20140923020028,100901,v3.1.2 11/1/2010,002,0000000,1411437600,45.54,45.54,10.011,09.983,4.549,4.562,038.8,040.4,07.0,07.1,002.0,012.2,004.0,0001,-030,0990.0,002.6,73.7,01.4,0.951,-00.3,000.1,-0.16,038.2,037.8,000.4,002.0,-00.3,-0.11,00.00,00921.50 20140923020058,100901,v3.1.2 11/1/2010,002,0000000,1411437630,45.55,45.57,10.047,10.019,4.534,4.548,034.5,034.1,09.0,08.5,002.0,012.2,004.0,0001,-033,0989.9,002.6,73.8,01.0,0.975,-00.3,000.1,00.07,038.2,037.8,000.4,002.0,-00.3,-0.11,00.00,00921.50 20140923020128,100901,v3.1.2 11/1/2010,002,0000000,1411437660,45.53,45.54,10.003,09.980,4.552,4.563,034.5,033.1,06.1,06.0,002.0,012.2,004.0,0001,-035,0990.0,002.6,73.7,01.0,0.978,-00.3,000.1,00.18,037.4,036.5,000.9,002.0,-00.3,-0.05,00.00,00921.50 20140923020158,100901,v3.1.2 11/1/2010,002,0000000,1411437690,45.56,45.57,10.045,10.029,4.535,4.543,033.9,034.1,08.5,09.1,002.0,012.2,004.0,0001,-038,0989.9,002.6,73.4,01.0,0.974,-00.3,000.1,00.00,037.4,036.5,000.9,002.0,-00.3,-0.05,00.00,00921.50 20140923020228,100901,v3.1.2 11/1/2010,002,0000000,1411437720,45.56,45.56,10.020,09.994,4.547,4.559,038.2,039.9,08.1,08.5,002.0,012.2,004.0,0001,-041,0989.9,002.6,73.7,01.3,0.952,-00.3,000.1,-0.18,037.0,037.0,-00.0,002.0,-00.3,-0.15,00.00,00921.50 20140923020258,100901,v3.1.2 11/1/2010,002,0000000,1411437750,45.55,45.55,10.022,09.993,4.545,4.559,038.1,039.6,07.8,07.8,001.9,012.2,003.9,0001,-043,0989.9,002.5,74.7,01.3,0.952,-00.3,000.1,-0.15,037.0,037.0,-00.0,002.0,-00.3,-0.15,00.00,00921.50 20140923020328,100901,v3.1.2 11/1/2010,002,0000000,1411437780,45.55,45.56,10.028,10.000,4.543,4.556,036.2,036.1,08.1,07.9,001.9,012.2,003.9,0001,-045,0989.9,002.6,73.6,01.1,0.966,-00.3,000.1,00.04,038.3,038.5,-00.2,002.0,-00.3,-0.18,00.00,00921.50 20140923020358,100901,v3.1.2 11/1/2010,002,0000000,1411437810,45.56,45.57,10.051,10.028,4.533,4.545,037.8,037.3,09.4,09.5,001.9,012.2,003.9,0001,-047,0989.9,002.6,73.0,01.2,0.962,-00.3,000.1,00.08,038.3,038.5,-00.2,002.0,-00.3,-0.18,00.00,00921.50 20140923020428,100901,v3.1.2 11/1/2010,002,0000000,1411437840,45.57,45.57,10.014,09.989,4.550,4.562,041.2,040.9,08.5,08.4,002.0,012.2,003.9,0001,-047,0990.0,002.6,72.9,01.4,0.947,-00.3,000.1,00.06,037.8,038.1,-00.3,002.0,-00.3,-0.19,00.00,00921.50 20140923020458,100901,v3.1.2 11/1/2010,002,0000000,1411437870,45.54,45.54,09.994,09.967,4.557,4.569,037.7,037.6,05.8,05.9,002.0,012.2,004.0,0001,-048,0989.9,002.6,73.1,01.2,0.961,-00.3,000.1,00.03,037.8,038.1,-00.3,002.0,-00.3,-0.19,00.00,00921.50 20140923020528,100901,v3.1.2 11/1/2010,002,0000000,1411437900,45.54,45.56,10.037,10.016,4.537,4.549,031.5,032.0,07.8,07.9,001.9,012.2,004.0,0001,-049,0989.9,002.6,73.1,00.9,0.981,-00.3,000.1,-0.04,036.3,036.4,-00.1,001.9,-00.3,-0.17,00.00,00921.50 20140923020558,100901,v3.1.2 11/1/2010,002,0000000,1411437930,45.55,45.55,10.029,10.008,4.542,4.552,033.6,034.1,07.7,08.0,001.9,012.2,003.9,0001,-049,0989.8,002.5,73.4,01.0,0.974,-00.3,000.1,-0.03,036.3,036.4,-00.1,001.9,-00.3,-0.17,00.00,00921.50 20140923020628,100901,v3.1.2 11/1/2010,002,0000000,1411437960,45.55,45.56,10.037,10.019,4.538,4.547,035.1,035.7,08.0,08.6,001.9,012.2,003.9,0001,-048,0989.9,002.5,73.4,01.1,0.967,-00.3,000.1,-0.05,036.5,036.9,-00.5,001.9,-00.3,-0.21,00.00,00921.50 20140923020658,100901,v3.1.2 11/1/2010,002,0000000,1411437990,45.56,45.57,10.049,10.025,4.534,4.546,036.0,037.2,09.0,09.3,001.9,012.2,003.9,0001,-048,0989.9,002.5,73.8,01.2,0.961,-00.3,000.1,-0.11,036.5,036.9,-00.5,001.9,-00.3,-0.21,00.00,00921.50 20140923020728,100901,v3.1.2 11/1/2010,002,0000000,1411438020,45.58,45.59,10.056,10.031,4.532,4.545,043.5,044.3,11.4,11.4,001.9,012.2,003.8,0001,-052,0989.9,002.4,74.1,01.6,0.928,-00.3,000.1,-0.07,037.5,037.8,-00.3,001.9,-00.3,-0.19,00.00,00921.50 