,0989.0,005.8,92.9,01.6,1.000,-00.3,-00.1,00.39,050.2,048.2,001.9,005.2,-00.3,00.09,00.00,00910.24

20140922063429,100901,v3.1.2 11/1/2010,002,0000000,1411367640,45.57,45.56,10.011,09.985,4.552,4.563,043.7,039.9,08.7,08.0,005.2,015.0,007.2,0019,0005,0988.8,005.8,92.9,01.4,1.000,-00.3,-00.1,00.52,047.5,045.1,002.3,005.2,-00.3,00.14,00.00,00910.24

20140922063459,100901,v3.1.2 11/1/2010,002,0000000,1411367670,45.55,45.55,10.015,09.991,4.548,4.559,041.5,037.6,08.0,07.3,005.2,015.0,007.2,0019,0006,0988.8,005.9,92.9,01.3,1.000,-00.3,-00.1,00.53,047.5,045.1,002.3,005.2,-00.3,00.14,00.00,00910.24

20140922063529,100901,v3.1.2 11/1/2010,002,0000000,1411367700,45.57,45.58,10.043,10.025,4.538,4.546,041.0,037.4,10.0,09.6,005.2,015.0,007.2,0019,0006,0988.9,005.8,92.9,01.3,1.000,-00.3,-00.1,00.49,045.5,042.6,002.9,005.2,-00.3,00.21,00.49,00910.24

20140922063559,100901,v3.1.2 11/1/2010,002,0000000,1411367730,45.60,45.60,10.070,10.036,4.528,4.543,049.3,046.3,13.1,12.2,005.2,015.0,007.2,0019,0005,0988.8,005.7,92.8,01.9,1.000,-00.3,-00.1,00.41,045.5,042.6,002.9,005.2,-00.3,00.21,00.41,00910.24

20140922063629,100901,v3.1.2 11/1/2010,002,0000000,1411367760,45.61,45.61,10.047,10.023,4.540,4.550,059.9,056.1,14.0,13.2,005.1,015.0,007.1,0018,0004,0988.8,005.7,92.7,02.6,1.000,-00.2,-00.1,00.50,047.4,044.4,002.9,005.2,-00.3,00.22,00.50,00910.25

20140922063659,100901,v3.1.2 11/1/2010,002,0000000,1411367790,45.60,45.60,10.029,10.005,4.547,4.558,061.6,056.8,12.4,11.5,005.1,015.0,007.1,0018,0004,0988.9,005.7,92.7,02.6,1.000,-00.2,-00.1,00.63,047.4,044.4,002.9,005.2,-00.3,00.22,00.63,00910.25

20140922063729,100901,v3.1.2 11/1/2010,002,0000000,1411367820,45.57,45.57,09.999,09.980,4.558,4.567,053.2,050.0,09.3,09.1,005.1,014.9,007.1,0018,0005,0988.9,005.7,92.8,02.1,1.000,-00.3,-00.1,00.44,049.0,045.7,003.3,005.2,-00.3,00.26,00.44,00910.25

20140922063759,100901,v3.1.2 11/1/2010,002,0000000,1411367850,45.58,45.58,10.033,09.985,4.543,4.564,047.5,044.7,10.5,08.6,005.1,014.9,007.1,0019,0006,0989.0,005.7,92.8,01.7,1.000,-00.3,-00.1,00.39,049.0,045.7,003.3,005.2,-00.3,00.26,00.39,00910.26

20140922063829,100901,v3.1.2 11/1/2010,002,0000000,1411367880,45.55,45.56,09.994,09.980,4.557,4.565,044.9,039.6,07.9,07.1,005.1,014.9,007.1,0018,0006,0988.9,005.8,92.7,01.4,1.000,-00.3,-00.1,00.70,048.6,044.6,003.9,005.1,-00.3,00.34,00.70,00910.26

20140922063859,100901,v3.1.2 11/1/2010,002,0000000,1411367910,45.57,45.57,10.059,10.029,4.530,4.544,041.5,036.8,10.3,09.4,005.1,014.9,007.1,0017,0006,0989.0,005.8,92.7,01.3,1.000,-00.3,-00.1,00.62,048.6,044.6,003.9,005.1,-00.3,00.34,00.62,00910.27

