20140923170027,100901,v3.1.2 11/1/2010,002,0000000,1411491600,45.53,45.53,09.999,09.974,4.554,4.566,032.3,031.8,05.6,05.6,002.5,012.6,004.5,0001,-083,0989.2,003.1,54.4,00.9,0.986,-00.3,000.2,00.08,030.8,030.5,000.4,002.5,-00.3,-0.12,00.00,00921.50 20140923170057,100901,v3.1.2 11/1/2010,002,0000000,1411491630,45.53,45.53,10.029,10.006,4.540,4.551,028.2,027.8,06.2,06.3,002.5,012.6,004.5,0001,-083,0989.2,003.1,54.9,00.7,0.994,-00.3,000.2,00.07,030.8,030.5,000.4,002.5,-00.3,-0.12,00.00,00921.50 20140923170127,100901,v3.1.2 11/1/2010,002,0000000,1411491660,45.51,45.51,09.999,09.975,4.551,4.562,025.5,025.4,04.7,04.7,002.4,012.6,004.4,0001,-083,0989.1,003.1,55.3,00.6,0.997,-00.3,000.2,00.03,029.8,029.4,000.4,002.5,-00.3,-0.12,00.00,00921.50 20140923170157,100901,v3.1.2 11/1/2010,002,0000000,1411491690,45.53,45.53,10.026,10.003,4.541,4.552,024.5,024.6,05.5,05.7,002.3,012.6,004.3,0001,-083,0989.1,003.0,55.8,00.5,0.998,-00.3,000.2,-0.00,029.8,029.4,000.4,002.5,-00.3,-0.12,00.00,00921.50 20140923170227,100901,v3.1.2 11/1/2010,002,0000000,1411491720,45.53,45.53,10.026,09.988,4.542,4.559,025.5,025.8,06.1,05.5,002.2,012.6,004.2,0001,-083,0989.1,003.0,55.5,00.6,0.996,-00.3,000.2,-0.01,030.3,030.1,000.1,002.4,-00.3,-0.15,00.00,00921.50 20140923170257,100901,v3.1.2 11/1/2010,002,0000000,1411491750,45.54,45.54,10.042,10.010,4.535,4.550,029.1,028.3,07.5,07.0,002.3,012.6,004.2,0001,-083,0989.2,003.0,54.9,00.7,0.992,-00.3,000.2,00.11,030.3,030.1,000.1,002.4,-00.3,-0.15,00.00,00921.50 20140923170327,100901,v3.1.2 11/1/2010,002,0000000,1411491780,45.53,45.53,10.013,09.988,4.547,4.559,030.5,029.0,06.2,05.9,002.3,012.6,004.3,0001,-084,0989.1,003.0,55.4,00.8,0.991,-00.3,000.2,00.20,030.1,029.7,000.4,002.4,-00.3,-0.11,00.00,00921.50 20140923170357,100901,v3.1.2 11/1/2010,002,0000000,1411491810,45.53,45.53,10.008,09.983,4.549,4.561,029.4,028.1,05.6,05.4,002.3,012.6,004.3,0001,-084,0989.2,003.0,54.9,00.7,0.992,-00.3,000.2,00.18,030.1,029.7,000.4,002.4,-00.3,-0.11,00.00,00921.50 20140923170427,100901,v3.1.2 11/1/2010,002,0000000,1411491840,45.51,45.51,10.008,09.985,4.547,4.558,025.7,024.8,04.9,04.8,002.3,012.6,004.3,0001,-084,0989.1,002.9,56.5,00.6,0.997,-00.3,000.2,00.13,027.9,027.3,000.6,002.3,-00.3,-0.10,00.00,00921.50 20140923170457,100901,v3.1.2 11/1/2010,002,0000000,1411491870,45.56,45.56,10.100,10.070,4.511,4.524,024.8,024.1,09.3,09.0,002.3,012.5,004.3,0001,-085,0989.2,002.9,56.3,00.5,0.998,-00.3,000.2,00.10,027.9,027.3,000.6,002.3,-00.3,-0.10,00.00,00921.50 20140923170527,100901,v3.1.2 11/1/2010,002,0000000,1411491900,45.57,45.57,10.045,10.025,4.537,4.546,037.2,036.7,10.1,10.3,002.3,012.5,004.3,0001,-086,0989.2,003.0,54.5,01.2,0.971,-00.3,000.2,00.07,028.9,028.3,000.6,002.3,-00.3,-0.10,00.00,00921.50 20140923170557,100901,v3.1.2 11/1/2010,002,0000000,1411491930,45.58,45.58,10.047,10.018,4.537,4.550,048.5,048.1,11.1,10.9,002.4,012.5,004.4,0001,-087,0989.1,003.0,53.8,01.9,0.932,-00.3,000.2,00.06,028.9,028.3,000.6,002.3,-00.3,-0.10,00.00,00921.50 20140923170627,100901,v3.1.2 11/1/2010,002,0000000,1411491960,45.54,45.54,09.969,09.946,4.568,4.579,045.7,045.0,06.5,06.5,002.5,012.5,004.5,0001,-087,0989.1,003.0,53.7,01.7,0.946,-00.3,000.2,00.10,032.9,032.2,000.7,002.3,-00.3,-0.08,00.00,00921.50 20140923170657,100901,v3.1.2 11/1/2010,002,0000000,1411491990,45.55,45.57,10.034,10.000,4.540,4.557,039.9,039.1,08.9,08.3,002.5,012.5,004.5,0001,-087,0989.0,003.0,54.3,01.3,0.966,-00.3,000.2,00.11,032.9,032.2,000.7,002.3,-00.3,-0.08,00.00,00921.50 20140923170727,100901,v3.1.2 11/1/2010,002,0000000,1411492020,45.58,45.57,10.049,10.024,4.535,4.547,041.2,039.9,10.3,10.1,002.5,012.5,004.5,0001,-088,0989.1,002.9,54.4,01.4,0.963,-00.3,000.2,00.17,036.0,035.1,001.0,002.4,-00.3,-0.05,00.00,00921.50 