20140923020758,100901,v3.1.2 11/1/2010,002,0000000,1411438050,45.58,45.58,10.031,10.003,4.544,4.556,049.0,049.4,10.3,10.5,001.9,012.2,003.8,0001,-054,0989.8,002.4,73.8,01.9,0.901,-00.3,000.1,-0.03,037.5,037.8,-00.3,001.9,-00.3,-0.19,00.00,00921.50 20140923020828,100901,v3.1.2 11/1/2010,002,0000000,1411438080,45.58,45.58,10.048,10.016,4.536,4.551,046.7,046.7,10.8,10.4,001.9,012.2,003.9,0001,-052,0989.9,002.4,73.8,01.8,0.916,-00.3,000.1,00.02,039.6,039.9,-00.3,001.9,-00.3,-0.19,00.00,00921.50 20140923020858,100901,v3.1.2 11/1/2010,002,0000000,1411438110,45.56,45.57,10.024,10.003,4.545,4.555,043.0,041.7,08.9,08.8,001.9,012.2,003.9,0001,-047,0989.9,002.5,73.4,01.5,0.941,-00.3,000.1,00.17,039.6,039.9,-00.3,001.9,-00.3,-0.19,00.00,00921.50 20140923020928,100901,v3.1.2 11/1/2010,002,0000000,1411438140,45.54,45.55,09.979,09.948,4.564,4.579,040.8,040.3,06.6,06.4,001.9,012.2,003.9,0001,-044,0989.8,002.5,73.6,01.4,0.947,-00.3,000.1,00.08,039.5,039.8,-00.3,001.9,-00.3,-0.19,00.00,00921.50 20140923020958,100901,v3.1.2 11/1/2010,002,0000000,1411438170,45.54,45.54,10.033,10.000,4.539,4.554,034.3,034.5,07.3,07.0,001.8,012.2,003.8,0001,-043,0989.9,002.5,73.7,01.0,0.972,-00.3,000.1,00.00,039.5,039.8,-00.3,001.9,-00.3,-0.19,00.00,00921.50 20140923021028,100901,v3.1.2 11/1/2010,002,0000000,1411438200,45.49,45.48,09.990,09.958,4.553,4.567,026.8,025.7,04.6,04.0,001.8,012.2,003.8,0001,-040,0989.9,002.6,73.5,00.6,0.996,-00.3,000.1,00.15,038.6,038.5,000.0,001.9,-00.3,-0.15,00.00,00921.50 20140923021058,100901,v3.1.2 11/1/2010,002,0000000,1411438230,45.52,45.52,10.035,10.010,4.537,4.548,022.6,021.1,05.3,05.1,001.8,012.2,003.9,0001,-037,0989.8,002.6,73.6,00.4,1.000,-00.3,000.1,00.21,038.6,038.5,000.0,001.9,-00.3,-0.15,00.00,00921.50 20140923021128,100901,v3.1.2 11/1/2010,002,0000000,1411438260,45.55,45.57,10.093,10.074,4.513,4.523,024.6,024.1,09.4,09.7,001.8,012.2,003.9,0001,-036,0989.7,002.5,73.6,00.5,0.998,-00.3,000.1,00.09,036.5,036.2,000.3,001.8,-00.3,-0.13,00.00,00921.50 20140923021158,100901,v3.1.2 11/1/2010,002,0000000,1411438290,45.57,45.57,10.038,10.009,4.540,4.553,037.4,037.9,09.4,09.4,001.8,012.2,003.8,0001,-034,0989.7,002.4,74.0,01.2,0.957,-00.3,000.1,-0.03,036.5,036.2,000.3,001.8,-00.3,-0.13,00.00,00921.50 20140923021228,100901,v3.1.2 11/1/2010,002,0000000,1411438320,45.58,45.58,10.028,10.001,4.545,4.557,048.3,048.7,10.4,10.6,001.8,012.2,003.8,0001,-033,0989.8,002.4,73.9,01.9,0.902,-00.3,000.1,-0.03,037.4,037.1,000.3,001.8,-00.3,-0.12,00.00,00921.50 20140923021258,100901,v3.1.2 11/1/2010,002,0000000,1411438350,45.57,45.58,10.020,09.991,4.548,4.563,048.9,049.3,09.8,09.6,001.7,012.1,003.7,0001,-030,0989.8,002.3,74.4,01.9,0.897,-00.3,000.1,-0.02,037.4,037.1,000.3,001.8,-00.3,-0.12,00.00,00921.50 20140923021328,100901,v3.1.2 11/1/2010,002,0000000,1411438380,45.58,45.58,10.047,10.012,4.536,4.552,045.9,045.8,10.8,10.2,001.7,012.1,003.7,0001,-029,0989.8,002.3,74.6,01.7,0.916,-00.3,000.1,00.04,037.3,036.9,000.3,001.8,-00.3,-0.11,00.00,00921.50 20140923021358,100901,v3.1.2 11/1/2010,002,0000000,1411438410,45.60,45.59,10.056,10.034,4.534,4.544,049.5,048.2,12.4,12.3,001.7,012.1,003.7,0001,-030,0989.8,002.3,74.3,01.9,0.903,-00.3,000.1,00.16,037.3,036.9,000.3,001.8,-00.3,-0.11,00.00,00921.50 20140923021428,100901,v3.1.2 11/1/2010,002,0000000,1411438440,45.60,45.59,10.039,10.009,4.542,4.555,055.2,053.8,12.2,11.8,001.7,012.1,003.7,0001,-030,0989.8,002.3,74.3,02.2,0.872,-00.2,000.1,00.18,040.2,039.6,000.5,001.8,-00.3,-0.09,00.00,00921.50 20140923021458,100901,v3.1.2 11/1/2010,002,0000000,1411438470,45.56,45.56,10.012,09.983,4.551,4.564,049.7,048.9,08.9,08.7,001.7,012.1,003.7,0001,-029,0989.8,002.3,74.3,01.9,0.900,-00.3,000.1,00.11,040.2,039.6,000.5,001.8,-00.3,-0.09,00.00,00921.50 