20140922063929,100901,v3.1.2 11/1/2010,002,0000000,1411367940,45.59,45.60,10.047,10.028,4.538,4.547,048.3,044.5,12.1,11.4,005.1,014.9,007.1,0017,0005,0988.9,005.7,92.6,01.7,1.000,-00.3,-00.1,00.51,049.5,045.5,003.9,005.1,-00.3,00.34,00.51,00910.27

20140922063959,100901,v3.1.2 11/1/2010,002,0000000,1411367970,45.59,45.58,10.043,10.026,4.539,4.547,053.3,049.2,11.3,11.1,005.1,014.9,007.1,0017,0004,0988.9,005.7,92.7,02.1,1.000,-00.3,-00.1,00.54,049.5,045.5,003.9,005.1,-00.3,00.34,00.54,00910.28

20140922064029,100901,v3.1.2 11/1/2010,002,0000000,1411368000,45.61,45.61,10.078,10.046,4.526,4.540,056.3,053.2,14.8,14.0,005.1,014.9,007.1,0018,0003,0988.9,005.6,92.6,02.3,1.000,-00.2,-00.1,00.41,052.5,048.7,003.8,005.1,-00.3,00.32,00.41,00910.28

20140922064059,100901,v3.1.2 11/1/2010,002,0000000,1411368030,45.61,45.61,10.041,10.005,4.542,4.559,063.9,061.4,13.9,12.9,005.0,014.9,007.0,0018,0002,0988.8,005.6,92.6,02.9,1.000,-00.2,-00.1,00.35,052.5,048.7,003.8,005.1,-00.3,00.32,00.35,00910.28

20140922064129,100901,v3.1.2 11/1/2010,002,0000000,1411368060,45.60,45.62,10.057,10.014,4.534,4.555,064.3,059.6,14.8,12.5,005.0,014.9,007.0,0019,0004,0988.9,005.6,92.7,02.8,1.000,-00.2,-00.1,00.61,053.4,049.4,004.0,005.1,-00.3,00.34,00.61,00910.29

20140922064159,100901,v3.1.2 11/1/2010,002,0000000,1411368090,45.58,45.59,09.983,09.978,4.565,4.569,061.0,052.9,10.4,09.6,005.0,014.8,007.0,0019,0004,0988.9,005.6,92.7,02.3,1.000,-00.2,-00.1,01.03,053.4,049.4,004.0,005.1,-00.3,00.34,01.03,00910.29

20140922064229,100901,v3.1.2 11/1/2010,002,0000000,1411368120,45.61,45.61,10.063,10.044,4.532,4.541,059.9,054.1,14.5,13.9,005.0,014.8,007.0,0019,0004,0989.0,005.6,92.6,02.4,1.000,-00.2,-00.1,00.76,054.7,050.2,004.5,005.1,-00.3,00.41,00.76,00910.30

20140922064259,100901,v3.1.2 11/1/2010,002,0000000,1411368150,45.60,45.61,10.047,10.026,4.539,4.550,062.2,058.5,14.0,13.2,005.0,014.8,007.0,0020,0003,0988.9,005.6,92.7,02.7,1.000,-00.2,-00.1,00.49,054.7,050.2,004.5,005.1,-00.3,00.41,00.49,00910.31

20140922064329,100901,v3.1.2 11/1/2010,002,0000000,1411368180,45.62,45.61,10.044,10.012,4.542,4.556,067.2,061.3,15.2,13.6,005.0,014.8,007.0,0020,0004,0988.9,005.5,92.7,02.9,1.000,-00.2,-00.1,00.76,059.2,054.5,004.6,005.0,-00.2,00.42,00.76,00910.31

20140922064359,100901,v3.1.2 11/1/2010,002,0000000,1411368210,45.59,45.60,10.000,09.973,4.559,4.572,065.9,059.9,11.8,10.5,005.0,014.8,007.0,0020,0004,0988.9,005.5,92.8,02.8,1.000,-00.2,-00.1,00.77,059.2,054.5,004.6,005.0,-00.2,00.42,00.77,00910.32

20140922064429,100901,v3.1.2 11/1/2010,002,0000000,1411368240,45.58,45.57,10.003,09.984,4.556,4.565,053.9,049.4,09.4,09.0,005.0,014.8,007.0,0020,0006,0988.9,005.6,92.8,02.1,1.000,-00.3,-00.1,00.60,060.3,055.5,004.8,005.0,-00.2,00.44,00.60,00910.33

