20140923130028,100901,v3.1.2 11/1/2010,002,0000000,1411477200,45.56,45.56,09.985,09.968,4.563,4.571,050.0,049.5,08.0,08.4,004.0,014.9,006.0,0093,-029,0989.3,004.8,52.4,02.0,1.000,-00.3,-00.5,00.16,046.0,046.6,-00.7,004.1,-00.3,-0.18,00.00,00921.50 20140923130057,100901,v3.1.2 11/1/2010,002,0000000,1411477230,45.55,45.56,10.020,09.991,4.546,4.560,040.4,041.8,08.2,08.4,004.1,014.9,006.1,0093,-030,0989.4,004.9,53.2,01.5,1.000,-00.3,-00.5,-0.07,046.0,046.6,-00.7,004.1,-00.3,-0.18,00.00,00921.50 20140923130128,100901,v3.1.2 11/1/2010,002,0000000,1411477260,45.57,45.58,10.067,10.042,4.527,4.539,039.0,040.9,10.5,10.9,004.1,014.9,006.1,0093,-031,0989.4,004.9,54.2,01.5,1.000,-00.3,-00.5,-0.13,045.1,045.9,-00.8,004.1,-00.3,-0.19,00.00,00921.50 20140923130158,100901,v3.1.2 11/1/2010,002,0000000,1411477290,45.58,45.60,10.050,10.027,4.536,4.548,048.7,049.6,12.2,12.4,004.1,014.9,006.1,0092,-032,0989.3,004.8,54.3,02.0,1.000,-00.3,-00.5,-0.02,045.1,045.9,-00.8,004.1,-00.3,-0.19,00.00,00921.50 20140923130228,100901,v3.1.2 11/1/2010,002,0000000,1411477320,45.62,45.62,10.098,10.069,4.518,4.531,060.3,061.4,16.4,16.7,004.0,014.9,006.0,0092,-034,0989.4,004.6,52.9,02.9,1.000,-00.2,-00.5,-0.05,047.9,048.7,-00.8,004.1,-00.3,-0.20,00.00,00921.50 20140923130258,100901,v3.1.2 11/1/2010,002,0000000,1411477350,45.60,45.62,10.026,10.001,4.549,4.561,066.7,068.0,14.1,14.2,004.0,014.9,006.0,0092,-034,0989.4,004.6,52.4,03.4,0.998,-00.2,-00.5,-0.08,047.9,048.7,-00.8,004.1,-00.3,-0.20,00.00,00921.50 20140923130328,100901,v3.1.2 11/1/2010,002,0000000,1411477380,45.59,45.59,10.006,09.976,4.556,4.570,062.1,062.5,11.0,10.9,003.9,014.9,005.9,0091,-032,0989.4,004.7,53.1,03.0,0.996,-00.2,-00.5,00.04,052.2,053.0,-00.8,004.0,-00.2,-0.20,00.00,00921.50 20140923130357,100901,v3.1.2 11/1/2010,002,0000000,1411477410,45.58,45.60,10.050,10.034,4.536,4.544,052.9,052.8,12.1,12.6,004.0,014.9,006.0,0090,-031,0989.4,004.7,52.9,02.3,0.997,-00.2,-00.5,00.11,052.2,053.0,-00.8,004.0,-00.2,-0.20,00.00,00921.50 20140923130428,100901,v3.1.2 11/1/2010,002,0000000,1411477440,45.59,45.59,10.017,09.985,4.552,4.566,054.5,055.5,11.5,11.6,004.0,014.9,005.9,0089,-032,0989.4,004.6,52.8,02.4,0.997,-00.2,-00.5,-0.03,053.2,053.9,-00.7,004.0,-00.2,-0.19,00.00,00921.50 20140923130458,100901,v3.1.2 11/1/2010,002,0000000,1411477470,45.59,45.60,10.097,10.072,4.515,4.528,052.3,053.1,13.6,13.6,004.0,014.9,006.0,0089,-031,0989.4,004.7,53.0,02.3,0.999,-00.2,-00.5,-0.01,053.2,053.9,-00.7,004.0,-00.2,-0.19,00.00,00921.50 20140923130528,100901,v3.1.2 11/1/2010,002,0000000,1411477500,45.59,45.58,09.999,09.981,4.559,4.567,050.3,050.8,09.7,10.4,004.0,014.9,006.0,0088,-030,0989.4,004.7,53.2,02.1,1.000,-00.3,-00.5,00.03,053.3,054.2,-00.9,004.0,-00.2,-0.21,00.00,00921.50 20140923130557,100901,v3.1.2 11/1/2010,002,0000000,1411477530,45.58,45.58,10.030,09.994,4.544,4.560,048.5,049.9,09.6,09.5,004.0,014.9,006.0,0087,-029,0989.4,004.8,52.8,02.1,1.000,-00.3,-00.5,-0.08,053.3,054.2,-00.9,004.0,-00.2,-0.21,00.00,00921.50 20140923130628,100901,v3.1.2 11/1/2010,002,0000000,1411477560,45.57,45.59,10.063,10.040,4.529,4.541,043.5,044.5,11.3,11.4,004.1,014.9,006.1,0087,-029,0989.3,004.8,53.1,01.7,1.000,-00.3,-00.5,-0.03,054.2,054.9,-00.8,004.0,-00.2,-0.19,00.00,00921.50 20140923130657,100901,v3.1.2 11/1/2010,002,0000000,1411477590,45.58,45.59,10.030,10.011,4.544,4.554,048.7,049.0,10.9,11.2,004.0,014.9,006.0,0087,-030,0989.3,004.7,53.1,02.0,1.000,-00.3,-00.5,00.04,054.2,054.9,-00.8,004.0,-00.2,-0.19,00.00,00921.50 20140923130728,100901,v3.1.2 11/1/2010,002,0000000,1411477620,45.58,45.59,10.022,09.993,4.548,4.562,053.6,054.2,11.2,11.1,004.0,014.9,006.0,0087,-030,0989.3,004.7,52.8,02.4,1.000,-00.2,-00.5,00.01,052.8,053.5,-00.7,004.0,-00.2,-0.18,00.00,00921.50 