20140923170757,100901,v3.1.2 11/1/2010,002,0000000,1411492050,45.55,45.56,10.009,09.993,4.551,4.560,043.0,042.5,08.1,08.7,002.4,012.5,004.4,0001,-088,0989.1,002.9,55.1,01.5,0.953,-00.3,000.2,00.06,036.0,035.1,001.0,002.4,-00.3,-0.05,00.00,00921.50 20140923170827,100901,v3.1.2 11/1/2010,002,0000000,1411492080,45.55,45.56,10.017,09.997,4.548,4.557,039.4,040.2,07.9,08.2,002.4,012.5,004.4,0001,-088,0989.2,002.9,55.0,01.4,0.960,-00.3,000.2,-0.08,037.8,037.3,000.5,002.4,-00.3,-0.10,00.00,00921.50 20140923170857,100901,v3.1.2 11/1/2010,002,0000000,1411492110,45.56,45.57,10.029,10.002,4.543,4.556,039.7,039.3,08.9,08.6,002.4,012.5,004.4,0001,-089,0989.1,003.0,54.2,01.3,0.964,-00.3,000.2,00.06,037.8,037.3,000.5,002.4,-00.3,-0.10,00.00,00921.50 20140923170927,100901,v3.1.2 11/1/2010,002,0000000,1411492140,45.54,45.54,10.011,09.987,4.549,4.560,038.2,036.8,07.0,06.9,002.5,012.5,004.4,0001,-090,0989.1,003.0,54.2,01.2,0.972,-00.3,000.2,00.18,040.3,039.7,000.6,002.4,-00.3,-0.10,00.00,00921.50 20140923170957,100901,v3.1.2 11/1/2010,002,0000000,1411492170,45.56,45.57,10.055,10.032,4.531,4.542,035.7,035.1,09.3,09.4,002.4,012.5,004.4,0001,-091,0989.2,002.8,54.9,01.1,0.977,-00.3,000.2,00.09,040.3,039.7,000.6,002.4,-00.3,-0.10,00.00,00921.50 20140923171027,100901,v3.1.2 11/1/2010,002,0000000,1411492200,45.57,45.57,10.045,10.014,4.536,4.551,039.7,039.8,09.7,09.5,002.3,012.5,004.3,0001,-091,0989.1,002.8,55.4,01.4,0.960,-00.3,000.2,00.00,040.8,040.3,000.5,002.4,-00.3,-0.11,00.00,00921.50 20140923171057,100901,v3.1.2 11/1/2010,002,0000000,1411492230,45.55,45.57,09.999,09.983,4.556,4.564,043.2,042.6,08.0,08.2,002.3,012.5,004.3,0001,-092,0989.2,002.9,54.4,01.5,0.949,-00.3,000.2,00.08,040.8,040.3,000.5,002.4,-00.3,-0.11,00.00,00921.50 20140923171127,100901,v3.1.2 11/1/2010,002,0000000,1411492260,45.54,45.56,10.022,10.001,4.544,4.555,039.3,038.8,07.9,08.0,002.4,012.5,004.3,0001,-093,0989.1,002.9,54.5,01.3,0.964,-00.3,000.2,00.08,039.6,039.1,000.5,002.4,-00.3,-0.11,00.00,00921.50 20140923171157,100901,v3.1.2 11/1/2010,002,0000000,1411492290,45.54,45.54,10.008,09.983,4.550,4.562,034.4,034.4,06.7,06.7,002.3,012.5,004.4,0001,-093,0989.0,002.8,55.2,01.0,0.978,-00.3,000.2,00.01,039.6,039.1,000.5,002.4,-00.3,-0.11,00.00,00921.50 20140923171227,100901,v3.1.2 11/1/2010,002,0000000,1411492320,45.47,45.44,09.974,09.938,4.558,4.573,029.1,028.6,04.0,03.6,002.3,012.5,004.3,0001,-093,0989.0,002.8,55.4,00.7,0.991,-00.3,000.2,00.07,037.2,036.9,000.3,002.4,-00.3,-0.13,00.00,00921.50 20140923171257,100901,v3.1.2 11/1/2010,002,0000000,1411492350,45.53,45.53,10.036,10.009,4.536,4.549,023.5,022.7,05.9,05.7,002.3,012.4,004.3,0001,-094,0989.1,002.8,55.5,00.5,1.000,-00.3,000.2,00.12,037.2,036.9,000.3,002.4,-00.3,-0.13,00.00,00921.50 20140923171327,100901,v3.1.2 11/1/2010,002,0000000,1411492380,45.54,45.55,10.037,10.016,4.537,4.547,026.5,025.1,07.1,06.9,002.2,012.4,004.2,0001,-095,0989.0,002.8,55.1,00.6,0.997,-00.3,000.2,00.18,034.6,033.8,000.7,002.3,-00.3,-0.08,00.00,00921.50 20140923171357,100901,v3.1.2 11/1/2010,002,0000000,1411492410,45.55,45.55,10.033,10.005,4.540,4.552,032.7,031.3,07.8,07.5,002.2,012.4,004.2,0001,-096,0989.1,002.8,55.0,00.9,0.985,-00.3,000.2,00.18,034.6,033.8,000.7,002.3,-00.3,-0.08,00.00,00921.50 20140923171427,100901,v3.1.2 11/1/2010,002,0000000,1411492440,45.53,45.53,10.002,09.979,4.552,4.563,032.1,031.2,05.5,05.4,002.2,012.4,004.2,0001,-096,0989.1,002.8,55.4,00.9,0.985,-00.3,000.2,00.12,033.4,032.7,000.6,002.3,-00.3,-0.09,00.00,00921.50 20140923171457,100901,v3.1.2 11/1/2010,002,0000000,1411492470,45.52,45.52,10.016,09.988,4.545,4.558,026.5,026.0,05.2,05.1,002.2,012.4,004.2,0001,-096,0989.1,002.8,55.5,00.6,0.996,-00.3,000.2,00.08,033.4,032.7,000.6,002.3,-00.3,-0.09,00.00,00921.50 