20140923021528,100901,v3.1.2 11/1/2010,002,0000000,1411438500,45.58,45.58,10.010,09.989,4.553,4.563,045.7,045.5,09.3,09.5,001.7,012.1,003.7,0001,-029,0989.8,002.3,74.2,01.7,0.918,-00.3,000.1,00.05,043.9,043.6,000.4,001.8,-00.3,-0.11,00.00,00921.50 20140923021558,100901,v3.1.2 11/1/2010,002,0000000,1411438530,45.58,45.59,10.076,10.049,4.524,4.537,045.3,045.8,11.7,11.7,001.7,012.1,003.7,0001,-029,0989.8,002.3,74.4,01.7,0.916,-00.3,000.1,-0.04,043.9,043.6,000.4,001.8,-00.3,-0.11,00.00,00921.50 20140923021628,100901,v3.1.2 11/1/2010,002,0000000,1411438560,45.54,45.56,09.964,09.940,4.571,4.584,045.3,046.3,07.1,07.3,001.7,012.1,003.7,0001,-029,0989.7,002.3,74.3,01.7,0.914,-00.3,000.1,-0.09,048.1,048.0,000.1,001.7,-00.3,-0.15,00.00,00921.50 20140923021658,100901,v3.1.2 11/1/2010,002,0000000,1411438590,45.56,45.56,10.036,10.008,4.540,4.552,040.7,041.6,08.3,08.5,001.8,012.1,003.8,0001,-029,0989.8,002.3,74.5,01.4,0.939,-00.3,000.1,-0.07,048.1,048.0,000.1,001.7,-00.3,-0.15,00.00,00921.50 20140923021728,100901,v3.1.2 11/1/2010,002,0000000,1411438620,45.60,45.59,10.114,10.073,4.508,4.527,041.1,041.6,14.0,13.5,001.7,012.1,003.7,0001,-030,0989.8,002.2,74.4,01.4,0.939,-00.3,000.1,-0.03,046.6,046.6,000.0,001.7,-00.3,-0.15,00.00,00921.50 20140923021758,100901,v3.1.2 11/1/2010,002,0000000,1411438650,45.60,45.60,10.018,09.993,4.552,4.563,056.9,055.9,11.9,11.8,001.7,012.1,003.7,0001,-032,0989.8,002.2,73.9,02.4,0.860,-00.2,000.1,00.14,046.6,046.6,000.0,001.7,-00.3,-0.15,00.00,00921.50 20140923021828,100901,v3.1.2 11/1/2010,002,0000000,1411438680,45.57,45.59,10.003,09.983,4.556,4.566,058.5,056.7,10.4,10.2,001.7,012.1,003.7,0001,-034,0989.8,002.2,74.1,02.4,0.856,-00.2,000.1,00.23,049.2,048.8,000.4,001.7,-00.3,-0.11,00.00,00921.50 20140923021858,100901,v3.1.2 11/1/2010,002,0000000,1411438710,45.54,45.55,09.974,09.957,4.565,4.574,044.9,044.9,06.4,06.9,001.7,012.1,003.7,0001,-036,0989.8,002.3,74.0,01.6,0.921,-00.3,000.1,00.03,049.2,048.8,000.4,001.7,-00.3,-0.11,00.00,00921.50 20140923021928,100901,v3.1.2 11/1/2010,002,0000000,1411438740,45.54,45.53,10.025,09.995,4.542,4.555,032.2,033.1,06.6,06.6,001.7,012.1,003.7,0001,-038,0989.9,002.3,74.5,01.0,0.976,-00.3,000.1,-0.07,044.6,044.6,-00.1,001.7,-00.3,-0.16,00.00,00921.50 20140923021958,100901,v3.1.2 11/1/2010,002,0000000,1411438770,45.58,45.59,10.105,10.084,4.511,4.521,035.1,035.5,12.5,12.8,001.7,012.1,003.7,0001,-042,0989.9,002.2,74.5,01.1,0.966,-00.3,000.1,-0.02,044.6,044.6,-00.1,001.7,-00.3,-0.16,00.00,00921.50 20140923022028,100901,v3.1.2 11/1/2010,002,0000000,1411438800,45.58,45.59,10.024,10.001,4.547,4.558,048.6,048.4,10.7,10.7,001.7,012.1,003.7,0001,-044,0989.8,002.2,74.8,01.9,0.899,-00.3,000.1,00.04,045.2,045.2,-00.1,001.7,-00.3,-0.16,00.00,00921.50 20140923022058,100901,v3.1.2 11/1/2010,002,0000000,1411438830,45.55,45.56,09.997,09.981,4.556,4.565,047.4,046.6,07.8,08.0,001.7,012.1,003.7,0001,-046,0989.7,002.2,75.0,01.7,0.909,-00.3,000.1,00.12,045.2,045.2,-00.1,001.7,-00.3,-0.16,00.00,00921.50 20140923022128,100901,v3.1.2 11/1/2010,002,0000000,1411438860,45.58,45.58,10.066,10.032,4.528,4.544,041.5,041.0,11.0,10.6,001.6,012.1,003.6,0001,-049,0989.7,002.2,74.7,01.4,0.939,-00.3,000.1,00.07,044.4,044.2,000.2,001.7,-00.3,-0.13,00.00,00921.50 20140923022158,100901,v3.1.2 11/1/2010,002,0000000,1411438890,45.57,45.57,10.011,09.990,4.552,4.562,045.3,044.8,09.3,09.4,001.6,012.1,003.6,0001,-053,0989.8,002.2,74.2,01.6,0.918,-00.3,000.1,00.07,044.4,044.2,000.2,001.7,-00.3,-0.13,00.00,00921.50 20140923022228,100901,v3.1.2 11/1/2010,002,0000000,1411438920,45.60,45.59,10.081,10.055,4.523,4.534,048.6,047.9,12.8,12.7,001.6,012.1,003.6,0001,-055,0989.8,002.1,74.6,01.8,0.901,-00.3,000.1,00.10,045.9,045.4,000.5,001.7,-00.3,-0.10,00.00,00921.50 