20140923120028,100901,v3.1.2 11/1/2010,002,0000000,1411473600,45.61,45.62,10.048,10.021,4.539,4.552,060.0,062.9,14.1,14.7,004.2,015.2,006.1,0133,-032,0989.2,004.8,52.8,03.0,1.000,-00.2,-00.7,-0.25,056.5,057.9,-01.4,004.2,-00.2,-0.23,00.00,00921.50 20140923120058,100901,v3.1.2 11/1/2010,002,0000000,1411473630,45.60,45.60,10.058,10.007,4.533,4.557,059.7,062.3,13.5,12.6,004.2,015.2,006.2,0133,-032,0989.3,004.8,52.3,03.0,1.000,-00.2,-00.7,-0.20,056.5,057.9,-01.4,004.2,-00.2,-0.23,00.00,00921.50 20140923120128,100901,v3.1.2 11/1/2010,002,0000000,1411473660,45.59,45.59,10.036,10.017,4.543,4.551,055.4,055.8,12.0,12.4,004.1,015.2,006.2,0133,-031,0989.3,004.9,52.5,02.5,1.000,-00.2,-00.7,00.07,056.1,057.3,-01.2,004.2,-00.2,-0.21,00.00,00921.50 20140923120158,100901,v3.1.2 11/1/2010,002,0000000,1411473690,45.60,45.62,10.050,10.027,4.537,4.549,058.5,059.5,13.8,14.3,004.1,015.2,006.1,0134,-032,0989.2,004.9,52.9,02.8,1.000,-00.2,-00.7,-0.01,056.1,057.3,-01.2,004.2,-00.2,-0.21,00.00,00921.50 20140923120228,100901,v3.1.2 11/1/2010,002,0000000,1411473720,45.64,45.63,10.097,10.065,4.520,4.534,066.8,069.4,17.8,18.1,004.1,015.2,006.1,0134,-035,0989.3,004.7,52.1,03.5,1.000,-00.2,-00.7,-0.20,058.0,059.5,-01.5,004.1,-00.2,-0.26,00.00,00921.50 20140923120258,100901,v3.1.2 11/1/2010,002,0000000,1411473750,45.57,45.58,09.959,09.937,4.576,4.587,066.2,067.3,09.5,09.8,004.0,015.2,006.0,0135,-034,0989.2,004.8,51.8,03.4,1.000,-00.2,-00.7,-0.01,058.0,059.5,-01.5,004.1,-00.2,-0.26,00.00,00921.50 20140923120328,100901,v3.1.2 11/1/2010,002,0000000,1411473780,45.59,45.60,10.058,10.036,4.532,4.544,053.8,054.8,12.1,12.6,004.1,015.2,006.1,0136,-032,0989.2,004.9,52.6,02.4,1.000,-00.2,-00.7,-0.01,059.2,060.6,-01.4,004.1,-00.2,-0.24,00.00,00921.50 20140923120358,100901,v3.1.2 11/1/2010,002,0000000,1411473810,45.58,45.58,09.983,09.953,4.566,4.580,052.7,054.4,09.9,09.9,004.1,015.2,006.1,0137,-033,0989.2,004.8,53.5,02.4,1.000,-00.2,-00.8,-0.08,059.2,060.6,-01.4,004.1,-00.2,-0.24,00.00,00921.50 20140923120428,100901,v3.1.2 11/1/2010,002,0000000,1411473840,45.54,45.56,09.983,09.961,4.562,4.574,048.8,049.4,07.3,07.5,004.2,015.2,006.2,0138,-031,0989.2,004.9,53.1,02.0,1.000,-00.3,-00.8,00.04,056.9,058.5,-01.5,004.1,-00.2,-0.26,00.00,00921.50 20140923120458,100901,v3.1.2 11/1/2010,002,0000000,1411473870,45.56,45.57,10.035,10.016,4.540,4.549,036.9,037.8,08.4,09.0,004.3,015.2,006.3,0139,-031,0989.2,005.1,52.7,01.3,1.000,-00.3,-00.8,00.02,056.9,058.5,-01.5,004.1,-00.2,-0.26,00.00,00921.50 20140923120528,100901,v3.1.2 11/1/2010,002,0000000,1411473900,45.59,45.60,10.083,10.055,4.521,4.535,042.8,044.2,12.9,13.0,004.3,015.2,006.3,0139,-033,0989.2,004.9,51.9,01.7,1.000,-00.3,-00.8,-0.05,053.5,054.7,-01.2,004.2,-00.2,-0.22,00.00,00921.50 20140923120558,100901,v3.1.2 11/1/2010,002,0000000,1411473930,45.59,45.59,10.012,09.981,4.554,4.568,054.9,055.5,11.2,11.0,004.2,015.2,006.2,0139,-033,0989.2,004.9,52.4,02.5,1.000,-00.2,-00.8,00.05,053.5,054.7,-01.2,004.2,-00.2,-0.22,00.00,00921.50 20140923120628,100901,v3.1.2 11/1/2010,002,0000000,1411473960,45.58,45.59,10.022,10.004,4.548,4.558,054.7,055.3,10.8,11.4,004.2,015.2,006.2,0138,-032,0989.3,005.0,52.9,02.4,1.000,-00.2,-00.8,00.05,053.4,054.6,-01.3,004.2,-00.2,-0.22,00.00,00921.50 20140923120658,100901,v3.1.2 11/1/2010,002,0000000,1411473990,45.55,45.56,09.980,09.952,4.564,4.578,047.0,048.8,07.6,07.8,004.2,015.2,006.2,0137,-031,0989.2,004.9,52.6,02.0,1.000,-00.3,-00.8,-0.10,053.4,054.6,-01.3,004.2,-00.2,-0.22,00.00,00921.50 20140923120728,100901,v3.1.2 11/1/2010,002,0000000,1411474020,45.54,45.54,10.021,09.996,4.544,4.556,036.5,038.2,07.0,07.5,004.3,015.2,006.3,0135,-030,0989.3,005.1,53.0,01.3,1.000,-00.3,-00.7,-0.08,047.3,048.4,-01.1,004.2,-00.3,-0.20,00.00,00921.50 