20140922064459,100901,v3.1.2 11/1/2010,002,0000000,1411368270,45.58,45.58,10.035,10.008,4.543,4.555,048.7,044.6,11.0,10.0,005.0,014.8,007.0,0020,0006,0989.0,005.6,92.8,01.7,1.000,-00.3,-00.1,00.55,060.3,055.5,004.8,005.0,-00.2,00.44,00.55,00910.33

20140922064529,100901,v3.1.2 11/1/2010,002,0000000,1411368300,45.58,45.58,10.013,10.001,4.552,4.558,050.9,046.8,10.2,10.0,005.0,014.8,007.0,0019,0006,0988.9,005.6,92.8,01.9,1.000,-00.3,-00.1,00.54,059.2,054.2,005.0,005.0,-00.2,00.46,00.54,00910.33

20140922064559,100901,v3.1.2 11/1/2010,002,0000000,1411368330,45.56,45.57,10.012,09.988,4.551,4.563,048.3,045.0,09.2,08.5,005.0,014.7,007.0,0018,0006,0988.9,005.6,92.8,01.8,1.000,-00.3,-00.1,00.45,059.2,054.2,005.0,005.0,-00.2,00.46,00.45,00910.34

20140922064629,100901,v3.1.2 11/1/2010,002,0000000,1411368360,45.60,45.60,10.085,10.059,4.521,4.534,049.7,046.7,13.8,13.1,005.0,014.7,007.0,0017,0005,0988.9,005.5,92.8,01.9,1.000,-00.3,-00.1,00.41,056.3,051.7,004.7,005.0,-00.2,00.42,00.41,00910.34

20140922064659,100901,v3.1.2 11/1/2010,002,0000000,1411368390,45.59,45.60,09.997,09.976,4.561,4.571,059.1,055.7,11.4,10.9,005.0,014.7,006.9,0017,0004,0989.0,005.5,92.7,02.5,1.000,-00.2,-00.1,00.46,056.3,051.7,004.7,005.0,-00.2,00.42,00.46,00910.34

20140922064729,100901,v3.1.2 11/1/2010,002,0000000,1411368420,45.55,45.56,09.998,09.972,4.556,4.569,052.1,048.5,08.2,07.4,005.0,014.7,007.0,0017,0006,0989.1,005.6,92.8,02.0,1.000,-00.3,-00.1,00.49,054.8,050.5,004.2,005.0,-00.3,00.37,00.49,00910.35

20140922064759,100901,v3.1.2 11/1/2010,002,0000000,1411368450,45.54,45.55,10.016,09.992,4.546,4.558,035.6,031.6,07.0,06.1,005.0,014.7,007.0,0017,0008,0989.0,005.6,92.8,00.9,1.000,-00.3,-00.1,00.54,054.8,050.5,004.2,005.0,-00.3,00.37,00.54,00910.35

20140922064829,100901,v3.1.2 11/1/2010,002,0000000,1411368480,45.53,45.53,10.003,09.975,4.552,4.565,030.1,026.1,05.7,04.8,005.1,014.7,007.1,0018,0008,0989.0,005.7,92.9,00.7,1.000,-00.3,-00.1,00.54,047.3,043.5,003.8,005.0,-00.3,00.33,00.54,00910.36

20140922064859,100901,v3.1.2 11/1/2010,002,0000000,1411368510,45.53,45.54,10.043,10.024,4.534,4.543,027.9,024.1,07.0,06.4,005.1,014.6,007.1,0018,0008,0989.0,005.8,93.0,00.6,1.000,-00.3,-00.1,00.52,047.3,043.5,003.8,005.0,-00.3,00.33,00.52,00910.36

20140922064929,100901,v3.1.2 11/1/2010,002,0000000,1411368540,45.57,45.58,10.100,10.073,4.512,4.525,032.2,029.2,11.1,10.5,005.1,014.6,007.1,0018,0007,0989.0,005.7,92.9,00.8,1.000,-00.3,-00.1,00.42,043.0,039.5,003.5,005.0,-00.3,00.29,00.42,00910.37