20140923022258,100901,v3.1.2 11/1/2010,002,0000000,1411438950,45.58,45.60,10.022,10.001,4.549,4.559,052.3,051.9,11.1,11.1,001.6,012.1,003.6,0001,-056,0989.9,002.1,74.4,02.1,0.877,-00.2,000.1,00.06,045.9,045.4,000.5,001.7,-00.3,-0.10,00.00,00921.50 20140923022328,100901,v3.1.2 11/1/2010,002,0000000,1411438980,45.57,45.59,10.003,09.985,4.555,4.565,052.2,052.2,09.5,09.8,001.6,012.1,003.6,0001,-055,0989.9,002.1,74.2,02.1,0.876,-00.2,000.1,00.02,044.6,044.5,000.1,001.7,-00.3,-0.15,00.00,00921.50 20140923022358,100901,v3.1.2 11/1/2010,002,0000000,1411439010,45.54,45.54,09.985,09.957,4.561,4.574,040.9,040.8,05.9,05.7,001.6,012.1,003.6,0001,-055,0989.9,002.2,74.0,01.4,0.940,-00.3,000.1,00.03,044.6,044.5,000.1,001.7,-00.3,-0.15,00.00,00921.50 20140923022428,100901,v3.1.2 11/1/2010,002,0000000,1411439040,45.54,45.54,10.037,10.010,4.538,4.549,030.9,030.9,07.3,07.4,001.6,012.1,003.7,0001,-055,0989.7,002.2,74.3,00.8,0.982,-00.3,000.1,00.02,044.3,044.1,000.3,001.6,-00.3,-0.13,00.00,00921.50 20140923022458,100901,v3.1.2 11/1/2010,002,0000000,1411439070,45.56,45.58,10.062,10.036,4.528,4.541,034.0,034.5,09.9,09.8,001.6,012.1,003.6,0001,-059,0989.8,002.1,74.9,01.0,0.969,-00.3,000.1,-0.03,044.3,044.1,000.3,001.6,-00.3,-0.13,00.00,00921.50 20140923022528,100901,v3.1.2 11/1/2010,002,0000000,1411439100,45.56,45.57,10.054,10.034,4.532,4.542,040.4,040.1,09.9,10.0,001.5,012.1,003.5,0001,-063,0989.8,002.1,75.0,01.3,0.941,-00.3,000.1,00.06,042.7,042.4,000.3,001.6,-00.3,-0.12,00.00,00921.50 20140923022558,100901,v3.1.2 11/1/2010,002,0000000,1411439130,45.60,45.62,10.136,10.112,4.499,4.511,047.2,047.2,15.9,16.0,001.5,012.1,003.5,0001,-067,0989.8,002.0,75.1,01.8,0.900,-00.3,000.1,00.02,042.7,042.4,000.3,001.6,-00.3,-0.12,00.00,00921.50 20140923022628,100901,v3.1.2 11/1/2010,002,0000000,1411439160,45.61,45.60,10.016,09.996,4.554,4.562,060.7,061.2,12.6,13.1,001.5,012.1,003.5,0001,-071,0989.9,002.0,74.1,02.7,0.816,-00.2,000.1,-0.05,046.6,046.5,000.1,001.6,-00.3,-0.15,00.00,00921.50 20140923022658,100901,v3.1.2 11/1/2010,002,0000000,1411439190,45.61,45.63,10.075,10.049,4.528,4.541,067.7,068.5,16.3,16.5,001.6,012.0,003.5,0001,-073,0989.9,002.0,74.5,03.3,0.780,-00.2,000.1,-0.09,046.6,046.5,000.1,001.6,-00.3,-0.15,00.00,00921.50 20140923022728,100901,v3.1.2 11/1/2010,002,0000000,1411439220,45.60,45.61,10.013,09.989,4.554,4.567,067.5,068.2,13.3,13.3,001.6,012.0,003.6,0001,-076,0989.7,001.9,74.4,03.3,0.781,-00.2,000.2,-0.07,050.3,050.5,-00.2,001.6,-00.3,-0.18,00.00,00921.50 20140923022758,100901,v3.1.2 11/1/2010,002,0000000,1411439250,45.60,45.60,10.013,09.980,4.554,4.569,064.3,063.7,12.4,11.9,001.5,012.0,003.5,0001,-075,0989.8,001.9,74.6,02.9,0.804,-00.2,000.2,00.07,050.3,050.5,-00.2,001.6,-00.3,-0.18,00.00,00921.50 20140923022828,100901,v3.1.2 11/1/2010,002,0000000,1411439280,45.55,45.56,09.973,09.952,4.567,4.578,052.0,050.9,07.5,07.5,001.5,012.0,003.5,0001,-074,0989.8,002.0,74.8,02.0,0.878,-00.3,000.2,00.13,050.3,050.3,000.0,001.6,-00.3,-0.16,00.00,00921.50 20140923022858,100901,v3.1.2 11/1/2010,002,0000000,1411439310,45.57,45.57,10.040,10.014,4.538,4.551,040.3,040.6,09.1,09.3,001.5,012.0,003.5,0001,-073,0989.7,002.0,75.1,01.4,0.938,-00.3,000.1,-0.02,050.3,050.3,000.0,001.6,-00.3,-0.16,00.00,00921.50 20140923022928,100901,v3.1.2 11/1/2010,002,0000000,1411439340,45.56,45.57,10.047,10.018,4.534,4.549,037.6,039.0,09.1,09.1,001.5,012.0,003.5,0001,-072,0989.7,001.9,75.5,01.3,0.945,-00.3,000.1,-0.16,051.6,051.9,-00.3,001.5,-00.2,-0.20,00.00,00921.50 20140923022958,100901,v3.1.2 11/1/2010,002,0000000,1411439370,45.60,45.61,10.064,10.035,4.531,4.545,047.2,048.6,12.8,13.0,001.4,012.0,003.4,0001,-071,0989.8,001.9,75.4,01.9,0.888,-00.3,000.1,-0.15,051.6,051.9,-00.3,001.5,-00.2,-0.20,00.00,00921.50 