20140924030000,100901,v3.1.2 11/1/2010,002,0000000,1411527570,45.53,45.54,10.066,10.025,4.523,4.543,025.2,024.8,07.8,06.7,-00.8,009.2,001.2,0001,-100,0986.6,-00.3,88.9,00.5,0.996,-00.3,000.2,00.06,030.5,030.0,000.5,-00.8,-00.3,-0.10,00.00,00921.50 20140924030030,100901,v3.1.2 11/1/2010,002,0000000,1411527600,45.54,45.54,10.017,09.990,4.547,4.559,033.4,031.0,07.7,07.2,-00.8,009.2,001.2,0001,-100,0986.6,-00.3,89.0,00.8,0.973,-00.3,000.2,00.27,030.4,029.8,000.6,-00.8,-00.3,-0.09,00.00,00921.50 20140924030100,100901,v3.1.2 11/1/2010,002,0000000,1411527630,45.55,45.55,10.026,09.999,4.543,4.555,039.1,036.7,08.1,07.7,-00.8,009.2,001.2,0001,-101,0986.7,-00.3,89.0,01.1,0.939,-00.3,000.2,00.27,030.4,029.8,000.6,-00.8,-00.3,-0.09,00.00,00921.50 20140924030130,100901,v3.1.2 11/1/2010,002,0000000,1411527660,45.51,45.52,09.975,09.958,4.562,4.571,033.7,032.3,04.7,04.8,-00.8,009.2,001.2,0001,-100,0986.7,-00.3,88.8,00.9,0.966,-00.3,000.2,00.16,030.7,029.6,001.1,-00.8,-00.3,-0.04,00.00,00921.50 20140924030200,100901,v3.1.2 11/1/2010,002,0000000,1411527690,45.46,45.46,09.985,09.957,4.553,4.565,025.4,024.8,04.0,03.8,-00.8,009.2,001.2,0001,-100,0986.6,-00.2,88.8,00.5,0.996,-00.3,000.2,00.07,030.7,029.6,001.1,-00.8,-00.3,-0.04,00.00,00921.50 20140924030230,100901,v3.1.2 11/1/2010,002,0000000,1411527720,45.51,45.52,10.028,10.008,4.539,4.549,020.8,019.8,05.2,05.1,-00.8,009.2,001.2,0001,-100,0986.6,-00.2,88.8,00.3,1.000,-00.4,000.2,00.13,027.5,026.5,001.0,-00.8,-00.3,-0.04,00.00,00921.50 20140924030300,100901,v3.1.2 11/1/2010,002,0000000,1411527750,45.53,45.53,10.048,10.023,4.531,4.542,023.3,022.3,06.8,06.8,-00.8,009.2,001.2,0001,-100,0986.6,-00.2,88.6,00.4,1.000,-00.3,000.2,00.12,027.5,026.5,001.0,-00.8,-00.3,-0.04,00.00,00921.50 20140924030330,100901,v3.1.2 11/1/2010,002,0000000,1411527780,45.55,45.56,10.048,10.020,4.533,4.546,030.4,030.6,08.3,08.2,-00.8,009.2,001.2,0001,-100,0986.6,-00.3,88.6,00.8,0.975,-00.3,000.2,-0.00,028.6,027.7,000.9,-00.8,-00.3,-0.06,00.00,00921.50 20140924030400,100901,v3.1.2 11/1/2010,002,0000000,1411527810,45.53,45.53,09.999,09.973,4.553,4.566,034.7,034.5,06.2,06.0,-00.8,009.2,001.2,0001,-100,0986.5,-00.3,88.6,01.0,0.954,-00.3,000.2,00.03,028.6,027.7,000.9,-00.8,-00.3,-0.06,00.00,00921.50 20140924030430,100901,v3.1.2 11/1/2010,002,0000000,1411527840,45.53,45.53,10.012,09.988,4.547,4.559,030.3,029.4,05.6,05.4,-00.8,009.2,001.2,0001,-100,0986.6,-00.2,88.7,00.7,0.981,-00.3,000.2,00.11,029.7,028.6,001.1,-00.8,-00.3,-0.04,00.00,00921.50 