20140923130758,100901,v3.1.2 11/1/2010,002,0000000,1411477650,45.55,45.55,09.998,09.968,4.556,4.570,047.1,047.6,07.7,07.7,004.0,014.9,006.0,0087,-030,0989.4,004.8,52.6,01.9,1.000,-00.3,-00.5,00.02,052.8,053.5,-00.7,004.0,-00.2,-0.18,00.00,00921.50 20140923130828,100901,v3.1.2 11/1/2010,002,0000000,1411477680,45.54,45.54,10.002,09.972,4.553,4.566,035.1,035.3,06.1,06.0,004.0,014.9,006.0,0088,-029,0989.2,004.9,53.1,01.1,1.000,-00.3,-00.5,00.07,047.4,048.0,-00.6,004.0,-00.3,-0.18,00.00,00921.50 20140923130857,100901,v3.1.2 11/1/2010,002,0000000,1411477710,45.58,45.58,10.066,10.040,4.528,4.540,037.6,038.7,11.0,11.4,004.1,014.9,006.1,0088,-030,0989.3,004.8,52.5,01.3,1.000,-00.3,-00.5,-0.03,047.4,048.0,-00.6,004.0,-00.3,-0.18,00.00,00921.50 20140923130928,100901,v3.1.2 11/1/2010,002,0000000,1411477740,45.58,45.59,10.023,09.997,4.547,4.561,049.4,050.3,10.8,10.8,004.1,014.9,006.1,0088,-030,0989.3,004.7,51.9,02.1,1.000,-00.3,-00.5,-0.02,046.4,047.0,-00.6,004.0,-00.3,-0.18,00.00,00921.50 20140923130958,100901,v3.1.2 11/1/2010,002,0000000,1411477770,45.56,45.56,10.016,09.991,4.548,4.560,046.7,046.8,08.4,08.5,004.1,014.9,006.1,0089,-030,0989.4,004.9,52.4,01.8,1.000,-00.3,-00.5,00.08,046.4,047.0,-00.6,004.0,-00.3,-0.18,00.00,00921.50 20140923131027,100901,v3.1.2 11/1/2010,002,0000000,1411477800,45.51,45.52,09.971,09.954,4.564,4.573,034.1,034.4,04.5,04.9,004.1,014.9,006.1,0090,-030,0989.5,004.8,52.7,01.1,1.000,-00.3,-00.5,00.07,043.1,043.7,-00.6,004.1,-00.3,-0.17,00.00,00921.50 20140923131057,100901,v3.1.2 11/1/2010,002,0000000,1411477830,45.50,45.51,10.022,09.997,4.540,4.552,024.0,024.4,04.9,05.0,004.2,014.8,006.2,0090,-030,0989.3,004.9,52.8,00.6,1.000,-00.3,-00.5,00.06,043.1,043.7,-00.6,004.1,-00.3,-0.17,00.00,00921.50 20140923131128,100901,v3.1.2 11/1/2010,002,0000000,1411477860,45.56,45.56,10.069,10.053,4.525,4.532,026.7,026.5,08.9,09.3,004.2,014.8,006.2,0090,-031,0989.3,004.7,51.8,00.7,1.000,-00.3,-00.5,00.11,039.8,040.2,-00.4,004.1,-00.3,-0.14,00.00,00921.50 20140923131157,100901,v3.1.2 11/1/2010,002,0000000,1411477890,45.58,45.59,10.051,10.031,4.535,4.545,041.4,041.8,10.8,11.2,004.2,014.8,006.2,0090,-031,0989.3,004.8,52.8,01.5,1.000,-00.3,-00.5,00.04,039.8,040.2,-00.4,004.1,-00.3,-0.14,00.00,00921.50 20140923131228,100901,v3.1.2 11/1/2010,002,0000000,1411477920,45.55,45.55,09.989,09.966,4.560,4.570,045.1,047.1,07.3,07.9,004.1,014.8,006.1,0089,-031,0989.4,004.9,53.2,01.9,1.000,-00.3,-00.5,-0.16,038.1,038.7,-00.7,004.1,-00.3,-0.18,00.00,00921.50 20140923131258,100901,v3.1.2 11/1/2010,002,0000000,1411477950,45.57,45.57,10.041,10.013,4.539,4.551,039.4,041.7,09.0,09.5,004.1,014.8,006.1,0089,-031,0989.3,004.9,53.8,01.5,1.000,-00.3,-00.5,-0.19,038.1,038.7,-00.7,004.1,-00.3,-0.18,00.00,00921.50 20140923131328,100901,v3.1.2 11/1/2010,002,0000000,1411477980,45.58,45.59,10.054,10.027,4.533,4.547,044.1,045.3,11.8,11.7,004.1,014.8,006.1,0089,-031,0989.4,004.7,52.8,01.8,1.000,-00.3,-00.5,-0.05,039.9,040.7,-00.8,004.1,-00.3,-0.20,00.00,00921.50 20140923131357,100901,v3.1.2 11/1/2010,002,0000000,1411478010,45.55,45.57,09.980,09.960,4.564,4.575,049.2,048.8,08.0,08.0,004.1,014.8,006.1,0088,-031,0989.3,004.8,52.9,02.0,1.000,-00.3,-00.5,00.13,039.9,040.7,-00.8,004.1,-00.3,-0.20,00.00,00921.50 20140923131428,100901,v3.1.2 11/1/2010,002,0000000,1411478040,45.56,45.57,10.039,10.018,4.538,4.549,042.0,041.3,09.2,09.2,004.1,014.8,006.1,0088,-031,0989.4,004.9,52.6,01.5,1.000,-00.3,-00.5,00.18,038.4,038.9,-00.5,004.1,-00.3,-0.16,00.00,00921.50 20140923131458,100901,v3.1.2 11/1/2010,002,0000000,1411478070,45.56,45.57,10.038,10.017,4.539,4.549,039.2,039.1,09.3,09.6,004.1,014.8,006.1,0087,-031,0989.4,004.9,53.1,01.4,1.000,-00.3,-00.5,00.10,038.4,038.9,-00.5,004.1,-00.3,-0.16,00.00,00921.50 