20140923171527,100901,v3.1.2 11/1/2010,002,0000000,1411492500,45.55,45.56,10.063,10.042,4.527,4.537,028.2,026.8,08.6,08.4,002.2,012.4,004.2,0001,-096,0989.1,002.8,54.9,00.6,0.994,-00.3,000.2,00.18,031.1,030.1,000.9,002.3,-00.3,-0.06,00.00,00921.50 20140923171557,100901,v3.1.2 11/1/2010,002,0000000,1411492530,45.56,45.56,10.020,10.001,4.546,4.555,036.2,034.8,07.8,08.0,002.2,012.4,004.2,0001,-097,0989.1,002.8,54.7,01.1,0.975,-00.3,000.2,00.18,031.1,030.1,000.9,002.3,-00.3,-0.06,00.00,00921.50 20140923171627,100901,v3.1.2 11/1/2010,002,0000000,1411492560,45.53,45.54,09.999,09.972,4.553,4.567,035.1,035.6,05.7,05.8,002.2,012.4,004.2,0001,-097,0989.1,002.7,55.4,01.1,0.972,-00.3,000.2,-0.05,030.2,029.5,000.7,002.2,-00.3,-0.08,00.00,00921.50 20140923171657,100901,v3.1.2 11/1/2010,002,0000000,1411492590,45.53,45.54,10.026,09.998,4.542,4.555,027.7,027.9,06.0,05.7,002.1,012.4,004.2,0001,-097,0989.0,002.8,55.2,00.7,0.992,-00.3,000.2,-0.00,030.2,029.5,000.7,002.2,-00.3,-0.08,00.00,00921.50 20140923171727,100901,v3.1.2 11/1/2010,002,0000000,1411492620,45.53,45.54,10.036,10.006,4.537,4.551,026.6,025.5,06.7,06.3,002.1,012.3,004.1,0001,-097,0989.1,002.8,55.3,00.6,0.996,-00.3,000.2,00.14,029.7,028.9,000.8,002.2,-00.3,-0.07,00.00,00921.50 20140923171757,100901,v3.1.2 11/1/2010,002,0000000,1411492650,45.51,45.50,09.996,09.966,4.553,4.566,027.2,026.7,04.7,04.5,002.1,012.3,004.1,0001,-097,0989.1,002.7,55.5,00.6,0.994,-00.3,000.2,00.07,029.7,028.9,000.8,002.2,-00.3,-0.07,00.00,00921.50 20140923171827,100901,v3.1.2 11/1/2010,002,0000000,1411492680,45.51,45.52,10.021,09.996,4.541,4.553,023.6,023.3,05.0,04.9,002.0,012.3,004.1,0001,-097,0989.1,002.7,56.4,00.5,0.999,-00.3,000.2,00.05,029.1,028.5,000.6,002.1,-00.3,-0.09,00.00,00921.50 20140923171857,100901,v3.1.2 11/1/2010,002,0000000,1411492710,45.52,45.53,10.025,09.999,4.541,4.553,023.0,022.4,05.6,05.5,002.0,012.3,004.0,0001,-097,0989.1,002.7,56.0,00.4,1.000,-00.3,000.2,00.08,029.1,028.5,000.6,002.1,-00.3,-0.09,00.00,00921.50 20140923171927,100901,v3.1.2 11/1/2010,002,0000000,1411492740,45.53,45.53,10.029,10.004,4.540,4.551,025.0,024.6,05.7,05.8,002.0,012.3,004.0,0001,-098,0989.1,002.6,56.2,00.5,0.997,-00.3,000.2,00.06,027.7,027.2,000.5,002.1,-00.3,-0.10,00.00,00921.50 20140923171957,100901,v3.1.2 11/1/2010,002,0000000,1411492770,45.53,45.53,10.042,10.012,4.533,4.548,025.7,025.4,06.7,06.4,001.9,012.3,003.9,0001,-098,0989.1,002.6,56.6,00.6,0.996,-00.3,000.2,00.05,027.7,027.2,000.5,002.1,-00.3,-0.10,00.00,00921.50 20140923172027,100901,v3.1.2 11/1/2010,002,0000000,1411492800,45.54,45.54,10.036,10.011,4.538,4.549,028.5,028.0,07.0,07.0,001.9,012.3,003.9,0001,-098,0989.2,002.6,55.9,00.7,0.991,-00.3,000.2,00.08,027.8,027.4,000.4,002.0,-00.3,-0.12,00.00,00921.50 20140923172057,100901,v3.1.2 11/1/2010,002,0000000,1411492830,45.52,45.53,09.997,09.970,4.554,4.567,029.8,029.3,05.2,05.0,001.9,012.3,003.9,0001,-099,0989.1,002.6,56.7,00.8,0.988,-00.3,000.2,00.07,027.8,027.4,000.4,002.0,-00.3,-0.12,00.00,00921.50 20140923172127,100901,v3.1.2 11/1/2010,002,0000000,1411492860,45.49,45.51,10.005,09.986,4.547,4.557,024.9,024.6,04.5,04.7,001.8,012.3,003.8,0001,-099,0989.0,002.6,57.3,00.5,0.997,-00.3,000.2,00.05,025.7,025.2,000.5,002.0,-00.3,-0.10,00.00,00921.50 20140923172157,100901,v3.1.2 11/1/2010,002,0000000,1411492890,45.48,45.48,10.007,09.977,4.545,4.558,020.6,020.3,04.3,04.1,001.8,012.3,003.8,0001,-099,0989.0,002.6,56.9,00.4,1.000,-00.3,000.2,00.06,025.7,025.2,000.5,002.0,-00.3,-0.10,00.00,00921.50 20140923172227,100901,v3.1.2 11/1/2010,002,0000000,1411492920,45.45,45.45,10.001,09.974,4.544,4.557,019.5,019.1,04.0,03.8,001.8,012.2,003.8,0001,-100,0989.1,002.7,56.7,00.3,1.000,-00.4,000.2,00.06,024.3,023.9,000.4,001.9,-00.3,-0.12,00.00,00921.50 