20140923023028,100901,v3.1.2 11/1/2010,002,0000000,1411439400,45.57,45.57,09.997,09.975,4.558,4.569,052.1,053.7,08.9,09.3,001.4,012.0,003.4,0001,-065,0989.7,001.9,75.3,02.2,0.856,-00.2,000.1,-0.17,054.0,054.6,-00.6,001.5,-00.2,-0.24,00.00,00921.50 20140923023058,100901,v3.1.2 11/1/2010,002,0000000,1411439430,45.57,45.58,10.034,10.010,4.541,4.554,046.1,047.4,10.2,10.4,001.4,012.0,003.4,0001,-057,0989.8,001.9,75.2,01.8,0.897,-00.3,000.1,-0.13,054.0,054.6,-00.6,001.5,-00.2,-0.24,00.00,00921.50 20140923023128,100901,v3.1.2 11/1/2010,002,0000000,1411439460,45.58,45.57,09.989,09.963,4.563,4.574,049.9,048.5,09.5,08.9,001.5,012.0,003.4,0001,-056,0989.8,001.9,75.0,01.9,0.891,-00.3,000.1,00.18,051.8,052.1,-00.3,001.5,-00.2,-0.19,00.00,00921.50 20140923023158,100901,v3.1.2 11/1/2010,002,0000000,1411439490,45.57,45.58,10.031,10.019,4.543,4.550,049.4,047.6,10.2,10.7,001.5,012.0,003.5,0001,-057,0989.8,002.0,75.1,01.8,0.897,-00.3,000.1,00.23,051.8,052.1,-00.3,001.5,-00.2,-0.19,00.00,00921.50 20140923023228,100901,v3.1.2 11/1/2010,002,0000000,1411439520,45.58,45.57,10.019,09.989,4.549,4.562,045.2,045.8,09.5,09.5,001.5,012.0,003.5,0001,-058,0989.8,001.9,75.1,01.7,0.908,-00.3,000.1,-0.05,047.3,047.6,-00.2,001.5,-00.3,-0.19,00.00,00921.50 20140923023258,100901,v3.1.2 11/1/2010,002,0000000,1411439550,45.55,45.56,10.002,09.984,4.554,4.563,042.6,043.3,07.6,08.0,001.5,012.0,003.5,0001,-057,0989.8,002.0,75.2,01.5,0.922,-00.3,000.1,-0.06,047.3,047.6,-00.2,001.5,-00.3,-0.19,00.00,00921.50 20140923023328,100901,v3.1.2 11/1/2010,002,0000000,1411439580,45.54,45.55,09.994,09.972,4.556,4.567,035.5,036.2,06.0,06.3,001.5,012.0,003.5,0001,-057,0989.8,002.0,75.7,01.1,0.960,-00.3,000.1,-0.05,044.1,044.6,-00.6,001.5,-00.3,-0.23,00.00,00921.50 20140923023358,100901,v3.1.2 11/1/2010,002,0000000,1411439610,45.56,45.57,10.056,10.026,4.530,4.545,033.7,034.2,09.1,08.9,001.4,011.9,003.4,0001,-055,0989.6,001.9,76.0,01.0,0.968,-00.3,000.1,-0.04,044.1,044.6,-00.6,001.5,-00.3,-0.23,00.00,00921.50 20140923023428,100901,v3.1.2 11/1/2010,002,0000000,1411439640,45.58,45.58,10.066,10.041,4.528,4.539,038.9,038.6,10.6,10.6,001.4,011.9,003.4,0001,-054,0989.7,001.9,76.1,01.3,0.946,-00.3,000.1,00.06,044.3,044.6,-00.2,001.4,-00.3,-0.19,00.00,00921.50 20140923023458,100901,v3.1.2 11/1/2010,002,0000000,1411439670,45.61,45.61,10.077,10.049,4.527,4.538,051.4,050.8,14.0,14.0,001.3,011.9,003.3,0001,-054,0989.8,001.8,76.2,02.0,0.871,-00.3,000.1,00.08,044.3,044.6,-00.2,001.4,-00.3,-0.19,00.00,00921.50 20140923023528,100901,v3.1.2 11/1/2010,002,0000000,1411439700,45.58,45.58,09.995,09.969,4.560,4.572,058.0,057.8,10.1,10.2,001.3,011.9,003.3,0001,-052,0989.8,001.8,76.5,02.5,0.825,-00.2,000.1,00.04,045.5,045.4,000.1,001.4,-00.3,-0.14,00.00,00921.50 20140923023558,100901,v3.1.2 11/1/2010,002,0000000,1411439730,45.57,45.58,10.005,09.983,4.555,4.566,051.9,052.0,09.5,09.7,001.3,011.9,003.3,0001,-049,0989.7,001.8,76.5,02.1,0.863,-00.2,000.1,00.01,045.5,045.4,000.1,001.4,-00.3,-0.14,00.00,00921.50 20140923023628,100901,v3.1.2 11/1/2010,002,0000000,1411439760,45.57,45.58,10.033,10.012,4.542,4.553,046.9,047.6,10.3,10.7,001.3,011.9,003.3,0001,-045,0989.8,001.8,76.7,01.8,0.891,-00.3,000.1,-0.06,044.9,045.2,-00.3,001.4,-00.3,-0.19,00.00,00921.50 20140923023658,100901,v3.1.2 11/1/2010,002,0000000,1411439790,45.58,45.58,10.030,10.001,4.544,4.557,046.3,047.3,10.0,10.1,001.3,011.9,003.3,0001,-042,0989.7,001.8,77.1,01.8,0.892,-00.3,000.1,-0.11,044.9,045.2,-00.3,001.4,-00.3,-0.19,00.00,00921.50 20140923023728,100901,v3.1.2 11/1/2010,002,0000000,1411439820,45.58,45.59,10.068,10.036,4.527,4.542,046.5,046.9,11.9,11.6,001.3,011.9,003.3,0001,-041,0989.7,001.8,76.8,01.8,0.895,-00.3,000.1,-0.02,045.2,045.4,-00.2,001.4,-00.3,-0.19,00.00,00921.50 