20140924030500,100901,v3.1.2 11/1/2010,002,0000000,1411527870,45.54,45.54,10.060,10.034,4.526,4.539,026.5,025.7,07.8,07.6,-00.8,009.2,001.2,0001,-100,0986.6,-00.3,88.6,00.6,0.994,-00.3,000.2,00.11,029.7,028.6,001.1,-00.8,-00.3,-0.04,00.00,00921.50 20140924030530,100901,v3.1.2 11/1/2010,002,0000000,1411527900,45.54,45.56,10.039,10.019,4.536,4.547,032.0,031.1,08.3,08.2,-00.9,009.2,001.1,0001,-100,0986.5,-00.4,88.4,00.8,0.973,-00.3,000.2,00.11,029.4,028.6,000.8,-00.8,-00.3,-0.07,00.00,00921.50 20140924030600,100901,v3.1.2 11/1/2010,002,0000000,1411527930,45.58,45.59,10.064,10.042,4.529,4.540,041.7,041.3,11.2,11.4,-00.9,009.2,001.1,0001,-100,0986.6,-00.3,88.5,01.4,0.904,-00.3,000.2,00.06,029.4,028.6,000.8,-00.8,-00.3,-0.07,00.00,00921.50 20140924030630,100901,v3.1.2 11/1/2010,002,0000000,1411527960,45.53,45.53,09.980,09.949,4.562,4.577,042.5,043.5,06.4,06.5,-00.8,009.2,001.2,0001,-100,0986.6,-00.3,88.7,01.5,0.885,-00.3,000.2,-0.10,031.2,030.9,000.4,-00.8,-00.3,-0.12,00.00,00921.50 20140924030700,100901,v3.1.2 11/1/2010,002,0000000,1411527990,45.46,45.45,09.973,09.936,4.559,4.574,030.5,031.0,03.9,03.5,-00.8,009.2,001.2,0001,-100,0986.6,-00.3,88.6,00.8,0.973,-00.3,000.2,-0.05,031.2,030.9,000.4,-00.8,-00.3,-0.12,00.00,00921.50 20140924030730,100901,v3.1.2 11/1/2010,002,0000000,1411528020,45.43,45.43,09.989,09.959,4.549,4.561,020.0,019.2,03.7,03.4,-00.8,009.2,001.2,0001,-100,0986.5,-00.3,88.6,00.3,1.000,-00.4,000.2,00.11,031.0,030.7,000.3,-00.8,-00.3,-0.13,00.00,00921.50 20140924030800,100901,v3.1.2 11/1/2010,002,0000000,1411528050,45.52,45.52,10.042,10.016,4.533,4.545,019.5,018.4,05.7,05.5,-00.9,009.2,001.1,0001,-099,0986.6,-00.3,88.5,00.3,1.000,-00.4,000.2,00.13,031.0,030.7,000.3,-00.8,-00.3,-0.13,00.00,00921.50 20140924030830,100901,v3.1.2 11/1/2010,002,0000000,1411528080,45.53,45.53,10.033,10.018,4.538,4.545,024.8,024.4,06.4,07.0,-00.9,009.2,001.1,0001,-099,0986.5,-00.3,88.4,00.5,0.997,-00.3,000.2,00.06,029.9,029.5,000.4,-00.8,-00.3,-0.11,00.00,00921.50 20140924030900,100901,v3.1.2 11/1/2010,002,0000000,1411528110,45.53,45.53,10.023,09.994,4.542,4.556,027.4,028.6,05.8,05.9,-01.0,009.2,001.0,0001,-099,0986.6,-00.3,88.4,00.7,0.984,-00.3,000.2,-0.12,029.9,029.5,000.4,-00.8,-00.3,-0.11,00.00,00921.50 20140924030930,100901,v3.1.2 11/1/2010,002,0000000,1411528140,45.53,45.54,10.028,09.999,4.540,4.554,028.9,029.6,06.9,06.7,-01.0,009.2,001.0,0001,-099,0986.5,-00.3,88.4,00.7,0.980,-00.3,000.2,-0.07,029.6,029.6,000.1,-00.9,-00.3,-0.15,00.00,00921.50 