20140923172257,100901,v3.1.2 11/1/2010,002,0000000,1411492950,45.52,45.53,10.037,10.014,4.535,4.547,019.5,019.4,05.3,05.4,001.8,012.2,003.8,0001,-100,0989.0,002.6,56.6,00.3,1.000,-00.4,000.2,00.04,024.3,023.9,000.4,001.9,-00.3,-0.12,00.00,00921.50 20140923172327,100901,v3.1.2 11/1/2010,002,0000000,1411492980,45.52,45.54,10.038,10.017,4.535,4.546,024.0,024.7,06.5,06.9,001.7,012.2,003.8,0001,-100,0989.0,002.5,56.9,00.5,0.997,-00.3,000.2,-0.06,024.4,024.2,000.2,001.8,-00.3,-0.14,00.00,00921.50 20140923172357,100901,v3.1.2 11/1/2010,002,0000000,1411493010,45.52,45.54,10.017,09.991,4.545,4.558,028.4,029.4,06.1,06.1,001.7,012.2,003.7,0001,-100,0989.0,002.5,56.8,00.8,0.987,-00.3,000.2,-0.10,024.4,024.2,000.2,001.8,-00.3,-0.14,00.00,00921.50 20140923172427,100901,v3.1.2 11/1/2010,002,0000000,1411493040,45.47,45.46,09.988,09.954,4.553,4.567,026.2,026.2,04.1,03.8,001.8,012.2,003.7,0001,-101,0989.0,002.5,56.9,00.6,0.994,-00.3,000.2,00.01,024.7,024.5,000.1,001.8,-00.3,-0.15,00.00,00921.50 20140923172457,100901,v3.1.2 11/1/2010,002,0000000,1411493070,45.47,45.46,09.998,09.970,4.548,4.559,022.1,020.8,04.2,03.9,001.8,012.2,003.8,0001,-101,0989.0,002.5,56.6,00.4,1.000,-00.3,000.2,00.16,024.7,024.5,000.1,001.8,-00.3,-0.15,00.00,00921.50 20140923172527,100901,v3.1.2 11/1/2010,002,0000000,1411493100,45.53,45.53,10.049,10.029,4.531,4.540,022.0,020.8,06.3,06.5,001.8,012.2,003.8,0001,-101,0989.0,002.6,56.1,00.4,1.000,-00.3,000.2,00.16,023.4,023.1,000.3,001.8,-00.3,-0.13,00.00,00921.50 20140923172557,100901,v3.1.2 11/1/2010,002,0000000,1411493130,45.53,45.54,10.030,10.003,4.539,4.552,027.2,027.1,06.8,06.8,001.8,012.1,003.8,0001,-102,0989.0,002.5,56.0,00.7,0.993,-00.3,000.2,00.03,023.4,023.1,000.3,001.8,-00.3,-0.13,00.00,00921.50 20140923172627,100901,v3.1.2 11/1/2010,002,0000000,1411493160,45.53,45.54,10.020,09.998,4.544,4.555,030.2,029.9,06.1,06.1,001.8,012.1,003.8,0001,-102,0989.1,002.6,55.8,00.8,0.986,-00.3,000.2,00.05,024.4,024.2,000.3,001.8,-00.3,-0.13,00.00,00921.50 20140923172657,100901,v3.1.2 11/1/2010,002,0000000,1411493190,45.56,45.57,10.056,10.036,4.530,4.540,031.7,030.9,08.8,08.9,001.8,012.1,003.8,0001,-102,0989.0,002.5,55.6,00.8,0.983,-00.3,000.2,00.10,024.4,024.2,000.3,001.8,-00.3,-0.13,00.00,00921.50 20140923172727,100901,v3.1.2 11/1/2010,002,0000000,1411493220,45.53,45.54,10.008,09.983,4.550,4.562,034.3,034.1,06.5,06.6,001.9,012.1,003.9,0001,-103,0989.0,002.5,55.8,01.0,0.973,-00.3,000.2,00.03,027.4,027.2,000.2,001.8,-00.3,-0.14,00.00,00921.50 20140923172757,100901,v3.1.2 11/1/2010,002,0000000,1411493250,45.54,45.54,10.020,09.991,4.545,4.558,032.1,032.1,06.6,06.4,001.8,012.1,003.9,0001,-102,0989.0,002.5,56.4,00.9,0.980,-00.3,000.2,00.01,027.4,027.2,000.2,001.8,-00.3,-0.14,00.00,00921.50 20140923172827,100901,v3.1.2 11/1/2010,002,0000000,1411493280,45.54,45.55,10.038,10.020,4.537,4.546,031.5,031.1,07.8,08.0,001.8,012.1,003.8,0001,-102,0989.0,002.5,56.1,00.9,0.983,-00.3,000.2,00.07,028.8,028.4,000.4,001.8,-00.3,-0.12,00.00,00921.50 20140923172857,100901,v3.1.2 11/1/2010,002,0000000,1411493310,45.54,45.56,10.033,10.011,4.539,4.551,033.4,033.2,07.7,07.8,001.8,012.1,003.8,0001,-102,0989.0,002.5,56.1,01.0,0.976,-00.3,000.2,00.03,028.8,028.4,000.4,001.8,-00.3,-0.12,00.00,00921.50 20140923172927,100901,v3.1.2 11/1/2010,002,0000000,1411493340,45.53,45.52,10.002,09.967,4.552,4.567,031.2,031.1,05.5,05.0,001.9,012.1,003.9,0001,-102,0989.0,002.5,56.2,00.9,0.983,-00.3,000.2,00.02,029.8,029.4,000.4,001.8,-00.3,-0.12,00.00,00921.50 20140923172957,100901,v3.1.2 11/1/2010,002,0000000,1411493370,45.53,45.53,10.028,09.997,4.540,4.554,026.5,025.8,05.9,05.5,001.9,012.1,003.9,0001,-102,0989.0,002.5,56.2,00.6,0.995,-00.3,000.2,00.09,029.8,029.4,000.4,001.8,-00.3,-0.12,00.00,00921.50 