20140923023758,100901,v3.1.2 11/1/2010,002,0000000,1411439850,45.56,45.58,10.008,09.988,4.553,4.563,047.6,047.5,09.2,09.4,001.3,011.9,003.3,0001,-038,0989.9,001.8,76.5,01.8,0.892,-00.3,000.1,00.03,045.2,045.4,-00.2,001.4,-00.3,-0.19,00.00,00921.50 20140923023828,100901,v3.1.2 11/1/2010,002,0000000,1411439880,45.57,45.58,10.042,10.014,4.538,4.552,047.3,047.4,10.7,10.5,001.3,011.9,003.3,0001,-035,0989.7,001.8,76.6,01.8,0.892,-00.3,000.1,00.02,047.5,047.7,-00.1,001.3,-00.3,-0.17,00.00,00921.50 20140923023858,100901,v3.1.2 11/1/2010,002,0000000,1411439910,45.59,45.59,10.076,10.048,4.525,4.538,049.0,048.6,13.2,13.0,001.3,011.8,003.3,0001,-034,0989.7,001.7,76.5,01.9,0.884,-00.3,000.1,00.07,047.5,047.7,-00.1,001.3,-00.3,-0.17,00.00,00921.50 20140923023928,100901,v3.1.2 11/1/2010,002,0000000,1411439940,45.58,45.58,09.998,09.983,4.558,4.566,051.9,051.7,09.5,10.1,001.3,011.8,003.3,0001,-032,0989.8,001.8,76.5,02.1,0.865,-00.2,000.1,00.04,050.1,050.3,-00.1,001.3,-00.3,-0.17,00.00,00921.50 20140923023958,100901,v3.1.2 11/1/2010,002,0000000,1411439970,45.59,45.58,10.083,10.063,4.521,4.530,046.7,048.4,11.8,12.7,001.3,011.8,003.4,0001,-030,0989.8,001.8,76.8,01.9,0.886,-00.3,000.1,-0.18,050.1,050.3,-00.1,001.3,-00.3,-0.17,00.00,00921.50 20140923024028,100901,v3.1.2 11/1/2010,002,0000000,1411440000,45.62,45.62,10.041,10.000,4.543,4.562,057.6,058.7,14.7,13.9,001.3,011.8,003.3,0001,-031,0989.6,001.7,76.6,02.6,0.818,-00.2,000.1,-0.11,050.1,050.5,-00.4,001.3,-00.3,-0.20,00.00,00921.50 20140923024058,100901,v3.1.2 11/1/2010,002,0000000,1411440030,45.51,45.51,09.924,09.903,4.586,4.595,055.5,054.0,04.5,04.4,001.3,011.8,003.3,0001,-030,0989.7,001.7,76.4,02.2,0.849,-00.2,000.1,00.20,050.1,050.5,-00.4,001.3,-00.3,-0.20,00.00,00921.50 20140923024128,100901,v3.1.2 11/1/2010,002,0000000,1411440060,45.54,45.54,10.037,10.011,4.537,4.549,031.9,030.8,07.3,07.3,001.3,011.8,003.4,0001,-028,0989.8,001.8,76.7,00.8,0.981,-00.3,000.1,00.17,047.1,047.1,-00.0,001.3,-00.3,-0.16,00.00,00921.50 20140923024158,100901,v3.1.2 11/1/2010,002,0000000,1411440090,45.57,45.59,10.081,10.047,4.521,4.537,034.4,034.5,11.1,10.6,001.3,011.8,003.3,0001,-028,0989.7,001.8,76.4,01.0,0.966,-00.3,000.1,00.02,047.1,047.1,-00.0,001.3,-00.3,-0.16,00.00,00921.50 20140923024228,100901,v3.1.2 11/1/2010,002,0000000,1411440120,45.59,45.60,10.048,10.034,4.537,4.545,050.1,049.3,12.3,12.6,001.3,011.8,003.3,0001,-029,0989.8,001.7,76.4,01.9,0.879,-00.3,000.1,00.12,047.8,047.6,000.2,001.3,-00.3,-0.13,00.00,00921.50 20140923024258,100901,v3.1.2 11/1/2010,002,0000000,1411440150,45.58,45.60,10.024,09.995,4.547,4.562,055.6,054.9,11.2,10.8,001.3,011.8,003.3,0001,-028,0989.8,001.7,76.7,02.3,0.840,-00.2,000.1,00.10,047.8,047.6,000.2,001.3,-00.3,-0.13,00.00,00921.50 20140923024328,100901,v3.1.2 11/1/2010,002,0000000,1411440180,45.57,45.57,10.024,10.004,4.546,4.555,047.5,048.0,09.3,09.8,001.3,011.8,003.3,0001,-029,0989.7,001.7,76.8,01.8,0.886,-00.3,000.1,-0.04,047.8,047.7,000.1,001.3,-00.3,-0.14,00.00,00921.50 20140923024358,100901,v3.1.2 11/1/2010,002,0000000,1411440210,45.55,45.57,10.021,09.999,4.546,4.557,040.9,042.0,08.5,08.9,001.3,011.8,003.3,0001,-029,0989.8,001.8,77.1,01.5,0.924,-00.3,000.1,-0.10,047.8,047.7,000.1,001.3,-00.3,-0.14,00.00,00921.50 20140923024428,100901,v3.1.2 11/1/2010,002,0000000,1411440240,45.56,45.56,10.049,10.020,4.534,4.547,038.8,039.9,09.1,09.2,001.3,011.8,003.3,0001,-029,0989.8,001.8,77.2,01.3,0.937,-00.3,000.1,-0.09,045.2,045.3,-00.1,001.3,-00.3,-0.17,00.00,00921.50 20140923024458,100901,v3.1.2 11/1/2010,002,0000000,1411440270,45.58,45.58,10.026,09.997,4.546,4.559,042.9,043.1,09.8,09.7,001.3,011.8,003.3,0001,-031,0989.8,001.7,76.8,01.5,0.918,-00.3,000.1,-0.00,045.2,045.3,-00.1,001.3,-00.3,-0.17,00.00,00921.50 