20140924031000,100901,v3.1.2 11/1/2010,002,0000000,1411528170,45.53,45.54,10.031,10.007,4.539,4.551,032.1,031.6,07.4,07.4,-00.9,009.2,001.0,0001,-099,0986.6,-00.3,88.6,00.8,0.970,-00.3,000.2,00.07,029.6,029.6,000.1,-00.9,-00.3,-0.15,00.00,00921.50 20140924031030,100901,v3.1.2 11/1/2010,002,0000000,1411528200,45.57,45.58,10.052,10.031,4.533,4.544,037.3,037.2,09.8,10.1,-00.8,009.2,001.1,0001,-100,0986.5,-00.3,88.7,01.1,0.936,-00.3,000.2,00.01,030.7,030.8,-00.1,-00.9,-00.3,-0.17,00.00,00921.50 20140924031100,100901,v3.1.2 11/1/2010,002,0000000,1411528230,45.54,45.54,09.998,09.966,4.555,4.569,039.4,040.1,06.9,06.8,-00.8,009.2,001.2,0001,-100,0986.5,-00.3,88.8,01.3,0.913,-00.3,000.2,-0.07,030.7,030.8,-00.1,-00.9,-00.3,-0.17,00.00,00921.50 20140924031130,100901,v3.1.2 11/1/2010,002,0000000,1411528260,45.52,45.54,10.008,09.980,4.549,4.563,032.3,032.8,05.8,05.7,-00.8,009.2,001.3,0001,-100,0986.6,-00.3,88.8,00.9,0.964,-00.3,000.2,-0.05,028.6,028.6,-00.0,-00.9,-00.3,-0.16,00.00,00921.50 20140924031200,100901,v3.1.2 11/1/2010,002,0000000,1411528290,45.46,45.45,09.988,09.956,4.552,4.565,024.2,023.2,04.0,03.5,-00.8,009.2,001.2,0001,-099,0986.6,-00.3,88.8,00.5,1.000,-00.3,000.2,00.13,028.6,028.6,-00.0,-00.9,-00.3,-0.16,00.00,00921.50 20140924031230,100901,v3.1.2 11/1/2010,002,0000000,1411528320,45.52,45.52,10.035,10.001,4.536,4.551,021.5,019.9,05.7,05.0,-00.8,009.1,001.2,0001,-099,0986.6,-00.2,88.8,00.3,1.000,-00.3,000.2,00.19,028.9,028.8,000.1,-00.9,-00.3,-0.14,00.00,00921.50 20140924031300,100901,v3.1.2 11/1/2010,002,0000000,1411528350,45.53,45.54,10.039,10.016,4.536,4.546,025.6,024.2,06.9,06.7,-00.8,009.1,001.2,0001,-099,0986.6,-00.3,88.7,00.5,0.998,-00.3,000.2,00.17,028.9,028.8,000.1,-00.9,-00.3,-0.14,00.00,00921.50 20140924031330,100901,v3.1.2 11/1/2010,002,0000000,1411528380,45.53,45.53,10.016,09.992,4.545,4.557,030.8,029.7,06.5,06.4,-00.8,009.1,001.2,0001,-099,0986.6,-00.3,88.8,00.7,0.980,-00.3,000.2,00.13,030.1,029.8,000.3,-00.8,-00.3,-0.13,00.00,00921.50 20140924031400,100901,v3.1.2 11/1/2010,002,0000000,1411528410,45.47,45.47,09.986,09.958,4.554,4.566,028.1,027.5,04.3,04.0,-00.8,009.1,001.2,0001,-099,0986.6,-00.3,88.7,00.6,0.988,-00.3,000.2,00.08,030.1,029.8,000.3,-00.8,-00.3,-0.13,00.00,00921.50 20140924031430,100901,v3.1.2 11/1/2010,002,0000000,1411528440,45.51,45.51,10.022,09.998,4.541,4.552,022.2,021.5,04.9,04.9,-00.9,009.1,001.1,0001,-099,0986.5,-00.3,88.6,00.4,1.000,-00.3,000.2,00.09,028.8,028.2,000.6,-00.8,-00.3,-0.10,00.00,00921.50 