20140923173027,100901,v3.1.2 11/1/2010,002,0000000,1411493400,45.54,45.54,10.046,10.021,4.533,4.545,027.6,026.3,07.7,07.4,001.9,012.1,003.9,0001,-102,0988.9,002.6,55.5,00.6,0.995,-00.3,000.2,00.17,031.0,030.5,000.5,001.8,-00.3,-0.11,00.00,00921.50 20140923173057,100901,v3.1.2 11/1/2010,002,0000000,1411493430,45.54,45.54,10.028,10.009,4.541,4.550,032.8,031.9,07.5,07.8,001.9,012.0,003.9,0001,-102,0989.0,002.5,55.5,00.9,0.981,-00.3,000.2,00.12,031.0,030.5,000.5,001.8,-00.3,-0.11,00.00,00921.50 20140923173127,100901,v3.1.2 11/1/2010,002,0000000,1411493460,45.52,45.53,09.998,09.973,4.553,4.565,031.6,031.7,05.2,05.2,001.9,012.0,003.9,0001,-102,0989.0,002.6,55.5,00.9,0.981,-00.3,000.2,-0.00,031.2,030.9,000.4,001.9,-00.3,-0.12,00.00,00921.50 20140923173157,100901,v3.1.2 11/1/2010,002,0000000,1411493490,45.54,45.54,10.040,10.012,4.536,4.548,030.1,029.9,07.6,07.4,001.9,012.0,003.9,0001,-102,0989.0,002.5,55.8,00.8,0.987,-00.3,000.2,00.03,031.2,030.9,000.4,001.9,-00.3,-0.12,00.00,00921.50 20140923173227,100901,v3.1.2 11/1/2010,002,0000000,1411493520,45.53,45.54,10.009,09.984,4.549,4.561,031.4,030.3,06.1,05.9,001.9,012.0,003.9,0001,-101,0989.0,002.5,56.1,00.8,0.985,-00.3,000.2,00.14,030.7,030.1,000.6,001.9,-00.3,-0.10,00.00,00921.50 20140923173257,100901,v3.1.2 11/1/2010,002,0000000,1411493550,45.53,45.53,10.006,09.984,4.550,4.560,029.5,028.6,05.4,05.5,001.9,012.0,003.9,0001,-101,0989.0,002.5,55.8,00.7,0.990,-00.3,000.2,00.11,030.7,030.1,000.6,001.9,-00.3,-0.10,00.00,00921.50 20140923173327,100901,v3.1.2 11/1/2010,002,0000000,1411493580,45.54,45.55,10.041,10.010,4.535,4.550,029.9,029.2,07.8,07.2,001.9,012.0,003.9,0001,-101,0988.9,002.5,56.0,00.8,0.988,-00.3,000.2,00.10,030.3,029.7,000.6,001.9,-00.3,-0.09,00.00,00921.50 20140923173357,100901,v3.1.2 11/1/2010,002,0000000,1411493610,45.54,45.54,10.016,09.994,4.546,4.557,033.0,031.6,06.9,06.7,001.9,012.0,003.9,0001,-101,0989.0,002.5,55.6,00.9,0.982,-00.3,000.2,00.18,030.3,029.7,000.6,001.9,-00.3,-0.09,00.00,00921.50 20140923173427,100901,v3.1.2 11/1/2010,002,0000000,1411493640,45.53,45.54,10.011,09.986,4.548,4.560,032.1,031.0,06.3,06.1,001.9,012.0,004.0,0001,-101,0989.0,002.5,56.1,00.9,0.984,-00.3,000.2,00.14,030.5,029.7,000.8,001.9,-00.3,-0.07,00.00,00921.50 20140923173457,100901,v3.1.2 11/1/2010,002,0000000,1411493670,45.46,45.46,09.985,09.958,4.553,4.566,026.5,025.6,04.1,03.9,001.9,012.0,003.9,0001,-100,0989.1,002.5,56.5,00.6,0.996,-00.3,000.2,00.12,030.5,029.7,000.8,001.9,-00.3,-0.07,00.00,00921.50 20140923173527,100901,v3.1.2 11/1/2010,002,0000000,1411493700,45.49,45.49,10.017,09.994,4.541,4.552,021.4,020.2,04.7,04.6,001.8,012.0,003.8,0001,-099,0989.0,002.5,56.7,00.4,1.000,-00.3,000.2,00.16,029.3,028.5,000.8,001.9,-00.3,-0.07,00.00,00921.50 20140923173557,100901,v3.1.2 11/1/2010,002,0000000,1411493730,45.53,45.53,10.038,10.012,4.535,4.548,022.3,021.5,06.0,05.9,001.8,012.0,003.8,0001,-098,0989.0,002.5,56.8,00.4,1.000,-00.3,000.2,00.11,029.3,028.5,000.8,001.9,-00.3,-0.07,00.00,00921.50 20140923173627,100901,v3.1.2 11/1/2010,002,0000000,1411493760,45.52,45.53,10.022,09.997,4.542,4.554,025.4,025.0,05.7,05.6,001.7,011.9,003.7,0001,-098,0989.0,002.4,57.5,00.6,0.996,-00.3,000.2,00.06,028.0,027.1,000.9,001.9,-00.3,-0.06,00.00,00921.50 20140923173657,100901,v3.1.2 11/1/2010,002,0000000,1411493790,45.48,45.47,09.998,09.970,4.549,4.561,024.2,023.8,04.3,04.2,001.7,011.9,003.7,0001,-097,0989.0,002.4,57.6,00.5,0.998,-00.3,000.2,00.06,028.0,027.1,000.9,001.9,-00.3,-0.06,00.00,00921.50 20140923173727,100901,v3.1.2 11/1/2010,002,0000000,1411493820,45.52,45.52,10.024,09.996,4.541,4.554,022.5,022.0,05.3,05.0,001.6,011.9,003.6,0001,-096,0988.9,002.3,57.9,00.4,1.000,-00.3,000.2,00.08,026.3,025.5,000.8,001.8,-00.3,-0.07,00.00,00921.50 