20140923120758,100901,v3.1.2 11/1/2010,002,0000000,1411474050,45.57,45.57,10.083,10.052,4.520,4.534,034.0,035.7,10.7,10.9,004.3,015.2,006.4,0134,-031,0989.3,005.2,52.7,01.2,1.000,-00.3,-00.7,-0.08,047.3,048.4,-01.1,004.2,-00.3,-0.20,00.00,00921.50 20140923120828,100901,v3.1.2 11/1/2010,002,0000000,1411474080,45.59,45.61,10.057,10.031,4.534,4.546,050.0,050.1,13.3,13.0,004.3,015.2,006.3,0133,-033,0989.3,005.0,52.1,02.1,1.000,-00.3,-00.7,00.11,046.5,047.4,-00.9,004.3,-00.3,-0.17,00.00,00921.50 20140923120858,100901,v3.1.2 11/1/2010,002,0000000,1411474110,45.56,45.57,09.975,09.955,4.567,4.578,055.8,054.8,08.4,08.6,004.3,015.2,006.3,0133,-031,0989.3,005.2,53.1,02.4,1.000,-00.2,-00.7,00.24,046.5,047.4,-00.9,004.3,-00.3,-0.17,00.00,00921.50 20140923120928,100901,v3.1.2 11/1/2010,002,0000000,1411474140,45.55,45.56,09.998,09.975,4.556,4.568,044.9,045.2,07.8,08.0,004.4,015.1,006.3,0132,-030,0989.3,005.2,52.2,01.8,1.000,-00.3,-00.7,00.08,045.8,046.6,-00.8,004.3,-00.3,-0.17,00.00,00921.50 20140923120958,100901,v3.1.2 11/1/2010,002,0000000,1411474170,45.53,45.54,10.000,09.968,4.554,4.569,035.4,035.9,06.3,06.0,004.4,015.1,006.4,0132,-030,0989.3,005.3,52.1,01.2,1.000,-00.3,-00.7,00.07,045.8,046.6,-00.8,004.3,-00.3,-0.17,00.00,00921.50 20140923121028,100901,v3.1.2 11/1/2010,002,0000000,1411474200,45.54,45.54,10.019,09.988,4.545,4.559,029.0,028.8,05.8,05.6,004.4,015.1,006.4,0132,-031,0989.2,005.5,52.3,00.8,1.000,-00.3,-00.7,00.15,043.0,043.5,-00.5,004.3,-00.3,-0.13,00.00,00921.50 20140923121058,100901,v3.1.2 11/1/2010,002,0000000,1411474230,45.57,45.57,10.069,10.042,4.526,4.538,030.6,030.3,09.3,09.3,004.5,015.1,006.5,0131,-031,0989.3,005.4,52.2,00.9,1.000,-00.3,-00.7,00.17,043.0,043.5,-00.5,004.3,-00.3,-0.13,00.00,00921.50 20140923121128,100901,v3.1.2 11/1/2010,002,0000000,1411474260,45.56,45.56,10.030,10.007,4.542,4.553,036.2,036.5,08.0,08.4,004.5,015.1,006.5,0132,-031,0989.2,005.2,51.3,01.2,1.000,-00.3,-00.7,00.08,039.3,039.8,-00.5,004.4,-00.3,-0.12,00.00,00921.50 20140923121158,100901,v3.1.2 11/1/2010,002,0000000,1411474290,45.57,45.59,10.046,10.022,4.536,4.548,039.9,040.9,09.9,10.1,004.5,015.1,006.5,0131,-032,0989.3,005.2,51.8,01.5,1.000,-00.3,-00.7,00.00,039.3,039.8,-00.5,004.4,-00.3,-0.12,00.00,00921.50 20140923121228,100901,v3.1.2 11/1/2010,002,0000000,1411474320,45.58,45.59,10.052,10.026,4.534,4.547,045.4,047.0,11.3,11.6,004.4,015.1,006.4,0131,-032,0989.3,005.2,52.4,01.9,1.000,-00.3,-00.7,-0.07,041.1,041.5,-00.4,004.4,-00.3,-0.12,00.00,00921.50 20140923121258,100901,v3.1.2 11/1/2010,002,0000000,1411474350,45.54,45.55,09.984,09.957,4.561,4.575,044.8,046.6,07.1,07.3,004.3,015.1,006.3,0130,-032,0989.1,005.2,52.2,01.8,1.000,-00.3,-00.7,-0.10,041.1,041.5,-00.4,004.4,-00.3,-0.12,00.00,00921.50 20140923121328,100901,v3.1.2 11/1/2010,002,0000000,1411474380,45.57,45.57,10.041,10.014,4.538,4.551,041.0,041.5,09.6,09.5,004.3,015.1,006.3,0129,-032,0989.3,005.2,52.0,01.5,1.000,-00.3,-00.7,00.05,039.3,039.8,-00.5,004.4,-00.3,-0.13,00.00,00921.50 20140923121358,100901,v3.1.2 11/1/2010,002,0000000,1411474410,45.58,45.58,10.049,10.016,4.535,4.551,042.9,043.0,10.5,10.2,004.4,015.1,006.4,0128,-032,0989.1,005.0,52.4,01.6,1.000,-00.3,-00.7,00.11,039.3,039.8,-00.5,004.4,-00.3,-0.13,00.00,00921.50 20140923121428,100901,v3.1.2 11/1/2010,002,0000000,1411474440,45.59,45.59,10.053,10.023,4.535,4.549,049.5,049.7,12.2,12.0,004.4,015.1,006.4,0127,-031,0989.3,005.0,52.0,02.1,1.000,-00.3,-00.7,00.09,040.2,040.7,-00.5,004.4,-00.3,-0.13,00.00,00921.50 20140923121458,100901,v3.1.2 11/1/2010,002,0000000,1411474470,45.57,45.57,10.022,10.006,4.547,4.554,049.5,049.8,09.5,10.2,004.3,015.1,006.3,0126,-031,0989.2,005.2,53.0,02.1,1.000,-00.3,-00.7,00.08,040.2,040.7,-00.5,004.4,-00.3,-0.13,00.00,00921.50 