20140922064959,100901,v3.1.2 11/1/2010,002,0000000,1411368570,45.61,45.61,10.095,10.073,4.518,4.528,048.0,046.2,14.3,14.2,005.0,014.6,007.0,0019,0006,0989.0,005.5,92.7,01.8,1.000,-00.3,-00.1,00.27,043.0,039.5,003.5,005.0,-00.3,00.29,00.27,00910.37

20140922065029,100901,v3.1.2 11/1/2010,002,0000000,1411368600,45.58,45.59,10.001,09.976,4.558,4.570,057.0,055.6,10.2,10.0,005.0,014.6,006.9,0018,0006,0989.0,005.5,92.7,02.5,1.000,-00.2,-00.1,00.21,044.2,041.2,003.0,005.0,-00.3,00.23,00.21,00910.37

20140922065059,100901,v3.1.2 11/1/2010,002,0000000,1411368630,45.56,45.56,10.000,09.968,4.556,4.571,049.8,047.5,08.5,07.5,004.9,014.6,006.9,0018,0007,0988.9,005.5,92.7,01.9,1.000,-00.3,-00.1,00.33,044.2,041.2,003.0,005.0,-00.3,00.23,00.33,00910.37

20140922065129,100901,v3.1.2 11/1/2010,002,0000000,1411368660,45.57,45.57,10.025,09.994,4.546,4.559,043.5,039.4,09.4,08.3,005.0,014.6,007.0,0018,0007,0989.0,005.4,92.7,01.4,1.000,-00.3,-00.1,00.54,043.0,039.8,003.2,005.0,-00.3,00.25,00.54,00910.38

20140922065159,100901,v3.1.2 11/1/2010,002,0000000,1411368690,45.54,45.54,09.987,09.964,4.560,4.571,039.1,034.1,06.1,05.2,005.0,014.6,007.0,0018,0008,0988.9,005.5,92.8,01.1,1.000,-00.3,-00.1,00.67,043.0,039.8,003.2,005.0,-00.3,00.25,00.67,00910.38

20140922065229,100901,v3.1.2 11/1/2010,002,0000000,1411368720,45.58,45.58,10.082,10.051,4.521,4.535,038.0,033.2,11.4,10.2,005.0,014.5,007.0,0018,0007,0989.0,005.5,92.8,01.0,1.000,-00.3,-00.1,00.64,040.1,036.7,003.4,005.0,-00.3,00.28,00.64,00910.39

20140922065259,100901,v3.1.2 11/1/2010,002,0000000,1411368750,45.57,45.58,10.023,10.011,4.546,4.553,044.1,040.8,09.5,09.5,005.0,014.5,007.0,0018,0007,0989.1,005.5,92.8,01.5,1.000,-00.3,-00.1,00.45,040.1,036.7,003.4,005.0,-00.3,00.28,00.45,00910.39

20140922065329,100901,v3.1.2 11/1/2010,002,0000000,1411368780,45.58,45.59,10.048,10.032,4.536,4.545,047.1,045.9,10.8,11.1,004.9,014.5,006.9,0018,0006,0988.9,005.5,92.7,01.8,1.000,-00.3,-00.1,00.20,043.6,040.6,002.9,005.0,-00.3,00.22,00.20,00910.40

20140922065359,100901,v3.1.2 11/1/2010,002,0000000,1411368810,45.58,45.59,10.047,10.005,4.536,4.556,047.6,047.1,11.0,09.9,004.9,014.5,006.9,0018,0005,0989.0,005.5,92.7,01.9,1.000,-00.3,-00.1,00.10,043.6,040.6,002.9,005.0,-00.3,00.22,00.10,00910.40

20140922065429,100901,v3.1.2 11/1/2010,002,0000000,1411368840,45.57,45.57,10.030,10.003,4.544,4.556,046.1,044.8,09.5,09.2,004.9,014.5,006.9,0018,0006,0989.0,005.5,92.8,01.8,1.000,-00.3,-00.1,00.20,046.3,043.8,002.5,004.9,-00.3,00.17,00.20,00910.40

20140922065459,100901,v3.1.2 11/1/2010,002,0000000,1411368870,45.57,45.58,10.078,10.034,4.522,4.542,042.4,039.8,11.2,09.6,004.9,014.5,006.9,0017,0007,0989.0,005.5,92.8,01.4,1.000,-00.3,-00.1,00.37,046.3,043.8,002.5,004.9,-00.3,00.17,00.37,00910.40