20140923173757,100901,v3.1.2 11/1/2010,002,0000000,1411493850,45.51,45.51,10.017,09.992,4.543,4.554,022.6,021.7,05.0,04.8,001.6,011.9,003.6,0001,-095,0989.0,002.3,57.9,00.4,1.000,-00.3,000.2,00.12,026.3,025.5,000.8,001.8,-00.3,-0.07,00.00,00921.50 20140923173827,100901,v3.1.2 11/1/2010,002,0000000,1411493880,45.52,45.53,10.025,10.001,4.541,4.553,022.9,022.0,05.3,05.2,001.6,011.9,003.6,0001,-095,0989.0,002.2,58.9,00.4,1.000,-00.3,000.2,00.12,024.9,024.0,000.8,001.7,-00.3,-0.07,00.00,00921.50 20140923173857,100901,v3.1.2 11/1/2010,002,0000000,1411493910,45.44,45.43,09.991,09.960,4.548,4.561,021.6,020.6,03.8,03.4,001.6,011.9,003.6,0001,-094,0988.9,002.2,58.6,00.4,1.000,-00.3,000.2,00.13,024.9,024.0,000.8,001.7,-00.3,-0.07,00.00,00921.50 20140923173927,100901,v3.1.2 11/1/2010,002,0000000,1411493940,45.52,45.53,10.050,10.028,4.530,4.540,020.8,019.5,06.1,06.1,001.6,011.9,003.6,0001,-094,0988.9,002.2,58.9,00.3,1.000,-00.4,000.2,00.17,022.6,021.7,000.9,001.7,-00.3,-0.06,00.00,00921.50 20140923173957,100901,v3.1.2 11/1/2010,002,0000000,1411493970,45.53,45.54,10.030,10.008,4.539,4.550,026.0,025.2,06.6,06.6,001.6,011.8,003.6,0001,-094,0988.9,002.3,58.2,00.6,0.996,-00.3,000.2,00.11,022.6,021.7,000.9,001.7,-00.3,-0.06,00.00,00921.50 20140923174027,100901,v3.1.2 11/1/2010,002,0000000,1411494000,45.53,45.55,10.035,10.012,4.537,4.549,030.8,030.8,07.4,07.4,001.7,011.8,003.7,0001,-094,0988.9,002.3,57.4,00.8,0.983,-00.3,000.2,00.01,024.5,023.9,000.6,001.6,-00.3,-0.09,00.00,00921.50 20140923174057,100901,v3.1.2 11/1/2010,002,0000000,1411494030,45.53,45.54,09.997,09.972,4.554,4.567,031.4,031.8,05.6,05.5,001.8,011.8,003.8,0001,-094,0989.0,002.3,57.4,00.9,0.980,-00.3,000.2,-0.03,024.5,023.9,000.6,001.6,-00.3,-0.09,00.00,00921.50 20140923174127,100901,v3.1.2 11/1/2010,002,0000000,1411494060,45.55,45.55,10.074,10.051,4.522,4.533,030.5,030.8,08.9,09.1,001.8,011.8,003.8,0001,-094,0988.9,002.2,57.9,00.8,0.983,-00.3,000.2,-0.02,025.5,025.0,000.5,001.7,-00.3,-0.11,00.00,00921.50 20140923174157,100901,v3.1.2 11/1/2010,002,0000000,1411494090,45.54,45.54,10.003,09.973,4.553,4.566,034.6,035.1,07.1,07.1,001.7,011.8,003.7,0001,-094,0988.9,002.2,58.4,01.1,0.967,-00.3,000.2,-0.04,025.5,025.0,000.5,001.7,-00.3,-0.11,00.00,00921.50 20140923174227,100901,v3.1.2 11/1/2010,002,0000000,1411494120,45.53,45.53,10.018,09.989,4.545,4.558,034.1,033.7,06.4,06.0,001.6,011.8,003.6,0001,-093,0988.8,002.3,57.7,01.0,0.972,-00.3,000.2,00.06,027.8,027.4,000.5,001.6,-00.3,-0.11,00.00,00921.50 20140923174257,100901,v3.1.2 11/1/2010,002,0000000,1411494150,45.49,45.48,09.993,09.961,4.553,4.566,026.9,025.3,04.6,04.2,001.7,011.8,003.7,0001,-093,0989.0,002.3,57.4,00.6,0.996,-00.3,000.2,00.20,027.8,027.4,000.5,001.6,-00.3,-0.11,00.00,00921.50 20140923174327,100901,v3.1.2 11/1/2010,002,0000000,1411494180,45.53,45.54,10.039,10.020,4.535,4.545,026.6,025.0,07.0,06.9,001.7,011.8,003.7,0001,-093,0988.9,002.3,57.4,00.6,0.996,-00.3,000.2,00.20,028.6,028.0,000.6,001.7,-00.3,-0.09,00.00,00921.50 20140923174357,100901,v3.1.2 11/1/2010,002,0000000,1411494210,45.53,45.54,10.025,09.999,4.542,4.554,029.7,028.8,06.8,06.7,001.7,011.8,003.7,0001,-092,0989.0,002.3,57.6,00.7,0.988,-00.3,000.2,00.12,028.6,028.0,000.6,001.7,-00.3,-0.09,00.00,00921.50 20140923174427,100901,v3.1.2 11/1/2010,002,0000000,1411494240,45.54,45.53,10.027,10.000,4.542,4.554,030.4,030.0,06.6,06.5,001.7,011.8,003.7,0001,-092,0988.9,002.3,57.3,00.8,0.985,-00.3,000.2,00.06,030.5,030.1,000.4,001.7,-00.3,-0.12,00.00,00921.50 20140923174457,100901,v3.1.2 11/1/2010,002,0000000,1411494270,45.53,45.53,10.021,09.997,4.544,4.555,029.7,029.4,06.5,06.6,001.7,011.8,003.7,0001,-092,0988.8,002.3,57.4,00.8,0.987,-00.3,000.2,00.05,030.5,030.1,000.4,001.7,-00.3,-0.12,00.00,00921.50 