20140923121528,100901,v3.1.2 11/1/2010,002,0000000,1411474500,45.56,45.57,10.040,10.010,4.538,4.553,041.2,042.9,09.0,09.2,004.4,015.1,006.4,0125,-030,0989.3,005.3,52.6,01.6,1.000,-00.3,-00.7,-0.08,042.7,043.5,-00.9,004.4,-00.3,-0.17,00.00,00921.50 20140923121558,100901,v3.1.2 11/1/2010,002,0000000,1411474530,45.59,45.61,10.111,10.080,4.509,4.525,042.5,043.6,13.9,13.7,004.4,015.1,006.4,0125,-031,0989.3,005.0,50.8,01.7,1.000,-00.3,-00.7,-0.02,042.7,043.5,-00.9,004.4,-00.3,-0.17,00.00,00921.50 20140923121628,100901,v3.1.2 11/1/2010,002,0000000,1411474560,45.58,45.60,10.022,10.003,4.548,4.558,051.6,052.7,11.0,11.7,004.3,015.1,006.3,0124,-032,0989.3,005.0,52.3,02.3,1.000,-00.2,-00.7,-0.03,045.7,046.8,-01.0,004.3,-00.3,-0.19,00.00,00921.50 20140923121658,100901,v3.1.2 11/1/2010,002,0000000,1411474590,45.61,45.61,10.082,10.053,4.524,4.537,056.3,058.6,14.4,14.7,004.2,015.1,006.2,0124,-031,0989.3,005.0,52.8,02.7,1.000,-00.2,-00.7,-0.17,045.7,046.8,-01.0,004.3,-00.3,-0.19,00.00,00921.50 20140923121728,100901,v3.1.2 11/1/2010,002,0000000,1411474620,45.60,45.61,10.003,09.975,4.558,4.572,061.4,062.8,12.1,12.2,004.2,015.1,006.2,0123,-031,0989.3,004.9,52.6,03.0,1.000,-00.2,-00.7,-0.06,048.9,049.9,-01.0,004.3,-00.3,-0.19,00.00,00921.50 20140923121758,100901,v3.1.2 11/1/2010,002,0000000,1411474650,45.55,45.55,09.970,09.940,4.568,4.583,053.6,053.6,07.2,06.9,004.1,015.1,006.1,0121,-029,0989.2,005.1,52.0,02.3,1.000,-00.2,-00.7,00.11,048.9,049.9,-01.0,004.3,-00.3,-0.19,00.00,00921.50 20140923121828,100901,v3.1.2 11/1/2010,002,0000000,1411474680,45.55,45.55,10.035,10.008,4.539,4.551,036.2,036.6,07.9,08.1,004.2,015.1,006.2,0121,-028,0989.3,005.1,51.7,01.2,1.000,-00.3,-00.7,00.08,048.0,048.9,-00.9,004.3,-00.3,-0.19,00.00,00921.50 20140923121858,100901,v3.1.2 11/1/2010,002,0000000,1411474710,45.51,45.50,09.982,09.945,4.560,4.575,030.5,030.9,04.8,04.3,004.3,015.1,006.3,0120,-028,0989.2,005.1,52.3,00.9,1.000,-00.3,-00.7,00.06,048.0,048.9,-00.9,004.3,-00.3,-0.19,00.00,00921.50 20140923121928,100901,v3.1.2 11/1/2010,002,0000000,1411474740,45.57,45.58,10.102,10.075,4.512,4.524,032.6,032.6,11.1,11.2,004.3,015.1,006.3,0119,-029,0989.2,005.1,51.3,01.0,1.000,-00.3,-00.7,00.12,044.6,045.5,-00.9,004.3,-00.3,-0.18,00.00,00921.50 20140923121958,100901,v3.1.2 11/1/2010,002,0000000,1411474770,45.57,45.57,10.025,09.995,4.546,4.560,042.1,042.5,09.6,09.5,004.3,015.1,006.3,0119,-029,0989.3,005.0,51.5,01.6,1.000,-00.3,-00.7,00.06,044.6,045.5,-00.9,004.3,-00.3,-0.18,00.00,00921.50 20140923122028,100901,v3.1.2 11/1/2010,002,0000000,1411474800,45.59,45.59,10.084,10.056,4.521,4.534,047.3,048.1,12.4,12.5,004.3,015.1,006.3,0120,-029,0989.3,005.1,52.3,01.9,1.000,-00.3,-00.7,00.02,045.8,046.5,-00.7,004.2,-00.3,-0.16,00.00,00921.50 20140923122058,100901,v3.1.2 11/1/2010,002,0000000,1411474830,45.57,45.58,10.024,10.006,4.546,4.555,047.0,047.4,10.0,10.3,004.3,015.1,006.3,0121,-030,0989.3,005.1,51.9,01.9,1.000,-00.3,-00.7,00.07,045.8,046.5,-00.7,004.2,-00.3,-0.16,00.00,00921.50 20140923122128,100901,v3.1.2 11/1/2010,002,0000000,1411474860,45.59,45.60,10.058,10.032,4.533,4.545,050.5,051.3,12.3,12.7,004.2,015.1,006.2,0121,-031,0989.3,005.0,52.3,02.2,1.000,-00.2,-00.7,00.00,045.6,046.3,-00.7,004.2,-00.3,-0.16,00.00,00921.50 20140923122158,100901,v3.1.2 11/1/2010,002,0000000,1411474890,45.57,45.58,09.979,09.961,4.566,4.576,052.8,054.5,08.9,09.5,004.2,015.1,006.2,0121,-030,0989.4,005.0,52.4,02.4,1.000,-00.2,-00.7,-0.10,045.6,046.3,-00.7,004.2,-00.3,-0.16,00.00,00921.50 20140923122228,100901,v3.1.2 11/1/2010,002,0000000,1411474920,45.59,45.59,10.044,10.018,4.538,4.550,048.9,050.4,10.7,11.2,004.2,015.1,006.2,0119,-029,0989.3,005.0,52.7,02.1,1.000,-00.3,-00.7,-0.08,043.1,043.8,-00.7,004.2,-00.3,-0.16,00.00,00921.50 