20140923131528,100901,v3.1.2 11/1/2010,002,0000000,1411478100,45.54,45.55,10.020,09.995,4.545,4.557,038.2,038.8,07.5,07.7,004.2,014.8,006.2,0087,-031,0989.3,005.0,53.2,01.3,1.000,-00.3,-00.5,00.02,039.2,039.8,-00.6,004.2,-00.3,-0.17,00.00,00921.50 20140923131558,100901,v3.1.2 11/1/2010,002,0000000,1411478130,45.53,45.54,10.012,09.987,4.548,4.561,034.7,035.4,06.9,07.1,004.2,014.8,006.2,0086,-031,0989.4,004.9,53.0,01.1,1.000,-00.3,-00.5,00.01,039.2,039.8,-00.6,004.2,-00.3,-0.17,00.00,00921.50 20140923131628,100901,v3.1.2 11/1/2010,002,0000000,1411478160,45.57,45.57,10.070,10.045,4.525,4.537,035.3,036.1,09.8,10.1,004.2,014.8,006.2,0085,-031,0989.3,004.9,51.8,01.2,1.000,-00.3,-00.4,-0.01,040.9,041.7,-00.8,004.1,-00.3,-0.19,00.00,00921.50 20140923131657,100901,v3.1.2 11/1/2010,002,0000000,1411478190,45.56,45.58,10.014,09.992,4.550,4.561,041.8,042.3,08.9,09.1,004.1,014.8,006.1,0085,-032,0989.3,004.9,51.4,01.6,1.000,-00.3,-00.4,00.03,040.9,041.7,-00.8,004.1,-00.3,-0.19,00.00,00921.50 20140923131728,100901,v3.1.2 11/1/2010,002,0000000,1411478220,45.54,45.54,10.007,09.978,4.551,4.564,039.4,039.1,06.4,06.2,004.1,014.8,006.1,0086,-032,0989.2,005.1,52.7,01.4,1.000,-00.3,-00.4,00.12,039.8,040.1,-00.3,004.1,-00.3,-0.14,00.00,00921.50 20140923131757,100901,v3.1.2 11/1/2010,002,0000000,1411478250,45.55,45.55,10.040,10.011,4.537,4.549,031.3,031.4,07.6,07.7,004.1,014.8,006.2,0086,-032,0989.3,005.1,52.4,00.9,1.000,-00.3,-00.4,00.08,039.8,040.1,-00.3,004.1,-00.3,-0.14,00.00,00921.50 20140923131827,100901,v3.1.2 11/1/2010,002,0000000,1411478280,45.53,45.53,09.996,09.970,4.555,4.566,030.5,030.7,05.1,05.1,004.2,014.8,006.2,0086,-031,0989.4,005.1,52.8,00.9,1.000,-00.3,-00.5,00.06,037.1,037.2,-00.1,004.2,-00.3,-0.11,00.00,00921.50 20140923131857,100901,v3.1.2 11/1/2010,002,0000000,1411478310,45.53,45.54,10.033,10.010,4.539,4.550,027.0,026.6,06.2,06.2,004.2,014.8,006.2,0086,-031,0989.4,005.1,52.1,00.7,1.000,-00.3,-00.4,00.14,037.1,037.2,-00.1,004.2,-00.3,-0.11,00.00,00921.50 20140923131928,100901,v3.1.2 11/1/2010,002,0000000,1411478340,45.53,45.55,10.051,10.027,4.530,4.543,026.5,026.6,07.6,07.7,004.2,014.8,006.2,0086,-031,0989.3,005.1,52.8,00.7,1.000,-00.3,-00.4,00.08,034.0,034.3,-00.3,004.2,-00.3,-0.13,00.00,00921.50 20140923131957,100901,v3.1.2 11/1/2010,002,0000000,1411478370,45.56,45.57,10.055,10.031,4.531,4.543,033.1,033.2,09.0,09.1,004.2,014.8,006.2,0085,-032,0989.2,005.1,52.7,01.0,1.000,-00.3,-00.4,00.08,034.0,034.3,-00.3,004.2,-00.3,-0.13,00.00,00921.50 20140923132028,100901,v3.1.2 11/1/2010,002,0000000,1411478400,45.56,45.57,10.060,10.041,4.529,4.538,037.8,038.3,09.5,10.0,004.2,014.8,006.2,0085,-032,0989.3,005.2,53.3,01.3,1.000,-00.3,-00.4,00.02,033.9,034.2,-00.3,004.2,-00.3,-0.13,00.00,00921.50 20140923132058,100901,v3.1.2 11/1/2010,002,0000000,1411478430,45.58,45.58,10.033,10.000,4.543,4.558,044.9,046.0,10.5,10.3,004.2,014.7,006.2,0085,-033,0989.3,005.0,52.2,01.8,1.000,-00.3,-00.4,-0.05,033.9,034.2,-00.3,004.2,-00.3,-0.13,00.00,00921.50 20140923132128,100901,v3.1.2 11/1/2010,002,0000000,1411478460,45.54,45.55,09.971,09.947,4.567,4.579,045.2,045.0,06.1,06.1,004.1,014.8,006.1,0086,-032,0989.3,005.0,52.1,01.7,1.000,-00.3,-00.4,00.11,035.9,035.9,-00.1,004.2,-00.3,-0.11,00.00,00921.50 20140923132157,100901,v3.1.2 11/1/2010,002,0000000,1411478490,45.54,45.54,10.047,10.026,4.533,4.543,033.1,032.2,07.7,07.9,004.2,014.8,006.2,0086,-032,0989.3,005.1,52.5,01.0,1.000,-00.3,-00.4,00.20,035.9,035.9,-00.1,004.2,-00.3,-0.11,00.00,00921.50 20140923132228,100901,v3.1.2 11/1/2010,002,0000000,1411478520,45.58,45.57,10.034,10.010,4.542,4.553,036.5,037.0,09.3,09.7,004.2,014.8,006.2,0085,-032,0989.3,005.0,52.9,01.2,1.000,-00.3,-00.4,00.03,035.3,035.5,-00.2,004.2,-00.3,-0.13,00.00,00921.50 