20140923174527,100901,v3.1.2 11/1/2010,002,0000000,1411494300,45.52,45.52,10.002,09.974,4.551,4.564,028.6,028.6,05.1,05.0,001.7,011.7,003.7,0001,-091,0988.9,002.2,58.5,00.7,0.989,-00.3,000.2,00.01,030.0,029.6,000.4,001.7,-00.3,-0.12,00.00,00921.50 20140923174557,100901,v3.1.2 11/1/2010,002,0000000,1411494330,45.51,45.51,10.009,09.981,4.546,4.559,024.9,024.6,04.8,04.6,001.6,011.7,003.6,0001,-091,0989.0,002.2,58.6,00.5,0.997,-00.3,000.2,00.05,030.0,029.6,000.4,001.7,-00.3,-0.12,00.00,00921.50 20140923174627,100901,v3.1.2 11/1/2010,002,0000000,1411494360,45.52,45.54,10.034,10.013,4.537,4.548,024.3,023.6,06.1,06.1,001.7,011.7,003.6,0001,-091,0988.9,002.3,58.1,00.5,0.999,-00.3,000.2,00.10,028.8,028.2,000.6,001.7,-00.3,-0.09,00.00,00921.50 20140923174657,100901,v3.1.2 11/1/2010,002,0000000,1411494390,45.52,45.53,10.019,09.990,4.544,4.557,026.3,025.3,05.5,05.2,001.7,011.7,003.7,0001,-091,0988.9,002.3,57.5,00.6,0.996,-00.3,000.2,00.13,028.8,028.2,000.6,001.7,-00.3,-0.09,00.00,00921.50 20140923174727,100901,v3.1.2 11/1/2010,002,0000000,1411494420,45.53,45.52,10.021,09.994,4.543,4.555,027.1,025.9,05.8,05.6,001.7,011.7,003.7,0001,-091,0988.9,002.3,57.4,00.6,0.995,-00.3,000.2,00.17,027.4,026.6,000.8,001.7,-00.3,-0.07,00.00,00921.50 20140923174757,100901,v3.1.2 11/1/2010,002,0000000,1411494450,45.52,45.54,10.022,10.001,4.542,4.553,026.5,025.8,05.7,05.7,001.7,011.7,003.7,0001,-090,0988.9,002.3,57.6,00.6,0.995,-00.3,000.2,00.10,027.4,026.6,000.8,001.7,-00.3,-0.07,00.00,00921.50 20140923174827,100901,v3.1.2 11/1/2010,002,0000000,1411494480,45.55,45.55,10.060,10.040,4.528,4.537,029.0,028.9,08.5,08.7,001.7,011.7,003.7,0001,-090,0988.9,002.3,57.3,00.7,0.988,-00.3,000.2,00.03,027.9,027.4,000.5,001.7,-00.3,-0.11,00.00,00921.50 20140923174857,100901,v3.1.2 11/1/2010,002,0000000,1411494510,45.54,45.56,10.024,10.004,4.544,4.554,036.6,035.8,08.3,08.3,001.7,011.7,003.7,0001,-091,0988.8,002.3,56.7,01.1,0.965,-00.3,000.2,00.11,027.9,027.4,000.5,001.7,-00.3,-0.11,00.00,00921.50 20140923174927,100901,v3.1.2 11/1/2010,002,0000000,1411494540,45.54,45.53,09.993,09.968,4.557,4.568,036.9,035.8,05.8,05.8,001.7,011.7,003.7,0001,-091,0989.0,002.2,57.4,01.1,0.965,-00.3,000.2,00.14,029.2,028.6,000.6,001.7,-00.3,-0.09,00.00,00921.50 20140923174957,100901,v3.1.2 11/1/2010,002,0000000,1411494570,45.52,45.52,10.004,09.977,4.550,4.562,029.6,028.5,05.3,05.0,001.7,011.7,003.7,0001,-091,0988.9,002.2,57.6,00.7,0.989,-00.3,000.2,00.14,029.2,028.6,000.6,001.7,-00.3,-0.09,00.00,00921.50 20140923175027,100901,v3.1.2 11/1/2010,002,0000000,1411494600,45.53,45.53,10.035,10.006,4.537,4.551,025.7,024.4,06.2,05.9,001.6,011.7,003.7,0001,-091,0988.9,002.2,57.7,00.5,0.997,-00.3,000.2,00.17,028.6,027.7,000.9,001.7,-00.3,-0.06,00.00,00921.50 20140923175057,100901,v3.1.2 11/1/2010,002,0000000,1411494630,45.53,45.54,10.043,10.019,4.534,4.545,027.3,026.6,07.2,07.2,001.7,011.7,003.6,0001,-091,0988.8,002.3,57.3,00.6,0.993,-00.3,000.2,00.09,028.6,027.7,000.9,001.7,-00.3,-0.06,00.00,00921.50 20140923175127,100901,v3.1.2 11/1/2010,002,0000000,1411494660,45.50,45.51,09.994,09.970,4.553,4.564,027.7,027.3,04.6,04.5,001.7,011.6,003.7,0001,-092,0988.8,002.3,57.5,00.7,0.992,-00.3,000.2,00.06,029.3,028.5,000.8,001.7,-00.3,-0.07,00.00,00921.50 20140923175157,100901,v3.1.2 11/1/2010,002,0000000,1411494690,45.52,45.52,10.026,09.999,4.541,4.553,023.8,023.4,05.2,05.1,001.6,011.6,003.7,0001,-092,0988.9,002.2,58.3,00.5,0.999,-00.3,000.2,00.07,029.3,028.5,000.8,001.7,-00.3,-0.07,00.00,00921.50 20140923175227,100901,v3.1.2 11/1/2010,002,0000000,1411494720,45.53,45.53,10.026,09.998,4.541,4.553,024.5,024.0,06.0,05.9,001.6,011.6,003.6,0001,-091,0988.9,002.2,58.3,00.5,0.998,-00.3,000.2,00.07,028.8,028.1,000.7,001.7,-00.3,-0.08,00.00,00921.50 