20140923122258,100901,v3.1.2 11/1/2010,002,0000000,1411474950,45.58,45.59,10.023,09.996,4.548,4.561,048.9,050.7,10.7,11.0,004.2,015.1,006.2,0118,-030,0989.3,004.9,52.3,02.1,1.000,-00.3,-00.6,-0.11,043.1,043.8,-00.7,004.2,-00.3,-0.16,00.00,00921.50 20140923122328,100901,v3.1.2 11/1/2010,002,0000000,1411474980,45.57,45.58,10.050,10.031,4.535,4.544,047.1,047.9,10.3,10.7,004.2,015.1,006.2,0117,-030,0989.3,004.9,52.1,01.9,1.000,-00.3,-00.6,00.01,045.3,046.1,-00.8,004.2,-00.3,-0.17,00.00,00921.50 20140923122358,100901,v3.1.2 11/1/2010,002,0000000,1411475010,45.59,45.59,10.028,10.003,4.546,4.557,046.9,047.0,10.8,10.9,004.2,015.1,006.2,0115,-029,0989.3,004.9,52.0,01.9,1.000,-00.3,-00.6,00.10,045.3,046.1,-00.8,004.2,-00.3,-0.17,00.00,00921.50 20140923122428,100901,v3.1.2 11/1/2010,002,0000000,1411475040,45.61,45.61,10.090,10.060,4.521,4.534,055.9,057.0,15.2,15.3,004.1,015.1,006.1,0114,-030,0989.3,004.7,52.6,02.6,1.000,-00.2,-00.6,-0.03,049.9,051.0,-01.0,004.2,-00.3,-0.20,00.00,00921.50 20140923122458,100901,v3.1.2 11/1/2010,002,0000000,1411475070,45.61,45.62,10.029,10.006,4.548,4.560,064.4,065.7,14.2,14.4,004.0,015.1,006.0,0114,-031,0989.3,004.7,52.9,03.2,1.000,-00.2,-00.6,-0.05,049.9,051.0,-01.0,004.2,-00.3,-0.20,00.00,00921.50 20140923122528,100901,v3.1.2 11/1/2010,002,0000000,1411475100,45.58,45.58,09.992,09.958,4.562,4.577,060.8,062.1,10.0,10.0,004.0,015.1,006.0,0114,-029,0989.3,004.8,53.4,02.9,1.000,-00.2,-00.6,-0.05,052.6,053.8,-01.1,004.1,-00.2,-0.22,00.00,00921.50 20140923122558,100901,v3.1.2 11/1/2010,002,0000000,1411475130,45.57,45.58,10.023,10.002,4.546,4.557,046.5,048.1,09.2,09.7,004.1,015.1,006.1,0114,-027,0989.3,004.9,53.2,01.9,1.000,-00.3,-00.6,-0.09,052.6,053.8,-01.1,004.1,-00.2,-0.22,00.00,00921.50 20140923122628,100901,v3.1.2 11/1/2010,002,0000000,1411475160,45.59,45.59,10.059,10.035,4.532,4.543,045.1,046.8,11.9,12.4,004.1,015.1,006.1,0115,-028,0989.3,004.9,52.9,01.9,1.000,-00.3,-00.6,-0.10,051.6,052.8,-01.3,004.1,-00.2,-0.24,00.00,00921.50 20140923122658,100901,v3.1.2 11/1/2010,002,0000000,1411475190,45.59,45.59,10.034,10.008,4.543,4.555,051.4,053.5,11.4,11.9,004.1,015.1,006.1,0115,-028,0989.4,004.9,53.8,02.3,1.000,-00.2,-00.6,-0.15,051.6,052.8,-01.3,004.1,-00.2,-0.24,00.00,00921.50 20140923122728,100901,v3.1.2 11/1/2010,002,0000000,1411475220,45.64,45.64,10.102,10.074,4.518,4.531,065.6,066.3,18.8,18.6,004.0,015.1,006.0,0116,-031,0989.3,004.5,52.0,03.3,1.000,-00.2,-00.6,00.03,054.9,056.0,-01.1,004.1,-00.2,-0.22,00.00,00921.50 20140923122758,100901,v3.1.2 11/1/2010,002,0000000,1411475250,45.56,45.57,09.904,09.887,4.601,4.609,071.7,070.7,08.0,08.2,004.0,015.1,006.0,0116,-031,0989.2,004.7,51.8,03.6,0.997,-00.2,-00.6,00.22,054.9,056.0,-01.1,004.1,-00.2,-0.22,00.00,00921.50 20140923122828,100901,v3.1.2 11/1/2010,002,0000000,1411475280,45.62,45.61,10.124,10.098,4.506,4.516,054.7,055.5,14.9,15.5,004.0,015.1,006.0,0116,-029,0989.3,004.7,52.8,02.4,0.998,-00.2,-00.6,00.01,056.4,057.5,-01.1,004.0,-00.2,-0.22,00.00,00921.50 20140923122858,100901,v3.1.2 11/1/2010,002,0000000,1411475310,45.62,45.62,10.048,10.022,4.540,4.552,057.3,059.3,14.8,15.1,004.0,015.1,006.0,0116,-030,0989.3,004.6,52.4,02.7,0.998,-00.2,-00.6,-0.14,056.4,057.5,-01.1,004.0,-00.2,-0.22,00.00,00921.50 20140923122928,100901,v3.1.2 11/1/2010,002,0000000,1411475340,45.57,45.59,09.986,09.956,4.564,4.580,064.0,065.3,10.3,10.2,004.0,015.1,005.9,0116,-029,0989.3,004.7,53.5,03.2,0.996,-00.2,-00.6,-0.06,058.1,059.2,-01.1,004.0,-00.2,-0.22,00.00,00921.50 20140923122958,100901,v3.1.2 11/1/2010,002,0000000,1411475370,45.58,45.58,10.019,09.995,4.549,4.561,051.5,051.5,10.1,09.9,004.0,015.1,006.0,0116,-029,0989.3,004.8,52.6,02.2,1.000,-00.2,-00.6,00.11,058.1,059.2,-01.1,004.0,-00.2,-0.22,00.00,00921.50 