20140923132258,100901,v3.1.2 11/1/2010,002,0000000,1411478550,45.58,45.58,10.059,10.030,4.531,4.545,044.6,046.1,10.9,11.0,004.1,014.8,006.1,0085,-032,0989.3,005.0,52.8,01.8,1.000,-00.3,-00.4,-0.09,035.3,035.5,-00.2,004.2,-00.3,-0.13,00.00,00921.50 20140923132328,100901,v3.1.2 11/1/2010,002,0000000,1411478580,45.57,45.57,09.993,09.968,4.560,4.571,045.6,046.3,08.3,08.5,004.1,014.8,006.1,0085,-031,0989.2,005.0,52.7,01.8,1.000,-00.3,-00.4,00.00,038.3,038.7,-00.3,004.2,-00.3,-0.14,00.00,00921.50 20140923132357,100901,v3.1.2 11/1/2010,002,0000000,1411478610,45.54,45.55,10.019,09.998,4.546,4.556,039.7,040.1,07.3,07.6,004.1,014.8,006.1,0086,-031,0989.2,005.1,53.4,01.4,1.000,-00.3,-00.4,00.05,038.3,038.7,-00.3,004.2,-00.3,-0.14,00.00,00921.50 20140923132428,100901,v3.1.2 11/1/2010,002,0000000,1411478640,45.58,45.57,10.076,10.051,4.523,4.534,036.6,036.5,10.8,10.9,004.2,014.8,006.2,0086,-032,0989.1,005.0,52.3,01.2,1.000,-00.3,-00.4,00.10,040.3,040.6,-00.3,004.2,-00.3,-0.13,00.00,00921.50 20140923132457,100901,v3.1.2 11/1/2010,002,0000000,1411478670,45.58,45.58,10.035,10.015,4.542,4.551,045.2,045.4,10.1,10.7,004.1,014.8,006.1,0086,-033,0989.3,004.9,51.8,01.8,1.000,-00.3,-00.4,00.06,040.3,040.6,-00.3,004.2,-00.3,-0.13,00.00,00921.50 20140923132528,100901,v3.1.2 11/1/2010,002,0000000,1411478700,45.58,45.58,10.025,10.003,4.547,4.557,050.6,052.3,10.5,11.3,004.1,014.8,006.1,0087,-033,0989.3,004.9,53.0,02.2,1.000,-00.2,-00.5,-0.13,042.9,043.4,-00.5,004.1,-00.3,-0.17,00.00,00921.50 20140923132558,100901,v3.1.2 11/1/2010,002,0000000,1411478730,45.56,45.58,10.040,09.997,4.538,4.560,047.2,049.6,10.0,09.6,004.1,014.8,006.1,0087,-033,0989.3,005.0,53.9,02.0,1.000,-00.3,-00.5,-0.21,042.9,043.4,-00.5,004.1,-00.3,-0.17,00.00,00921.50 20140923132628,100901,v3.1.2 11/1/2010,002,0000000,1411478760,45.58,45.59,10.071,10.047,4.527,4.538,045.3,046.6,12.2,12.4,004.1,014.8,006.1,0088,-032,0989.2,004.9,53.1,01.8,1.000,-00.3,-00.5,-0.07,042.9,043.7,-00.8,004.1,-00.3,-0.20,00.00,00921.50 20140923132657,100901,v3.1.2 11/1/2010,002,0000000,1411478790,45.59,45.59,10.043,10.016,4.539,4.552,052.1,052.5,12.1,12.3,004.1,014.8,006.1,0089,-033,0989.2,004.8,53.1,02.2,1.000,-00.2,-00.5,00.03,042.9,043.7,-00.8,004.1,-00.3,-0.20,00.00,00921.50 20140923132728,100901,v3.1.2 11/1/2010,002,0000000,1411478820,45.59,45.60,10.041,10.009,4.541,4.556,057.2,057.2,12.9,12.4,004.1,014.8,006.1,0089,-034,0989.2,004.8,52.4,02.6,1.000,-00.2,-00.5,00.08,047.1,047.8,-00.7,004.1,-00.3,-0.19,00.00,00921.50 20140923132757,100901,v3.1.2 11/1/2010,002,0000000,1411478850,45.57,45.57,09.996,09.978,4.559,4.567,053.3,052.7,09.1,09.5,004.0,014.8,006.0,0089,-033,0989.1,004.8,53.1,02.3,1.000,-00.2,-00.5,00.16,047.1,047.8,-00.7,004.1,-00.3,-0.19,00.00,00921.50 20140923132827,100901,v3.1.2 11/1/2010,002,0000000,1411478880,45.55,45.56,10.001,09.985,4.555,4.563,043.2,043.9,07.6,08.3,004.1,014.8,006.1,0089,-032,0989.2,005.0,54.5,01.7,1.000,-00.3,-00.5,00.01,046.6,047.3,-00.7,004.1,-00.3,-0.19,00.00,00921.50 20140923132857,100901,v3.1.2 11/1/2010,002,0000000,1411478910,45.57,45.57,10.034,09.997,4.541,4.559,040.3,042.0,09.4,09.1,004.1,014.8,006.1,0088,-032,0989.3,004.9,53.8,01.5,1.000,-00.3,-00.5,-0.11,046.6,047.3,-00.7,004.1,-00.3,-0.19,00.00,00921.50 20140923132928,100901,v3.1.2 11/1/2010,002,0000000,1411478940,45.56,45.56,10.024,10.001,4.545,4.555,039.7,040.2,08.1,08.3,004.1,014.8,006.1,0088,-032,0989.2,004.9,52.8,01.4,1.000,-00.3,-00.5,00.03,047.2,048.0,-00.8,004.1,-00.3,-0.20,00.00,00921.50 20140923132957,100901,v3.1.2 11/1/2010,002,0000000,1411478970,45.58,45.59,10.053,10.026,4.533,4.547,041.6,042.3,10.9,11.1,004.1,014.8,006.1,0087,-032,0989.3,004.9,53.1,01.6,1.000,-00.3,-00.5,00.00,047.2,048.0,-00.8,004.1,-00.3,-0.20,00.00,00921.50 