20140923024528,100901,v3.1.2 11/1/2010,002,0000000,1411440300,45.60,45.60,10.064,10.033,4.531,4.545,050.1,050.3,12.5,12.4,001.2,011.8,003.2,0001,-034,0989.8,001.7,76.6,02.0,0.870,-00.3,000.1,00.00,043.7,043.6,000.1,001.3,-00.3,-0.15,00.00,00921.50 20140923024558,100901,v3.1.2 11/1/2010,002,0000000,1411440330,45.55,45.56,09.977,09.952,4.566,4.578,049.1,049.3,07.7,07.7,001.2,011.7,003.2,0001,-037,0989.7,001.7,76.7,01.9,0.876,-00.3,000.1,-0.01,043.7,043.6,000.1,001.3,-00.3,-0.15,00.00,00921.50 20140923024628,100901,v3.1.2 11/1/2010,002,0000000,1411440360,45.55,45.57,10.041,10.018,4.537,4.548,040.3,039.9,08.7,08.6,001.2,011.7,003.2,0001,-039,0989.7,001.7,77.1,01.3,0.936,-00.3,000.1,00.07,045.4,045.5,-00.1,001.3,-00.3,-0.17,00.00,00921.50 20140923024658,100901,v3.1.2 11/1/2010,002,0000000,1411440390,45.58,45.57,10.045,10.015,4.537,4.550,039.6,039.0,10.0,09.8,001.2,011.7,003.2,0001,-044,0989.7,001.7,77.4,01.3,0.941,-00.3,000.1,00.09,045.4,045.5,-00.1,001.3,-00.3,-0.17,00.00,00921.50 20140923024728,100901,v3.1.2 11/1/2010,002,0000000,1411440420,45.55,45.56,10.022,09.992,4.545,4.560,042.8,042.2,08.6,08.2,001.2,011.7,003.2,0001,-050,0989.7,001.7,77.4,01.5,0.920,-00.3,000.1,00.09,043.9,044.1,-00.1,001.2,-00.3,-0.17,00.00,00921.50 20140923024758,100901,v3.1.2 11/1/2010,002,0000000,1411440450,45.55,45.55,10.004,09.982,4.553,4.563,039.3,038.6,07.2,07.3,001.1,011.7,003.1,0001,-056,0989.7,001.7,77.6,01.2,0.942,-00.3,000.1,00.10,043.9,044.1,-00.1,001.2,-00.3,-0.17,00.00,00921.50 20140923024828,100901,v3.1.2 11/1/2010,002,0000000,1411440480,45.55,45.57,10.032,10.018,4.541,4.549,037.2,037.3,08.5,09.0,001.1,011.7,003.1,0001,-060,0989.7,001.7,77.4,01.2,0.949,-00.3,000.1,00.01,041.9,041.9,-00.0,001.2,-00.3,-0.16,00.00,00921.50 20140923024858,100901,v3.1.2 11/1/2010,002,0000000,1411440510,45.60,45.60,10.113,10.073,4.509,4.527,041.9,043.0,13.6,13.3,001.1,011.7,003.1,0001,-064,0989.7,001.6,77.7,01.5,0.914,-00.3,000.1,-0.12,041.9,041.9,-00.0,001.2,-00.3,-0.16,00.00,00921.50 20140923024928,100901,v3.1.2 11/1/2010,002,0000000,1411440540,45.57,45.56,09.981,09.964,4.565,4.572,049.7,049.3,08.4,08.7,001.1,011.7,003.1,0001,-067,0989.7,001.6,77.1,01.9,0.870,-00.3,000.1,00.06,044.0,043.8,000.2,001.2,-00.3,-0.13,00.00,00921.50 20140923024958,100901,v3.1.2 11/1/2010,002,0000000,1411440570,45.56,45.57,10.034,10.010,4.541,4.553,046.1,045.0,09.4,09.4,001.1,011.7,003.1,0001,-068,0989.7,001.6,77.3,01.6,0.900,-00.3,000.1,00.15,044.0,043.8,000.2,001.2,-00.3,-0.13,00.00,00921.50 20140923025028,100901,v3.1.2 11/1/2010,002,0000000,1411440600,45.57,45.57,10.053,10.026,4.533,4.545,040.7,040.9,10.0,10.0,001.1,011.7,003.1,0001,-068,0989.7,001.6,77.3,01.4,0.927,-00.3,000.1,-0.01,042.2,041.9,000.2,001.1,-00.3,-0.13,00.00,00921.50 20140923025058,100901,v3.1.2 11/1/2010,002,0000000,1411440630,45.59,45.59,10.055,10.029,4.535,4.546,048.9,049.0,12.4,12.5,001.1,011.6,003.0,0001,-070,0989.6,001.5,77.2,01.9,0.871,-00.3,000.1,00.01,042.2,041.9,000.2,001.1,-00.3,-0.13,00.00,00921.50 20140923025128,100901,v3.1.2 11/1/2010,002,0000000,1411440660,45.60,45.59,10.061,10.028,4.532,4.547,054.1,053.9,12.4,12.2,001.0,011.6,003.0,0001,-071,0989.6,001.5,77.4,02.2,0.834,-00.2,000.1,00.03,044.9,044.7,000.2,001.1,-00.3,-0.14,00.00,00921.50 20140923025158,100901,v3.1.2 11/1/2010,002,0000000,1411440690,45.62,45.62,10.082,10.046,4.525,4.541,059.3,057.4,16.0,14.9,001.0,011.6,003.0,0001,-070,0989.6,001.5,77.2,02.4,0.809,-00.2,000.1,00.23,044.9,044.7,000.2,001.1,-00.3,-0.14,00.00,00921.50 20140923025228,100901,v3.1.2 11/1/2010,002,0000000,1411440720,45.59,45.59,10.001,09.983,4.559,4.567,063.8,059.8,11.5,11.1,001.0,011.6,003.0,0001,-069,0989.6,001.5,76.9,02.6,0.793,-00.2,000.1,00.46,049.1,048.2,000.8,001.1,-00.3,-0.06,00.00,00921.50 