20140923123028,100901,v3.1.2 11/1/2010,002,0000000,1411475400,45.56,45.57,10.006,09.985,4.553,4.563,044.8,045.2,08.6,09.1,004.0,015.1,006.0,0116,-029,0989.3,004.8,53.3,01.7,1.000,-00.3,-00.6,00.07,054.9,055.8,-01.0,004.0,-00.2,-0.20,00.00,00921.50 20140923123058,100901,v3.1.2 11/1/2010,002,0000000,1411475430,45.57,45.58,10.024,10.005,4.546,4.556,044.9,046.6,09.7,10.3,004.0,015.1,006.0,0116,-029,0989.2,004.8,53.2,01.8,1.000,-00.3,-00.6,-0.10,054.9,055.8,-01.0,004.0,-00.2,-0.20,00.00,00921.50 20140923123128,100901,v3.1.2 11/1/2010,002,0000000,1411475460,45.54,45.55,09.995,09.970,4.557,4.568,041.7,044.2,07.0,07.7,004.1,015.1,006.1,0116,-029,0989.3,005.0,54.4,01.7,1.000,-00.3,-00.6,-0.19,054.2,055.3,-01.1,004.0,-00.2,-0.22,00.00,00921.50 20140923123158,100901,v3.1.2 11/1/2010,002,0000000,1411475490,45.55,45.57,10.047,10.021,4.534,4.547,036.0,039.1,08.7,09.2,004.1,015.1,006.1,0116,-029,0989.3,005.0,53.8,01.4,1.000,-00.3,-00.6,-0.27,054.2,055.3,-01.1,004.0,-00.2,-0.22,00.00,00921.50 20140923123228,100901,v3.1.2 11/1/2010,002,0000000,1411475520,45.59,45.60,10.095,10.068,4.516,4.529,043.4,045.4,13.5,13.7,004.1,015.1,006.1,0116,-030,0989.2,004.9,53.1,01.8,1.000,-00.3,-00.6,-0.14,049.7,051.1,-01.4,004.0,-00.3,-0.25,00.00,00921.50 20140923123258,100901,v3.1.2 11/1/2010,002,0000000,1411475550,45.59,45.59,10.000,09.974,4.559,4.571,056.6,057.8,10.9,11.2,004.1,015.0,006.1,0116,-032,0989.3,004.8,53.7,02.6,1.000,-00.2,-00.6,-0.04,049.7,051.1,-01.4,004.0,-00.3,-0.25,00.00,00921.50 20140923123328,100901,v3.1.2 11/1/2010,002,0000000,1411475580,45.54,45.54,09.966,09.941,4.570,4.582,048.7,050.0,05.8,06.2,004.1,015.0,006.1,0116,-030,0989.3,005.0,53.8,02.1,1.000,-00.3,-00.6,-0.06,048.5,050.0,-01.5,004.1,-00.3,-0.26,00.00,00921.50 20140923123358,100901,v3.1.2 11/1/2010,002,0000000,1411475610,45.55,45.57,10.062,10.039,4.527,4.539,033.6,035.3,09.0,09.5,004.2,015.0,006.2,0116,-029,0989.2,004.9,53.7,01.1,1.000,-00.3,-00.6,-0.09,048.5,050.0,-01.5,004.1,-00.3,-0.26,00.00,00921.50 20140923123428,100901,v3.1.2 11/1/2010,002,0000000,1411475640,45.57,45.57,10.042,10.019,4.537,4.548,035.9,036.8,08.9,09.3,004.2,015.0,006.2,0116,-029,0989.3,005.0,53.6,01.2,1.000,-00.3,-00.6,-0.01,042.9,044.3,-01.4,004.1,-00.3,-0.25,00.00,00921.50 20140923123458,100901,v3.1.2 11/1/2010,002,0000000,1411475670,45.53,45.54,09.990,09.964,4.558,4.571,037.4,038.3,05.8,06.1,004.2,015.0,006.2,0116,-029,0989.3,005.2,54.4,01.3,1.000,-00.3,-00.6,-0.00,042.9,044.3,-01.4,004.1,-00.3,-0.25,00.00,00921.50 20140923123528,100901,v3.1.2 11/1/2010,002,0000000,1411475700,45.56,45.56,10.071,10.043,4.524,4.536,032.5,034.3,08.9,09.3,004.3,015.0,006.3,0116,-029,0989.2,005.2,53.6,01.1,1.000,-00.3,-00.6,-0.10,040.4,042.1,-01.7,004.2,-00.3,-0.29,00.00,00921.50 20140923123558,100901,v3.1.2 11/1/2010,002,0000000,1411475730,45.59,45.59,10.063,10.033,4.530,4.544,040.2,041.7,11.5,11.5,004.2,015.0,006.2,0116,-030,0989.4,005.0,52.8,01.5,1.000,-00.3,-00.6,-0.07,040.4,042.1,-01.7,004.2,-00.3,-0.29,00.00,00921.50 20140923123628,100901,v3.1.2 11/1/2010,002,0000000,1411475760,45.56,45.57,10.000,09.979,4.556,4.566,047.8,049.0,08.4,08.9,004.2,015.0,006.2,0116,-029,0989.3,005.0,53.2,02.0,1.000,-00.3,-00.6,-0.04,041.6,043.1,-01.5,004.2,-00.3,-0.26,00.00,00921.50 20140923123658,100901,v3.1.2 11/1/2010,002,0000000,1411475790,45.57,45.59,10.071,10.037,4.524,4.542,043.6,044.3,11.3,10.8,004.2,015.0,006.2,0116,-030,0989.2,005.0,52.5,01.7,1.000,-00.3,-00.6,00.02,041.6,043.1,-01.5,004.2,-00.3,-0.26,00.00,00921.50 20140923123728,100901,v3.1.2 11/1/2010,002,0000000,1411475820,45.60,45.60,10.065,10.044,4.530,4.540,049.7,048.8,13.3,13.3,004.1,015.0,006.1,0116,-031,0989.3,004.9,52.2,02.0,1.000,-00.3,-00.6,00.22,042.9,043.8,-00.9,004.2,-00.3,-0.18,00.00,00921.50 