20140923133028,100901,v3.1.2 11/1/2010,002,0000000,1411479000,45.56,45.56,10.008,09.980,4.553,4.565,044.6,046.1,08.3,08.5,004.1,014.8,006.1,0087,-031,0989.2,005.0,53.6,01.8,1.000,-00.3,-00.5,-0.09,046.0,046.8,-00.8,004.1,-00.3,-0.20,00.00,00921.50 20140923133057,100901,v3.1.2 11/1/2010,002,0000000,1411479030,45.59,45.59,10.088,10.064,4.520,4.530,043.5,043.9,12.2,12.3,004.1,014.8,006.1,0087,-031,0989.1,004.7,53.5,01.7,1.000,-00.3,-00.5,00.05,046.0,046.8,-00.8,004.1,-00.3,-0.20,00.00,00921.50 20140923133127,100901,v3.1.2 11/1/2010,002,0000000,1411479060,45.58,45.60,10.027,10.005,4.545,4.557,050.5,051.2,11.3,11.6,004.1,014.8,006.1,0086,-033,0989.3,004.5,53.0,02.1,1.000,-00.3,-00.5,00.01,047.1,047.7,-00.7,004.1,-00.3,-0.18,00.00,00921.50 20140923133157,100901,v3.1.2 11/1/2010,002,0000000,1411479090,45.52,45.53,09.941,09.908,4.579,4.595,048.3,048.9,05.0,04.6,004.1,014.8,006.1,0086,-033,0989.2,004.7,54.3,02.0,1.000,-00.3,-00.4,00.01,047.1,047.7,-00.7,004.1,-00.3,-0.18,00.00,00921.50 20140923133228,100901,v3.1.2 11/1/2010,002,0000000,1411479120,45.54,45.54,10.044,10.016,4.534,4.546,032.6,032.3,07.4,07.3,004.2,014.8,006.2,0086,-032,0989.4,005.0,53.8,01.0,1.000,-00.3,-00.5,00.14,042.1,042.7,-00.6,004.1,-00.3,-0.17,00.00,00921.50 20140923133257,100901,v3.1.2 11/1/2010,002,0000000,1411479150,45.59,45.60,10.110,10.082,4.509,4.523,036.6,036.6,13.2,13.1,004.2,014.8,006.2,0086,-034,0989.3,004.9,53.2,01.2,1.000,-00.3,-00.4,00.09,042.1,042.7,-00.6,004.1,-00.3,-0.17,00.00,00921.50 20140923133327,100901,v3.1.2 11/1/2010,002,0000000,1411479180,45.60,45.59,10.034,10.010,4.544,4.555,056.0,055.0,12.8,12.6,004.1,014.8,006.1,0085,-035,0989.3,004.7,52.1,02.4,1.000,-00.2,-00.4,00.21,044.7,045.0,-00.2,004.1,-00.3,-0.13,00.00,00921.50 20140923133357,100901,v3.1.2 11/1/2010,002,0000000,1411479210,45.60,45.60,10.024,10.006,4.549,4.557,061.8,060.3,12.3,12.6,004.1,014.8,006.1,0085,-034,0989.3,004.7,52.5,02.8,1.000,-00.2,-00.4,00.26,044.7,045.0,-00.2,004.1,-00.3,-0.13,00.00,00921.50 20140923133428,100901,v3.1.2 11/1/2010,002,0000000,1411479240,45.57,45.57,09.986,09.959,4.563,4.576,052.7,054.0,08.5,08.9,004.1,014.8,006.1,0084,-032,0989.3,004.8,53.2,02.3,1.000,-00.2,-00.4,-0.07,047.3,047.7,-00.4,004.1,-00.3,-0.15,00.00,00921.50 20140923133457,100901,v3.1.2 11/1/2010,002,0000000,1411479270,45.54,45.54,09.997,09.973,4.556,4.566,039.8,042.1,06.6,07.2,004.1,014.8,006.1,0083,-031,0989.2,004.8,53.1,01.5,1.000,-00.3,-00.4,-0.18,047.3,047.7,-00.4,004.1,-00.3,-0.15,00.00,00921.50 20140923133528,100901,v3.1.2 11/1/2010,002,0000000,1411479300,45.53,45.54,10.028,10.001,4.541,4.554,031.0,032.5,06.9,07.1,004.1,014.8,006.1,0083,-031,0989.2,005.0,53.4,01.0,1.000,-00.3,-00.4,-0.08,044.6,045.0,-00.4,004.1,-00.3,-0.15,00.00,00921.50 20140923133558,100901,v3.1.2 11/1/2010,002,0000000,1411479330,45.60,45.61,10.098,10.073,4.515,4.528,040.3,040.9,13.6,13.6,004.1,014.8,006.1,0082,-032,0989.3,004.8,53.0,01.5,1.000,-00.3,-00.4,00.01,044.6,045.0,-00.4,004.1,-00.3,-0.15,00.00,00921.50 20140923133628,100901,v3.1.2 11/1/2010,002,0000000,1411479360,45.58,45.58,10.027,10.011,4.546,4.553,050.5,050.9,10.4,11.1,004.1,014.8,006.1,0082,-033,0989.3,004.8,52.2,02.1,1.000,-00.3,-00.4,00.04,044.6,044.9,-00.3,004.1,-00.3,-0.14,00.00,00921.50 20140923133657,100901,v3.1.2 11/1/2010,002,0000000,1411479390,45.61,45.61,10.066,10.040,4.531,4.543,054.3,055.6,14.0,14.3,004.1,014.8,006.1,0082,-031,0989.3,004.7,53.0,02.5,1.000,-00.2,-00.4,-0.07,044.6,044.9,-00.3,004.1,-00.3,-0.14,00.00,00921.50 20140923133728,100901,v3.1.2 11/1/2010,002,0000000,1411479420,45.60,45.59,09.992,09.969,4.563,4.574,061.5,063.0,11.5,12.0,004.1,014.8,006.0,0082,-032,0989.3,004.7,52.4,03.0,1.000,-00.2,-00.4,-0.11,050.4,051.1,-00.7,004.1,-00.3,-0.19,00.00,00921.50 