20140923175257,100901,v3.1.2 11/1/2010,002,0000000,1411494750,45.53,45.55,10.050,10.028,4.531,4.542,027.1,026.2,07.3,07.2,001.6,011.6,003.6,0001,-092,0988.9,002.3,57.6,00.6,0.994,-00.3,000.2,00.12,028.8,028.1,000.7,001.7,-00.3,-0.08,00.00,00921.50 20140923175327,100901,v3.1.2 11/1/2010,002,0000000,1411494780,45.54,45.55,10.042,10.015,4.535,4.548,030.2,029.5,07.9,07.7,001.7,011.6,003.6,0001,-093,0988.9,002.2,57.3,00.8,0.986,-00.3,000.2,00.10,029.0,028.2,000.8,001.7,-00.3,-0.07,00.00,00921.50 20140923175357,100901,v3.1.2 11/1/2010,002,0000000,1411494810,45.53,45.53,10.021,09.990,4.544,4.558,033.1,032.5,07.0,06.6,001.7,011.6,003.7,0001,-093,0988.8,002.2,57.9,00.9,0.977,-00.3,000.2,00.08,029.0,028.2,000.8,001.7,-00.3,-0.07,00.00,00921.50 20140923175427,100901,v3.1.2 11/1/2010,002,0000000,1411494840,45.53,45.53,10.004,09.982,4.551,4.561,030.3,029.6,05.4,05.5,001.7,011.6,003.7,0001,-093,0988.9,002.2,57.8,00.8,0.986,-00.3,000.2,00.10,027.7,027.0,000.7,001.6,-00.3,-0.08,00.00,00921.50 20140923175457,100901,v3.1.2 11/1/2010,002,0000000,1411494870,45.54,45.54,10.062,10.030,4.525,4.541,028.4,028.1,08.1,07.7,001.7,011.6,003.7,0001,-094,0988.9,002.2,57.8,00.7,0.990,-00.3,000.2,00.05,027.7,027.0,000.7,001.6,-00.3,-0.08,00.00,00921.50 20140923175527,100901,v3.1.2 11/1/2010,002,0000000,1411494900,45.59,45.59,10.081,10.038,4.522,4.541,039.7,038.4,12.5,11.2,001.7,011.6,003.7,0001,-095,0989.0,002.2,57.3,01.3,0.953,-00.3,000.2,00.16,030.5,029.8,000.7,001.7,-00.3,-0.08,00.00,00921.50 20140923175557,100901,v3.1.2 11/1/2010,002,0000000,1411494930,45.53,45.54,09.972,09.956,4.566,4.574,045.8,043.5,06.4,06.4,001.8,011.6,003.8,0001,-095,0988.9,002.2,57.5,01.6,0.930,-00.3,000.2,00.28,030.5,029.8,000.7,001.7,-00.3,-0.08,00.00,00921.50 20140923175627,100901,v3.1.2 11/1/2010,002,0000000,1411494960,45.53,45.54,10.023,10.001,4.542,4.554,035.1,034.3,07.0,07.0,001.8,011.6,003.8,0001,-094,0988.9,002.2,57.7,01.0,0.972,-00.3,000.2,00.11,032.0,031.2,000.8,001.7,-00.3,-0.07,00.00,00921.50 20140923175657,100901,v3.1.2 11/1/2010,002,0000000,1411494990,45.54,45.55,10.036,10.012,4.538,4.550,032.1,032.2,08.0,08.0,001.7,011.6,003.7,0001,-094,0988.9,002.1,58.8,00.9,0.979,-00.3,000.2,00.00,032.0,031.2,000.8,001.7,-00.3,-0.07,00.00,00921.50 20140923175727,100901,v3.1.2 11/1/2010,002,0000000,1411495020,45.56,45.55,10.024,09.994,4.545,4.558,037.9,037.7,08.4,08.2,001.7,011.6,003.7,0001,-094,0988.9,002.2,58.3,01.2,0.957,-00.3,000.2,00.03,034.6,033.9,000.8,001.7,-00.3,-0.08,00.00,00921.50 20140923175757,100901,v3.1.2 11/1/2010,002,0000000,1411495050,45.53,45.54,10.010,09.990,4.549,4.559,036.9,036.8,06.8,07.0,001.8,011.6,003.8,0001,-094,0988.8,002.2,58.0,01.2,0.961,-00.3,000.2,00.02,034.6,033.9,000.8,001.7,-00.3,-0.08,00.00,00921.50 20140923175827,100901,v3.1.2 11/1/2010,002,0000000,1411495080,45.55,45.56,10.051,10.024,4.532,4.545,033.6,034.2,08.7,08.9,001.7,011.6,003.8,0001,-094,0988.8,002.1,58.1,01.0,0.971,-00.3,000.2,-0.06,035.3,034.8,000.5,001.7,-00.3,-0.11,00.00,00921.50 20140923175857,100901,v3.1.2 11/1/2010,002,0000000,1411495110,45.56,45.56,10.030,10.002,4.542,4.555,036.9,038.2,08.4,08.6,001.7,011.6,003.7,0001,-095,0988.9,002.2,57.5,01.2,0.955,-00.3,000.2,-0.14,035.3,034.8,000.5,001.7,-00.3,-0.11,00.00,00921.50 20140923175927,100901,v3.1.2 11/1/2010,002,0000000,1411495140,45.55,45.55,10.015,09.992,4.548,4.559,038.9,039.6,07.8,08.0,001.8,011.6,003.8,0001,-095,0988.8,002.2,57.2,01.3,0.949,-00.3,000.2,-0.07,037.0,036.8,000.2,001.7,-00.3,-0.14,00.00,00921.50 20140923175957,100901,v3.1.2 11/1/2010,002,0000000,1411495170,45.55,45.55,10.043,10.016,4.535,4.548,036.5,036.1,08.6,08.3,001.8,011.6,003.8,0001,-095,0988.8,002.2,57.2,01.1,0.965,-00.3,000.2,00.06,037.0,036.8,000.2,001.7,-00.3,-0.14,00.00,00921.50