20140923123758,100901,v3.1.2 11/1/2010,002,0000000,1411475850,45.60,45.59,10.023,10.003,4.549,4.558,058.4,057.8,11.7,12.3,004.1,015.0,006.1,0115,-031,0989.3,004.9,52.9,02.6,1.000,-00.2,-00.6,00.18,042.9,043.8,-00.9,004.2,-00.3,-0.18,00.00,00921.50 20140923123828,100901,v3.1.2 11/1/2010,002,0000000,1411475880,45.57,45.58,09.988,09.960,4.563,4.577,056.6,057.5,09.9,09.9,004.1,015.0,006.1,0115,-031,0989.4,004.9,53.0,02.6,1.000,-00.2,-00.6,-0.00,044.5,045.3,-00.8,004.2,-00.3,-0.17,00.00,00921.50 20140923123858,100901,v3.1.2 11/1/2010,002,0000000,1411475910,45.58,45.58,10.075,10.052,4.524,4.535,047.8,048.9,11.7,12.2,004.1,015.0,006.1,0114,-030,0989.3,004.9,52.4,02.0,1.000,-00.3,-00.6,-0.03,044.5,045.3,-00.8,004.2,-00.3,-0.17,00.00,00921.50 20140923123928,100901,v3.1.2 11/1/2010,002,0000000,1411475940,45.58,45.59,10.020,09.997,4.548,4.560,045.9,048.0,10.1,10.7,004.0,015.0,006.0,0113,-030,0989.2,004.8,52.3,01.9,1.000,-00.3,-00.6,-0.15,046.5,047.5,-01.0,004.1,-00.3,-0.20,00.00,00921.50 20140923123958,100901,v3.1.2 11/1/2010,002,0000000,1411475970,45.57,45.58,10.037,10.012,4.540,4.552,046.0,048.0,09.8,10.1,004.0,015.0,006.0,0113,-030,0989.4,004.9,52.2,01.9,1.000,-00.3,-00.6,-0.14,046.5,047.5,-01.0,004.1,-00.3,-0.20,00.00,00921.50 20140923124028,100901,v3.1.2 11/1/2010,002,0000000,1411476000,45.60,45.59,10.037,10.005,4.543,4.557,048.5,049.0,11.7,11.5,004.1,015.0,006.0,0112,-031,0989.2,004.8,51.3,02.0,1.000,-00.3,-00.6,00.04,049.7,050.4,-00.8,004.1,-00.3,-0.17,00.00,00921.50 20140923124058,100901,v3.1.2 11/1/2010,002,0000000,1411476030,45.61,45.62,10.089,10.070,4.521,4.530,056.4,056.7,14.9,15.4,004.1,015.0,006.0,0112,-032,0989.4,004.7,51.8,02.5,1.000,-00.2,-00.6,00.07,049.7,050.4,-00.8,004.1,-00.3,-0.17,00.00,00921.50 20140923124128,100901,v3.1.2 11/1/2010,002,0000000,1411476060,45.59,45.60,10.014,09.987,4.553,4.566,058.7,059.5,11.9,11.9,004.0,015.0,006.0,0111,-031,0989.2,004.7,51.8,02.7,1.000,-00.2,-00.6,00.00,051.9,052.5,-00.7,004.1,-00.2,-0.17,00.00,00921.50 20140923124158,100901,v3.1.2 11/1/2010,002,0000000,1411476090,45.57,45.58,09.997,09.961,4.559,4.576,054.6,054.8,09.5,08.9,004.0,015.0,006.0,0110,-030,0989.3,004.8,52.2,02.4,1.000,-00.2,-00.6,00.07,051.9,052.5,-00.7,004.1,-00.2,-0.17,00.00,00921.50 20140923124228,100901,v3.1.2 11/1/2010,002,0000000,1411476120,45.55,45.57,10.025,10.004,4.544,4.555,042.6,041.9,08.5,08.5,004.0,015.0,006.0,0109,-029,0989.2,004.9,51.5,01.5,1.000,-00.3,-00.6,00.19,050.5,051.2,-00.7,004.0,-00.3,-0.17,00.00,00921.50 20140923124258,100901,v3.1.2 11/1/2010,002,0000000,1411476150,45.56,45.56,10.036,10.012,4.540,4.551,037.0,036.7,08.5,08.7,004.1,015.0,006.1,0108,-028,0989.3,005.0,52.5,01.2,1.000,-00.3,-00.6,00.14,050.5,051.2,-00.7,004.0,-00.3,-0.17,00.00,00921.50 20140923124328,100901,v3.1.2 11/1/2010,002,0000000,1411476180,45.59,45.59,10.095,10.070,4.516,4.528,042.9,044.2,13.0,13.5,004.1,014.9,006.1,0107,-030,0989.3,004.9,52.4,01.7,1.000,-00.3,-00.6,-0.05,047.7,048.5,-00.8,004.1,-00.3,-0.18,00.00,00921.50 20140923124358,100901,v3.1.2 11/1/2010,002,0000000,1411476210,45.58,45.60,10.011,09.985,4.553,4.566,052.3,054.6,10.7,11.1,004.1,014.9,006.1,0107,-032,0989.3,004.8,51.7,02.4,1.000,-00.2,-00.6,-0.18,047.7,048.5,-00.8,004.1,-00.3,-0.18,00.00,00921.50 20140923124428,100901,v3.1.2 11/1/2010,002,0000000,1411476240,45.54,45.54,09.976,09.946,4.565,4.579,046.7,048.0,06.3,06.2,004.1,014.9,006.1,0106,-031,0989.4,004.9,51.4,01.9,1.000,-00.3,-00.6,-0.06,047.9,048.5,-00.7,004.1,-00.3,-0.16,00.00,00921.50 20140923124458,100901,v3.1.2 11/1/2010,002,0000000,1411476270,45.52,45.53,09.990,09.963,4.557,4.570,031.5,032.6,04.9,05.1,004.1,015.0,006.1,0106,-030,0989.2,005.1,52.0,01.0,1.000,-00.3,-00.6,-0.03,047.9,048.5,-00.7,004.1,-00.3,-0.16,00.00,00921.50 