20140923133757,100901,v3.1.2 11/1/2010,002,0000000,1411479450,45.58,45.59,10.012,09.983,4.552,4.567,055.9,057.5,10.2,10.3,004.0,014.8,006.0,0082,-032,0989.3,004.7,52.5,02.6,1.000,-00.2,-00.4,-0.11,050.4,051.1,-00.7,004.1,-00.3,-0.19,00.00,00921.50 20140923133827,100901,v3.1.2 11/1/2010,002,0000000,1411479480,45.57,45.57,10.028,09.997,4.544,4.559,046.0,047.2,09.9,09.8,004.0,014.8,006.0,0083,-031,0989.3,004.7,52.3,01.9,1.000,-00.3,-00.4,-0.05,048.4,049.5,-01.1,004.1,-00.3,-0.24,00.00,00921.50 20140923133857,100901,v3.1.2 11/1/2010,002,0000000,1411479510,45.59,45.60,10.078,10.050,4.524,4.537,046.8,047.2,12.8,12.8,004.0,014.8,006.0,0083,-032,0989.3,004.7,53.2,01.9,1.000,-00.3,-00.4,00.03,048.4,049.5,-01.1,004.1,-00.3,-0.24,00.00,00921.50 20140923133928,100901,v3.1.2 11/1/2010,002,0000000,1411479540,45.58,45.59,10.017,09.992,4.550,4.563,053.6,053.1,11.3,11.0,004.0,014.8,006.0,0083,-033,0989.4,004.7,52.2,02.3,1.000,-00.2,-00.4,00.14,048.5,049.3,-00.8,004.1,-00.3,-0.20,00.00,00921.50 20140923133957,100901,v3.1.2 11/1/2010,002,0000000,1411479570,45.60,45.61,10.075,10.061,4.526,4.533,057.0,057.1,14.2,15.0,004.0,014.8,006.0,0084,-033,0989.3,004.6,52.5,02.6,0.999,-00.2,-00.4,00.07,048.5,049.3,-00.8,004.1,-00.3,-0.20,00.00,00921.50 20140923134028,100901,v3.1.2 11/1/2010,002,0000000,1411479600,45.58,45.58,10.000,09.975,4.558,4.570,055.3,057.5,10.0,10.6,004.0,014.8,006.0,0084,-033,0989.3,004.7,53.2,02.6,1.000,-00.2,-00.4,-0.19,053.4,054.3,-01.0,004.0,-00.2,-0.22,00.00,00921.50 20140923134057,100901,v3.1.2 11/1/2010,002,0000000,1411479630,45.61,45.62,10.089,10.060,4.520,4.535,056.9,059.2,15.5,15.7,004.0,014.8,006.0,0084,-034,0989.2,004.6,52.1,02.7,1.000,-00.2,-00.4,-0.21,053.4,054.3,-01.0,004.0,-00.2,-0.22,00.00,00921.50 20140923134127,100901,v3.1.2 11/1/2010,002,0000000,1411479660,45.61,45.63,10.055,10.030,4.536,4.550,063.8,065.9,15.3,15.7,004.0,014.8,006.0,0084,-035,0989.3,004.5,52.0,03.2,0.997,-00.2,-00.4,-0.18,056.0,057.3,-01.3,004.0,-00.2,-0.27,00.00,00921.50 20140923134157,100901,v3.1.2 11/1/2010,002,0000000,1411479690,45.58,45.60,10.001,09.981,4.558,4.568,061.1,063.2,10.7,11.3,003.9,014.8,005.9,0084,-033,0989.3,004.6,52.2,03.0,0.994,-00.2,-00.4,-0.17,056.0,057.3,-01.3,004.0,-00.2,-0.27,00.00,00921.50 20140923134228,100901,v3.1.2 11/1/2010,002,0000000,1411479720,45.61,45.60,10.098,10.068,4.516,4.529,051.8,053.7,13.9,14.3,003.9,014.8,005.9,0084,-033,0989.3,004.6,52.3,02.3,0.996,-00.2,-00.4,-0.15,054.1,055.5,-01.4,004.0,-00.2,-0.28,00.00,00921.50 20140923134257,100901,v3.1.2 11/1/2010,002,0000000,1411479750,45.59,45.59,09.987,09.957,4.566,4.579,057.5,059.0,10.8,10.9,003.9,014.8,005.9,0084,-033,0989.2,004.5,51.2,02.7,0.994,-00.2,-00.4,-0.10,054.1,055.5,-01.4,004.0,-00.2,-0.28,00.00,00921.50 20140923134327,100901,v3.1.2 11/1/2010,002,0000000,1411479780,45.56,45.56,10.013,09.991,4.550,4.560,052.2,053.2,08.6,09.1,003.9,014.8,005.9,0084,-032,0989.3,004.7,51.7,02.3,0.995,-00.2,-00.4,-0.04,055.3,056.7,-01.4,004.0,-00.2,-0.27,00.00,00921.50 20140923134357,100901,v3.1.2 11/1/2010,002,0000000,1411479810,45.57,45.59,10.029,10.006,4.543,4.556,042.1,043.2,09.8,10.0,004.0,014.8,006.0,0084,-032,0989.2,004.7,51.6,01.6,0.999,-00.3,-00.4,-0.05,055.3,056.7,-01.4,004.0,-00.2,-0.27,00.00,00921.50 20140923134427,100901,v3.1.2 11/1/2010,002,0000000,1411479840,45.55,45.56,10.014,09.996,4.549,4.558,042.4,043.1,08.1,08.6,004.0,014.8,006.0,0084,-032,0989.2,004.7,52.3,01.6,0.999,-00.3,-00.4,-0.00,053.1,054.7,-01.6,004.0,-00.2,-0.30,00.00,00921.50 20140923134457,100901,v3.1.2 11/1/2010,002,0000000,1411479870,45.58,45.60,10.072,10.045,4.525,4.539,042.5,043.9,11.8,12.1,004.0,014.8,006.0,0084,-032,0989.2,004.7,52.5,01.7,1.000,-00.3,-00.4,-0.08,053.1,054.7,-01.6,004.0,-00.2,-0.30,00.00,00921.50 