20140923025258,100901,v3.1.2 11/1/2010,002,0000000,1411440750,45.58,45.58,10.001,09.987,4.557,4.564,054.7,052.6,09.5,10.0,001.0,011.6,003.0,0001,-068,0989.7,001.5,77.4,02.1,0.843,-00.2,000.1,00.25,049.1,048.2,000.8,001.1,-00.3,-0.06,00.00,00921.50 20140923025328,100901,v3.1.2 11/1/2010,002,0000000,1411440780,45.56,45.56,10.008,09.982,4.552,4.564,044.7,045.2,08.3,08.4,001.0,011.6,003.0,0001,-066,0989.7,001.5,77.8,01.6,0.895,-00.3,000.1,-0.05,050.6,049.8,000.7,001.0,-00.3,-0.08,00.00,00921.50 20140923025358,100901,v3.1.2 11/1/2010,002,0000000,1411440810,45.58,45.58,10.051,10.022,4.535,4.548,042.6,043.1,10.6,10.6,000.9,011.6,002.9,0001,-065,0989.8,001.4,77.9,01.5,0.909,-00.3,000.1,-0.04,050.6,049.8,000.7,001.0,-00.3,-0.08,00.00,00921.50 20140923025428,100901,v3.1.2 11/1/2010,002,0000000,1411440840,45.61,45.61,10.101,10.072,4.515,4.528,050.8,051.0,15.0,15.1,000.9,011.6,002.9,0001,-069,0989.7,001.4,77.7,02.0,0.851,-00.3,000.1,-0.01,050.8,050.2,000.6,001.0,-00.3,-0.09,00.00,00921.50 20140923025458,100901,v3.1.2 11/1/2010,002,0000000,1411440870,45.59,45.59,09.990,09.966,4.564,4.574,059.6,060.2,10.7,11.1,000.9,011.6,002.9,0001,-073,0989.7,001.3,77.8,02.6,0.782,-00.2,000.1,-0.06,050.8,050.2,000.6,001.0,-00.3,-0.09,00.00,00921.50 20140923025528,100901,v3.1.2 11/1/2010,002,0000000,1411440900,45.56,45.57,10.022,09.990,4.546,4.561,050.6,051.0,09.1,08.7,000.9,011.6,002.9,0001,-072,0989.7,001.4,77.9,02.0,0.850,-00.3,000.1,-0.03,052.8,052.2,000.6,001.0,-00.2,-0.10,00.00,00921.50 20140923025558,100901,v3.1.2 11/1/2010,002,0000000,1411440930,45.59,45.59,10.066,10.040,4.529,4.541,044.9,044.8,12.3,12.4,000.9,011.6,002.9,0001,-071,0989.7,001.3,77.9,01.6,0.896,-00.3,000.1,00.02,052.8,052.2,000.6,001.0,-00.2,-0.10,00.00,00921.50 20140923025628,100901,v3.1.2 11/1/2010,002,0000000,1411440960,45.59,45.59,10.060,10.037,4.531,4.542,049.6,049.5,11.9,12.0,000.9,011.6,002.9,0001,-072,0989.7,001.3,77.6,01.9,0.860,-00.3,000.1,00.02,051.9,051.3,000.6,000.9,-00.2,-0.10,00.00,00921.50 20140923025658,100901,v3.1.2 11/1/2010,002,0000000,1411440990,45.58,45.59,10.017,09.999,4.550,4.559,050.8,050.2,10.5,10.7,000.8,011.6,002.9,0001,-074,0989.7,001.3,77.7,01.9,0.854,-00.3,000.2,00.09,051.9,051.3,000.6,000.9,-00.2,-0.10,00.00,00921.50 20140923025728,100901,v3.1.2 11/1/2010,002,0000000,1411441020,45.57,45.57,10.010,09.980,4.553,4.566,048.9,047.5,09.0,08.5,000.8,011.6,002.8,0001,-077,0989.8,001.3,78.0,01.8,0.873,-00.3,000.2,00.18,048.9,048.8,000.1,000.9,-00.3,-0.15,00.00,00921.50 20140923025758,100901,v3.1.2 11/1/2010,002,0000000,1411441050,45.54,45.56,10.019,09.996,4.546,4.558,040.2,038.9,08.0,07.8,000.8,011.5,002.8,0001,-078,0989.6,001.3,78.2,01.3,0.934,-00.3,000.2,00.16,048.9,048.8,000.1,000.9,-00.3,-0.15,00.00,00921.50 20140923025828,100901,v3.1.2 11/1/2010,002,0000000,1411441080,45.56,45.58,10.057,10.031,4.530,4.544,037.1,036.5,09.8,09.6,000.8,011.5,002.8,0001,-078,0989.7,001.3,78.1,01.1,0.949,-00.3,000.2,00.08,047.4,047.1,000.3,000.9,-00.3,-0.13,00.00,00921.50 20140923025858,100901,v3.1.2 11/1/2010,002,0000000,1411441110,45.57,45.57,10.032,10.003,4.543,4.556,042.2,042.0,09.5,09.5,000.7,011.5,002.7,0001,-080,0989.8,001.3,78.2,01.4,0.912,-00.3,000.2,00.03,047.4,047.1,000.3,000.9,-00.3,-0.13,00.00,00921.50 20140923025928,100901,v3.1.2 11/1/2010,002,0000000,1411441140,45.58,45.58,10.038,10.015,4.541,4.551,046.6,047.1,10.4,10.8,000.7,011.5,002.7,0001,-083,0989.6,001.2,78.5,01.7,0.872,-00.3,000.2,-0.04,046.6,046.3,000.2,000.8,-00.3,-0.13,00.00,00921.50 20140923025958,100901,v3.1.2 11/1/2010,002,0000000,1411441170,45.56,45.58,10.004,09.981,4.554,4.566,047.7,048.9,08.9,09.3,000.6,011.5,002.6,0001,-086,0989.7,001.2,78.6,01.9,0.856,-00.3,000.2,-0.12,046.6,046.3,000.2,000.8,-00.3,-0.13,00.00,00921.50