20140923124528,100901,v3.1.2 11/1/2010,002,0000000,1411476300,45.54,45.54,10.024,09.997,4.543,4.555,025.7,027.8,05.8,06.2,004.2,014.9,006.2,0106,-029,0989.3,005.2,52.7,00.7,1.000,-00.3,-00.6,-0.14,043.3,044.3,-01.0,004.1,-00.3,-0.20,00.00,00921.50 20140923124557,100901,v3.1.2 11/1/2010,002,0000000,1411476330,45.53,45.54,10.028,09.990,4.540,4.559,026.6,027.9,06.3,05.8,004.2,014.9,006.2,0105,-029,0989.4,005.3,52.3,00.7,1.000,-00.3,-00.6,-0.05,043.3,044.3,-01.0,004.1,-00.3,-0.20,00.00,00921.50 20140923124628,100901,v3.1.2 11/1/2010,002,0000000,1411476360,45.54,45.54,10.022,10.001,4.544,4.554,030.1,029.4,06.7,06.7,004.3,014.9,006.3,0105,-029,0989.3,005.3,51.5,00.8,1.000,-00.3,-00.6,00.19,037.6,038.2,-00.7,004.1,-00.3,-0.16,00.00,00921.50 20140923124658,100901,v3.1.2 11/1/2010,002,0000000,1411476390,45.57,45.57,10.035,10.008,4.541,4.554,037.4,037.4,09.1,09.3,004.3,014.9,006.3,0105,-030,0989.2,005.1,52.6,01.3,1.000,-00.3,-00.6,00.10,037.6,038.2,-00.7,004.1,-00.3,-0.16,00.00,00921.50 20140923124728,100901,v3.1.2 11/1/2010,002,0000000,1411476420,45.57,45.59,10.093,10.059,4.515,4.532,041.1,042.1,11.7,11.3,004.3,014.9,006.3,0105,-031,0989.4,005.0,51.5,01.5,1.000,-00.3,-00.6,-0.02,037.3,038.3,-01.0,004.2,-00.3,-0.20,00.00,00921.50 20140923124758,100901,v3.1.2 11/1/2010,002,0000000,1411476450,45.60,45.60,10.037,10.004,4.543,4.558,050.8,050.0,12.4,11.8,004.2,014.9,006.2,0104,-031,0989.4,004.8,50.6,02.1,1.000,-00.3,-00.6,00.20,037.3,038.3,-01.0,004.2,-00.3,-0.20,00.00,00921.50 20140923124828,100901,v3.1.2 11/1/2010,002,0000000,1411476480,45.58,45.59,09.995,09.979,4.560,4.569,059.5,055.9,10.6,10.0,004.1,014.9,006.1,0104,-031,0989.4,004.7,50.8,02.5,1.000,-00.2,-00.6,00.54,040.6,040.6,-00.0,004.2,-00.3,-0.09,00.00,00921.50 20140923124858,100901,v3.1.2 11/1/2010,002,0000000,1411476510,45.57,45.59,10.048,10.032,4.536,4.544,048.0,045.5,10.3,10.5,004.1,014.9,006.1,0103,-030,0989.4,004.8,52.3,01.8,1.000,-00.3,-00.6,00.41,040.6,040.6,-00.0,004.2,-00.3,-0.09,00.00,00921.50 20140923124928,100901,v3.1.2 11/1/2010,002,0000000,1411476540,45.57,45.57,10.024,09.986,4.546,4.564,043.0,043.6,09.7,09.2,004.1,014.9,006.1,0103,-030,0989.3,004.9,52.5,01.6,1.000,-00.3,-00.6,00.02,039.9,039.8,000.1,004.2,-00.3,-0.07,00.00,00921.50 20140923124958,100901,v3.1.2 11/1/2010,002,0000000,1411476570,45.54,45.55,09.994,09.976,4.556,4.566,041.6,041.7,06.9,07.1,004.1,014.9,006.1,0102,-030,0989.4,005.1,53.2,01.5,1.000,-00.3,-00.6,00.08,039.9,039.8,000.1,004.2,-00.3,-0.07,00.00,00921.50 20140923125028,100901,v3.1.2 11/1/2010,002,0000000,1411476600,45.54,45.54,10.026,09.997,4.542,4.555,032.9,032.6,07.0,07.0,004.2,014.9,006.2,0102,-029,0989.4,005.1,52.2,01.0,1.000,-00.3,-00.5,00.14,041.3,040.7,000.6,004.2,-00.3,-0.01,00.00,00921.50 20140923125057,100901,v3.1.2 11/1/2010,002,0000000,1411476630,45.57,45.58,10.058,10.031,4.531,4.543,035.5,035.9,10.2,10.1,004.2,014.9,006.2,0100,-029,0989.4,005.0,52.3,01.2,1.000,-00.3,-00.5,00.05,041.3,040.7,000.6,004.2,-00.3,-0.01,00.00,00921.50 20140923125128,100901,v3.1.2 11/1/2010,002,0000000,1411476660,45.57,45.59,10.012,09.989,4.552,4.564,048.0,048.2,10.2,10.2,004.1,014.9,006.1,0099,-030,0989.4,004.9,51.8,01.9,1.000,-00.3,-00.5,00.07,044.9,044.5,000.4,004.2,-00.3,-0.04,00.00,00921.50 20140923125158,100901,v3.1.2 11/1/2010,002,0000000,1411476690,45.55,45.55,10.021,10.000,4.546,4.556,046.0,045.9,08.5,08.7,004.1,014.9,006.1,0099,-030,0989.3,005.0,52.9,01.8,1.000,-00.3,-00.5,00.10,044.9,044.5,000.4,004.2,-00.3,-0.04,00.00,00921.50 20140923125228,100901,v3.1.2 11/1/2010,002,0000000,1411476720,45.57,45.57,10.042,10.012,4.538,4.552,039.8,040.7,09.5,09.7,004.2,014.9,006.2,0098,-031,0989.4,004.9,52.1,01.5,1.000,-00.3,-00.5,-0.01,044.6,044.2,000.4,004.1,-00.3,-0.04,00.00,00921.50 