20140923134528,100901,v3.1.2 11/1/2010,002,0000000,1411479900,45.58,45.58,10.053,10.022,4.534,4.548,047.9,049.1,11.5,11.4,004.0,014.8,006.0,0083,-032,0989.3,004.6,52.0,02.0,1.000,-00.3,-00.4,-0.06,051.6,053.0,-01.4,004.0,-00.2,-0.28,00.00,00921.50 20140923134557,100901,v3.1.2 11/1/2010,002,0000000,1411479930,45.59,45.59,10.045,10.019,4.539,4.550,052.2,052.0,12.0,12.0,004.0,014.8,006.0,0083,-032,0989.3,004.6,51.9,02.2,1.000,-00.2,-00.4,00.11,051.6,053.0,-01.4,004.0,-00.2,-0.28,00.00,00921.50 20140923134627,100901,v3.1.2 11/1/2010,002,0000000,1411479960,45.55,45.56,09.958,09.937,4.574,4.585,050.4,050.6,07.0,07.2,004.0,014.7,006.0,0083,-032,0989.2,004.7,53.1,02.1,0.999,-00.3,-00.4,00.06,049.0,050.0,-01.0,004.0,-00.3,-0.23,00.00,00921.50 20140923134657,100901,v3.1.2 11/1/2010,002,0000000,1411479990,45.57,45.58,10.072,10.054,4.525,4.533,041.6,042.9,10.6,11.3,004.0,014.7,006.0,0083,-032,0989.2,004.7,52.5,01.6,1.000,-00.3,-00.4,-0.07,049.0,050.0,-01.0,004.0,-00.3,-0.23,00.00,00921.50 20140923134728,100901,v3.1.2 11/1/2010,002,0000000,1411480020,45.61,45.61,10.059,10.020,4.535,4.552,049.7,050.8,13.6,13.2,004.0,014.7,006.0,0082,-032,0989.1,004.6,50.9,02.1,1.000,-00.3,-00.4,-0.06,048.5,049.4,-00.9,004.0,-00.3,-0.21,00.00,00921.50 20140923134757,100901,v3.1.2 11/1/2010,002,0000000,1411480050,45.62,45.61,10.039,10.014,4.544,4.555,064.8,065.2,14.2,14.4,004.0,014.7,006.0,0082,-033,0989.2,004.5,50.8,03.2,0.998,-00.2,-00.4,00.03,048.5,049.4,-00.9,004.0,-00.3,-0.21,00.00,00921.50 20140923134827,100901,v3.1.2 11/1/2010,002,0000000,1411480080,45.56,45.58,09.986,09.958,4.563,4.577,056.4,056.3,08.7,08.4,004.0,014.7,006.0,0081,-032,0989.1,004.6,50.9,02.5,0.998,-00.2,-00.4,00.09,049.4,050.0,-00.6,004.0,-00.3,-0.18,00.00,00921.50 20140923134857,100901,v3.1.2 11/1/2010,002,0000000,1411480110,45.55,45.55,09.988,09.963,4.560,4.572,042.5,042.2,07.1,07.1,004.0,014.7,006.0,0081,-031,0989.2,004.6,51.5,01.5,1.000,-00.3,-00.4,00.12,049.4,050.0,-00.6,004.0,-00.3,-0.18,00.00,00921.50 20140923134927,100901,v3.1.2 11/1/2010,002,0000000,1411480140,45.57,45.57,10.055,10.032,4.532,4.542,037.0,036.9,09.3,09.5,004.0,014.7,006.0,0081,-031,0989.2,004.6,52.2,01.2,1.000,-00.3,-00.4,00.11,048.3,048.7,-00.4,004.0,-00.3,-0.16,00.00,00921.50 20140923134957,100901,v3.1.2 11/1/2010,002,0000000,1411480170,45.55,45.55,10.030,09.994,4.542,4.558,036.0,036.5,08.1,07.8,004.1,014.7,006.1,0081,-032,0989.3,004.7,52.7,01.2,1.000,-00.3,-00.4,00.03,048.3,048.7,-00.4,004.0,-00.3,-0.16,00.00,00921.50 20140923135028,100901,v3.1.2 11/1/2010,002,0000000,1411480200,45.57,45.58,10.054,10.030,4.533,4.545,042.1,042.5,11.1,11.2,004.1,014.7,006.1,0080,-033,0989.3,004.7,52.7,01.6,1.000,-00.3,-00.4,00.03,047.1,047.4,-00.3,004.0,-00.3,-0.14,00.00,00921.50 20140923135057,100901,v3.1.2 11/1/2010,002,0000000,1411480230,45.58,45.59,10.028,10.007,4.545,4.556,049.8,049.9,10.8,11.1,004.0,014.7,006.0,0079,-033,0989.2,004.7,52.4,02.1,1.000,-00.3,-00.4,00.07,047.1,047.4,-00.3,004.0,-00.3,-0.14,00.00,00921.50 20140923135127,100901,v3.1.2 11/1/2010,002,0000000,1411480260,45.56,45.56,09.979,09.956,4.565,4.576,049.7,049.8,07.9,08.1,004.0,014.7,006.0,0078,-032,0989.2,004.7,52.6,02.1,0.999,-00.3,-00.4,00.06,047.0,047.3,-00.3,004.0,-00.3,-0.14,00.00,00921.50 20140923135157,100901,v3.1.2 11/1/2010,002,0000000,1411480290,45.56,45.56,10.027,10.005,4.544,4.554,042.3,042.7,08.8,09.1,004.0,014.7,006.0,0077,-031,0989.3,004.7,52.5,01.6,1.000,-00.3,-00.4,00.04,047.0,047.3,-00.3,004.0,-00.3,-0.14,00.00,00921.50 20140923135227,100901,v3.1.2 11/1/2010,002,0000000,1411480320,45.58,45.58,10.042,10.011,4.539,4.553,042.9,043.3,10.8,10.7,004.0,014.7,006.0,0077,-030,0989.2,004.7,51.6,01.6,1.000,-00.3,-00.4,00.04,045.6,045.8,-00.1,004.0,-00.3,-0.12,00.00,00921.50 