20140924031500,100901,v3.1.2 11/1/2010,002,0000000,1411528470,45.47,45.47,10.001,09.971,4.547,4.560,021.3,020.6,04.3,04.0,-00.9,009.1,001.1,0001,-099,0986.5,-00.3,88.6,00.3,1.000,-00.3,000.2,00.10,028.8,028.2,000.6,-00.8,-00.3,-0.10,00.00,00921.50 20140924031530,100901,v3.1.2 11/1/2010,002,0000000,1411528500,45.52,45.53,10.044,10.013,4.532,4.547,021.6,020.5,05.8,05.3,-00.9,009.1,001.1,0001,-099,0986.5,-00.3,88.6,00.3,1.000,-00.3,000.2,00.14,025.7,024.9,000.8,-00.8,-00.3,-0.07,00.00,00921.50 20140924031600,100901,v3.1.2 11/1/2010,002,0000000,1411528530,45.53,45.52,10.030,10.005,4.539,4.550,024.7,023.6,06.3,06.3,-00.9,009.1,001.1,0001,-099,0986.6,-00.3,88.6,00.5,0.999,-00.3,000.2,00.14,025.7,024.9,000.8,-00.8,-00.3,-0.07,00.00,00921.50 20140924031630,100901,v3.1.2 11/1/2010,002,0000000,1411528560,45.51,45.51,10.007,09.982,4.547,4.560,026.8,026.3,05.0,04.9,-00.9,009.1,001.1,0001,-099,0986.6,-00.3,88.5,00.6,0.992,-00.3,000.2,00.08,024.6,023.6,001.0,-00.9,-00.3,-0.05,00.00,00921.50 20140924031700,100901,v3.1.2 11/1/2010,002,0000000,1411528590,45.53,45.53,10.043,10.018,4.533,4.545,025.4,025.5,06.6,06.7,-01.0,009.1,001.0,0001,-099,0986.5,-00.4,88.5,00.5,0.995,-00.3,000.2,00.00,024.6,023.6,001.0,-00.9,-00.3,-0.05,00.00,00921.50 20140924031730,100901,v3.1.2 11/1/2010,002,0000000,1411528620,45.58,45.58,10.101,10.067,4.513,4.527,034.4,034.6,12.1,11.8,-00.9,009.1,001.0,0001,-100,0986.5,-00.3,88.6,01.0,0.954,-00.3,000.2,-0.01,027.2,026.5,000.7,-00.9,-00.3,-0.09,00.00,00921.50 20140924031800,100901,v3.1.2 11/1/2010,002,0000000,1411528650,45.55,45.56,09.987,09.960,4.561,4.574,045.4,045.1,07.8,07.7,-00.9,009.1,001.1,0001,-101,0986.4,-00.3,88.9,01.6,0.871,-00.3,000.2,00.04,027.2,026.5,000.7,-00.9,-00.3,-0.09,00.00,00921.50 20140924031830,100901,v3.1.2 11/1/2010,002,0000000,1411528680,45.50,45.50,09.971,09.949,4.563,4.574,037.9,037.1,04.6,04.6,-00.8,009.1,001.2,0001,-100,0986.5,-00.3,89.0,01.1,0.937,-00.3,000.2,00.11,028.6,028.0,000.6,-00.9,-00.3,-0.09,00.00,00921.50 20140924031900,100901,v3.1.2 11/1/2010,002,0000000,1411528710,45.52,45.53,10.026,09.998,4.540,4.554,025.3,024.7,05.8,05.5,-00.9,009.1,001.2,0001,-100,0986.5,-00.5,88.9,00.5,0.997,-00.3,000.2,00.08,028.6,028.0,000.6,-00.9,-00.3,-0.09,00.00,00921.50 20140924031930,100901,v3.1.2 11/1/2010,002,0000000,1411528740,45.50,45.50,10.014,09.982,4.544,4.558,023.1,022.6,05.0,04.6,-00.9,009.1,001.2,0001,-100,0986.5,-00.4,89.2,00.4,1.000,-00.3,000.2,00.07,028.8,028.2,000.6,-00.9,-00.3,-0.09,00.00,00921.50 20140924032000,100901,v3.1.2 