20140923125258,100901,v3.1.2 11/1/2010,002,0000000,1411476750,45.59,45.59,10.058,10.029,4.533,4.546,048.1,048.6,12.4,12.3,004.1,014.9,006.1,0098,-032,0989.3,004.8,51.9,02.0,1.000,-00.3,-00.5,00.04,044.6,044.2,000.4,004.1,-00.3,-0.04,00.00,00921.50 20140923125328,100901,v3.1.2 11/1/2010,002,0000000,1411476780,45.59,45.60,10.026,10.005,4.547,4.558,055.8,055.8,11.8,12.1,004.1,014.9,006.1,0098,-031,0989.4,004.7,52.2,02.5,1.000,-00.2,-00.5,00.09,043.9,044.2,-00.3,004.1,-00.3,-0.13,00.00,00921.50 20140923125357,100901,v3.1.2 11/1/2010,002,0000000,1411476810,45.59,45.60,10.094,10.070,4.517,4.528,053.6,055.0,13.8,14.3,004.0,014.9,006.0,0098,-031,0989.3,004.8,53.7,02.4,1.000,-00.2,-00.5,-0.08,043.9,044.2,-00.3,004.1,-00.3,-0.13,00.00,00921.50 20140923125428,100901,v3.1.2 11/1/2010,002,0000000,1411476840,45.60,45.61,10.019,09.995,4.551,4.563,057.8,059.3,12.7,13.0,004.1,014.9,006.0,0098,-031,0989.3,004.7,52.1,02.7,1.000,-00.2,-00.5,-0.09,046.9,047.3,-00.5,004.1,-00.3,-0.15,00.00,00921.50 20140923125458,100901,v3.1.2 11/1/2010,002,0000000,1411476870,45.60,45.61,10.048,10.025,4.538,4.550,061.0,061.5,13.1,13.3,004.0,014.9,006.0,0098,-031,0989.4,004.7,51.7,02.9,1.000,-00.2,-00.5,00.03,046.9,047.3,-00.5,004.1,-00.3,-0.15,00.00,00921.50 20140923125528,100901,v3.1.2 11/1/2010,002,0000000,1411476900,45.59,45.59,10.021,09.991,4.550,4.564,057.2,058.0,11.9,12.0,004.0,014.9,006.0,0097,-031,0989.4,004.7,52.6,02.6,1.000,-00.2,-00.5,-0.01,051.7,052.4,-00.7,004.1,-00.2,-0.18,00.00,00921.50 20140923125557,100901,v3.1.2 11/1/2010,002,0000000,1411476930,45.56,45.57,10.012,09.991,4.551,4.561,050.0,051.1,08.8,09.2,004.0,014.9,006.0,0097,-030,0989.4,004.9,53.0,02.1,1.000,-00.3,-00.5,-0.04,051.7,052.4,-00.7,004.1,-00.2,-0.18,00.00,00921.50 20140923125628,100901,v3.1.2 11/1/2010,002,0000000,1411476960,45.57,45.57,10.033,10.009,4.542,4.553,043.3,044.5,10.0,10.4,004.1,014.9,006.1,0096,-029,0989.4,004.8,52.3,01.7,1.000,-00.3,-00.5,-0.05,050.8,051.7,-00.9,004.1,-00.2,-0.20,00.00,00921.50 20140923125657,100901,v3.1.2 11/1/2010,002,0000000,1411476990,45.57,45.57,10.038,10.010,4.540,4.553,044.7,045.9,10.0,10.1,004.1,014.9,006.1,0096,-029,0989.4,004.9,53.3,01.8,1.000,-00.3,-00.5,-0.06,050.8,051.7,-00.9,004.1,-00.2,-0.20,00.00,00921.50 20140923125728,100901,v3.1.2 11/1/2010,002,0000000,1411477020,45.58,45.58,10.025,10.000,4.546,4.558,046.5,047.5,10.1,10.3,004.1,014.9,006.1,0095,-030,0989.3,004.9,53.0,01.9,1.000,-00.3,-00.5,-0.02,052.1,053.0,-00.9,004.0,-00.2,-0.20,00.00,00921.50 20140923125758,100901,v3.1.2 11/1/2010,002,0000000,1411477050,45.57,45.56,10.047,10.014,4.535,4.550,043.3,044.3,09.5,09.4,004.1,014.9,006.1,0095,-030,0989.3,004.9,53.2,01.7,1.000,-00.3,-00.5,-0.03,052.1,053.0,-00.9,004.0,-00.2,-0.20,00.00,00921.50 20140923125828,100901,v3.1.2 11/1/2010,002,0000000,1411477080,45.57,45.57,10.021,09.996,4.547,4.559,040.5,040.9,08.9,08.9,004.1,014.9,006.1,0095,-031,0989.3,004.9,52.6,01.5,1.000,-00.3,-00.5,00.06,049.1,050.0,-01.0,004.1,-00.3,-0.21,00.00,00921.50 20140923125857,100901,v3.1.2 11/1/2010,002,0000000,1411477110,45.58,45.58,10.074,10.050,4.524,4.536,042.1,042.4,11.2,11.4,004.1,014.9,006.1,0095,-031,0989.3,004.9,52.5,01.6,1.000,-00.3,-00.5,00.06,049.1,050.0,-01.0,004.1,-00.3,-0.21,00.00,00921.50 20140923125928,100901,v3.1.2 11/1/2010,002,0000000,1411477140,45.60,45.61,10.073,10.040,4.527,4.543,049.4,050.9,13.6,13.5,004.1,014.9,006.1,0095,-032,0989.3,004.7,52.8,02.1,1.000,-00.3,-00.5,-0.09,047.4,048.4,-01.0,004.1,-00.3,-0.21,00.00,00921.50 20140923125958,100901,v3.1.2 11/1/2010,002,0000000,1411477170,45.59,45.59,10.015,09.988,4.552,4.565,056.9,057.2,11.0,10.8,004.0,014.9,006.0,0094,-031,0989.4,004.8,52.6,02.6,1.000,-00.2,-00.5,00.05,047.4,048.4,-01.0,004.1,-00.3,-0.21,00.00,00921.50