20140922065529,100901,v3.1.2 11/1/2010,002,0000000,1411368900,45.58,45.59,10.012,09.993,4.552,4.562,048.1,044.0,10.2,09.7,004.9,014.5,006.9,0016,0006,0989.1,005.4,92.7,01.7,1.000,-00.3,-00.1,00.55,044.5,041.5,003.1,004.9,-00.3,00.24,00.55,00910.40

20140922065559,100901,v3.1.2 11/1/2010,002,0000000,1411368930,45.59,45.59,10.089,10.059,4.519,4.532,050.1,046.7,12.7,12.1,004.9,014.4,006.9,0017,0005,0989.0,005.4,92.7,01.9,1.000,-00.3,-00.1,00.45,044.5,041.5,003.1,004.9,-00.3,00.24,00.45,00910.41

20140922065629,100901,v3.1.2 11/1/2010,002,0000000,1411368960,45.61,45.62,10.063,10.032,4.532,4.548,055.6,053.9,14.7,14.1,004.8,014.4,006.8,0017,0003,0989.1,005.4,92.6,02.4,1.000,-00.2,-00.1,00.25,047.0,044.4,002.6,004.9,-00.3,00.18,00.25,00910.41

20140922065659,100901,v3.1.2 11/1/2010,002,0000000,1411368990,45.62,45.61,10.058,10.038,4.535,4.544,064.4,062.8,14.4,14.5,004.8,014.4,006.8,0017,0003,0989.0,005.3,92.6,03.0,1.000,-00.2,-00.1,00.23,047.0,044.4,002.6,004.9,-00.3,00.18,00.23,00910.41

20140922065729,100901,v3.1.2 11/1/2010,002,0000000,1411369020,45.60,45.61,09.993,09.978,4.563,4.571,063.0,062.4,11.6,12.2,004.8,014.4,006.8,0016,0004,0989.0,005.3,92.6,03.0,1.000,-00.2,-00.1,00.11,052.0,050.2,001.8,004.9,-00.3,00.07,00.11,00910.42

20140922065759,100901,v3.1.2 11/1/2010,002,0000000,1411369050,45.57,45.57,09.995,09.959,4.559,4.576,053.5,055.0,08.7,08.5,004.8,014.4,006.8,0015,0005,0989.2,005.4,92.7,02.5,1.000,-00.2,-00.1,-0.14,052.0,050.2,001.8,004.9,-00.3,00.07,00.00,00910.42

20140922065829,100901,v3.1.2 11/1/2010,002,0000000,1411369080,45.56,45.57,10.027,10.000,4.544,4.557,041.4,041.6,08.9,08.6,004.9,014.4,006.9,0014,0007,0989.2,005.4,92.8,01.5,1.000,-00.3,-00.1,00.03,050.8,049.4,001.5,004.9,-00.3,00.04,00.03,00910.42

20140922065859,100901,v3.1.2 11/1/2010,002,0000000,1411369110,45.58,45.59,10.073,10.040,4.525,4.541,043.0,041.4,12.0,11.4,004.9,014.4,006.9,0014,0006,0989.1,005.4,92.8,01.5,1.000,-00.3,-00.1,00.24,050.8,049.4,001.5,004.9,-00.3,00.04,00.24,00910.42

20140922065929,100901,v3.1.2 11/1/2010,002,0000000,1411369140,45.59,45.59,10.029,10.002,4.546,4.558,049.6,046.6,10.9,10.0,004.9,014.4,006.8,0014,0006,0989.1,005.4,92.8,01.9,1.000,-00.3,-00.1,00.41,051.6,049.7,001.8,004.9,-00.3,00.08,00.41,00910.42

20140922065959,100901,v3.1.2 11/1/2010,002,0000000,1411369170,45.54,45.55,09.977,09.966,4.565,4.570,046.6,042.5,06.9,06.9,004.8,014.4,006.9,0014,0007,0989.0,005.4,92.7,01.6,1.000,-00.3,-00.1,00.55,051.6,049.7,001.8,004.9,-00.3,00.08,00.55,00910.42