11/1/2010,002,0000000,1411528770,45.55,45.55,10.071,10.044,4.523,4.535,028.1,026.5,09.0,08.6,-00.9,009.1,001.1,0001,-100,0986.6,-00.3,89.3,00.6,0.992,-00.3,000.2,00.19,028.8,028.2,000.6,-00.9,-00.3,-0.09,00.00,00921.50 20140924032030,100901,v3.1.2 11/1/2010,002,0000000,1411528800,45.53,45.54,10.010,09.989,4.549,4.559,034.4,033.3,07.0,07.1,-00.8,009.1,001.1,0001,-100,0986.6,-00.3,89.3,00.9,0.961,-00.3,000.2,00.14,031.3,030.8,000.6,-00.9,-00.3,-0.09,00.00,00921.50 20140924032100,100901,v3.1.2 11/1/2010,002,0000000,1411528830,45.52,45.52,09.993,09.965,4.555,4.568,033.0,032.7,05.3,05.1,-00.8,009.1,001.2,0001,-100,0986.6,-00.3,89.3,00.9,0.964,-00.3,000.2,00.04,031.3,030.8,000.6,-00.9,-00.3,-0.09,00.00,00921.50 20140924032130,100901,v3.1.2 11/1/2010,002,0000000,1411528860,45.47,45.45,09.993,09.959,4.550,4.563,024.8,024.0,04.1,03.7,-00.8,009.1,001.2,0001,-100,0986.4,-00.3,89.3,00.5,0.998,-00.3,000.2,00.11,030.9,030.3,000.6,-00.9,-00.3,-0.09,00.00,00921.50 20140924032200,100901,v3.1.2 11/1/2010,002,0000000,1411528890,45.52,45.52,10.047,10.022,4.531,4.542,020.2,018.8,05.8,05.6,-00.8,009.1,001.2,0001,-099,0986.6,-00.3,89.2,00.3,1.000,-00.4,000.2,00.18,030.9,030.3,000.6,-00.9,-00.3,-0.09,00.00,00921.50 20140924032230,100901,v3.1.2 11/1/2010,002,0000000,1411528920,45.54,45.56,10.062,10.042,4.526,4.536,026.2,024.9,08.3,08.3,-00.8,009.1,001.2,0001,-100,0986.5,-00.2,89.3,00.5,0.996,-00.3,000.2,00.17,029.3,028.3,001.0,-00.8,-00.3,-0.05,00.00,00921.50 20140924032300,100901,v3.1.2 11/1/2010,002,0000000,1411528950,45.56,45.56,10.050,10.025,4.534,4.545,036.1,035.2,09.2,09.2,-00.8,009.1,001.2,0001,-101,0986.5,-00.2,89.3,01.0,0.949,-00.3,000.2,00.11,029.3,028.3,001.0,-00.8,-00.3,-0.05,00.00,00921.50 20140924032330,100901,v3.1.2 11/1/2010,002,0000000,1411528980,45.59,45.60,10.082,10.058,4.522,4.533,046.1,045.2,13.2,13.0,-00.8,009.1,001.2,0001,-101,0986.4,-00.2,89.3,01.6,0.869,-00.3,000.2,00.11,030.9,030.0,001.0,-00.8,-00.3,-0.05,00.00,00921.50 20140924032400,100901,v3.1.2 11/1/2010,002,0000000,1411529010,45.55,45.55,09.978,09.950,4.565,4.578,048.8,048.9,07.5,07.5,-00.7,009.1,001.3,0001,-102,0986.6,-00.2,89.4,01.8,0.835,-00.3,000.2,-0.00,030.9,030.0,001.0,-00.8,-00.3,-0.05,00.00,00921.50 20140924032430,100901,v3.1.2 11/1/2010,002,0000000,1411529040,45.52,45.53,09.985,09.955,4.559,4.573,037.3,038.3,05.4,05.3,-00.7,009.1,001.4,0001,-101,0986.5,-00.2,89.4,01.2,0.927,-00.3,000.2,-0.09,033.8,033.1,000.7,-00.8,-00.3,-0.09,00.00,00921.50 20140924032500,100901,v3.1.2 