20140923135257,100901,v3.1.2 11/1/2010,002,0000000,1411480350,45.57,45.58,10.053,10.034,4.533,4.543,046.5,046.4,10.8,11.0,004.0,014.7,006.0,0076,-030,0989.2,004.6,51.5,01.8,1.000,-00.3,-00.4,00.08,045.6,045.8,-00.1,004.0,-00.3,-0.12,00.00,00921.50 20140923135327,100901,v3.1.2 11/1/2010,002,0000000,1411480380,45.59,45.59,10.051,10.017,4.536,4.551,049.2,049.1,11.9,11.5,004.0,014.7,006.0,0076,-031,0989.1,004.5,51.9,02.0,1.000,-00.3,-00.4,00.10,044.2,044.3,-00.1,004.0,-00.3,-0.12,00.00,00921.50 20140923135357,100901,v3.1.2 11/1/2010,002,0000000,1411480410,45.59,45.61,10.067,10.044,4.529,4.541,053.9,053.3,13.1,12.9,004.0,014.6,006.0,0076,-032,0989.2,004.5,50.7,02.3,1.000,-00.2,-00.4,00.16,044.2,044.3,-00.1,004.0,-00.3,-0.12,00.00,00921.50 20140923135427,100901,v3.1.2 11/1/2010,002,0000000,1411480440,45.60,45.61,10.056,10.029,4.535,4.548,056.6,056.5,13.4,13.5,004.0,014.6,006.0,0076,-031,0989.2,004.5,51.8,02.5,0.997,-00.2,-00.4,00.09,048.1,048.2,-00.1,004.0,-00.3,-0.12,00.00,00921.50 20140923135457,100901,v3.1.2 11/1/2010,002,0000000,1411480470,45.57,45.58,09.989,09.970,4.561,4.571,055.1,055.7,09.0,09.3,004.0,014.6,005.9,0076,-031,0989.2,004.6,52.6,02.5,0.997,-00.2,-00.4,00.00,048.1,048.2,-00.1,004.0,-00.3,-0.12,00.00,00921.50 20140923135528,100901,v3.1.2 11/1/2010,002,0000000,1411480500,45.58,45.60,10.026,10.008,4.547,4.556,052.5,053.8,11.1,11.9,004.0,014.6,006.0,0076,-030,0989.3,004.6,51.9,02.3,0.997,-00.2,-00.4,-0.08,050.2,050.5,-00.3,004.0,-00.3,-0.15,00.00,00921.50 20140923135557,100901,v3.1.2 11/1/2010,002,0000000,1411480530,45.56,45.56,09.993,09.954,4.559,4.577,048.7,050.6,07.9,07.6,004.0,014.6,006.0,0075,-031,0989.2,004.7,52.8,02.1,0.998,-00.3,-00.4,-0.16,050.2,050.5,-00.3,004.0,-00.3,-0.15,00.00,00921.50 20140923135627,100901,v3.1.2 11/1/2010,002,0000000,1411480560,45.54,45.56,10.006,09.991,4.551,4.560,040.0,040.5,07.5,07.9,004.0,014.6,006.0,0075,-030,0989.2,004.7,51.4,01.4,0.999,-00.3,-00.4,00.02,048.3,048.6,-00.4,004.0,-00.3,-0.15,00.00,00921.50 20140923135657,100901,v3.1.2 11/1/2010,002,0000000,1411480590,45.54,45.55,10.023,09.997,4.544,4.556,034.9,035.6,07.3,07.6,004.0,014.6,006.0,0076,-030,0989.1,004.8,52.9,01.1,1.000,-00.3,-00.4,00.00,048.3,048.6,-00.4,004.0,-00.3,-0.15,00.00,00921.50 20140923135728,100901,v3.1.2 11/1/2010,002,0000000,1411480620,45.55,45.55,10.028,09.999,4.542,4.555,033.8,035.3,07.6,07.7,004.0,014.6,006.0,0076,-030,0989.3,004.8,53.0,01.1,1.000,-00.3,-00.4,-0.10,046.4,047.0,-00.6,004.0,-00.3,-0.18,00.00,00921.50 20140923135757,100901,v3.1.2 11/1/2010,002,0000000,1411480650,45.57,45.58,10.054,10.036,4.533,4.541,036.8,039.2,09.5,10.7,004.0,014.6,006.0,0076,-030,0989.2,004.5,52.4,01.4,1.000,-00.3,-00.4,-0.21,046.4,047.0,-00.6,004.0,-00.3,-0.18,00.00,00921.50 20140923135827,100901,v3.1.2 11/1/2010,002,0000000,1411480680,45.54,45.55,09.982,09.948,4.562,4.579,040.2,043.0,06.7,06.7,004.0,014.6,006.0,0075,-030,0989.4,004.6,52.0,01.6,1.000,-00.3,-00.4,-0.26,044.6,045.8,-01.2,004.0,-00.3,-0.25,00.00,00921.50 20140923135857,100901,v3.1.2 11/1/2010,002,0000000,1411480710,45.54,45.55,10.037,10.007,4.537,4.551,036.7,037.3,08.0,07.7,004.0,014.6,006.0,0075,-031,0989.3,004.6,51.4,01.3,1.000,-00.3,-00.4,00.01,044.6,045.8,-01.2,004.0,-00.3,-0.25,00.00,00921.50 20140923135927,100901,v3.1.2 11/1/2010,002,0000000,1411480740,45.59,45.59,10.065,10.043,4.529,4.540,040.7,040.0,11.5,11.6,004.1,014.6,006.0,0075,-032,0989.4,004.4,50.8,01.4,1.000,-00.3,-00.4,00.17,041.4,042.5,-01.1,004.0,-00.3,-0.24,00.00,00921.50 20140923135957,100901,v3.1.2 11/1/2010,002,0000000,1411480770,45.59,45.59,10.041,10.016,4.541,4.552,051.4,051.1,11.4,11.7,004.0,014.6,006.0,0075,-033,0989.3,004.5,50.7,02.1,1.000,-00.3,-00.4,00.10,041.4,042.5,-01.1,004.0,-00.3,-0.24,00.00,00921.50