11/1/2010,002,0000000,1411529070,45.53,45.53,10.036,10.008,4.536,4.549,027.2,026.5,06.7,06.2,-00.7,009.1,001.3,0001,-101,0986.5,-00.1,89.4,00.6,0.991,-00.3,000.2,00.09,033.8,033.1,000.7,-00.8,-00.3,-0.09,00.00,00921.50 20140924032530,100901,v3.1.2 11/1/2010,002,0000000,1411529100,45.54,45.55,10.041,10.003,4.535,4.553,030.5,028.5,08.4,07.3,-00.8,009.1,001.2,0001,-100,0986.4,-00.2,89.2,00.7,0.984,-00.3,000.2,00.24,033.0,032.2,000.8,-00.8,-00.3,-0.07,00.00,00921.50 20140924032600,100901,v3.1.2 11/1/2010,002,0000000,1411529130,45.53,45.53,10.025,10.006,4.542,4.550,034.1,031.2,07.2,06.9,-00.8,009.1,001.2,0001,-100,0986.5,-00.2,89.3,00.8,0.972,-00.3,000.2,00.34,033.0,032.2,000.8,-00.8,-00.3,-0.07,00.00,00921.50 20140924032630,100901,v3.1.2 11/1/2010,002,0000000,1411529160,45.53,45.54,10.032,10.004,4.539,4.552,032.6,030.4,07.6,07.2,-00.8,009.1,001.2,0001,-100,0986.4,-00.2,89.2,00.8,0.976,-00.3,000.2,00.26,034.6,033.5,001.1,-00.8,-00.3,-0.04,00.00,00921.50 20140924032700,100901,v3.1.2 11/1/2010,002,0000000,1411529190,45.54,45.54,10.027,10.009,4.542,4.550,033.7,033.9,07.5,08.1,-00.7,009.1,001.2,0001,-100,0986.5,-00.2,89.2,01.0,0.957,-00.3,000.2,-0.01,034.6,033.5,001.1,-00.8,-00.3,-0.04,00.00,00921.50 20140924032730,100901,v3.1.2 11/1/2010,002,0000000,1411529220,45.57,45.58,10.070,10.047,4.525,4.537,038.6,039.8,11.0,11.3,-00.7,009.1,001.3,0001,-101,0986.4,-00.3,89.2,01.3,0.915,-00.3,000.2,-0.12,037.1,036.5,000.6,-00.7,-00.3,-0.09,00.00,00921.50 20140924032800,100901,v3.1.2 11/1/2010,002,0000000,1411529250,45.55,45.55,10.004,09.977,4.553,4.566,043.0,044.6,08.0,08.4,-00.7,009.1,001.3,0001,-101,0986.5,-00.3,89.2,01.6,0.874,-00.3,000.2,-0.17,037.1,036.5,000.6,-00.7,-00.3,-0.09,00.00,00921.50 20140924032830,100901,v3.1.2 11/1/2010,002,0000000,1411529280,45.55,45.56,10.041,10.016,4.536,4.549,038.8,039.7,08.7,08.7,-00.7,009.1,001.3,0001,-101,0986.5,-00.3,89.1,01.3,0.917,-00.3,000.2,-0.09,035.6,035.3,000.3,-00.7,-00.3,-0.13,00.00,00921.50 20140924032900,100901,v3.1.2 11/1/2010,002,0000000,1411529310,45.55,45.54,10.019,09.994,4.546,4.557,036.4,035.4,08.0,07.7,-00.7,009.1,001.3,0001,-101,0986.5,-00.2,89.3,01.0,0.948,-00.3,000.2,00.13,035.6,035.3,000.3,-00.7,-00.3,-0.13,00.00,00921.50 20140924032930,100901,v3.1.2 11/1/2010,002,0000000,1411529340,45.53,45.53,09.992,09.978,4.557,4.563,034.9,034.0,05.6,06.2,-00.7,009.1,001.3,0001,-101,0986.4,-00.3,89.3,01.0,0.956,-00.3,000.2,00.12,035.1,034.5,000.6,-00.7,-00.3,-0.09,00.00,00921.50 20140924033000,100901,v3.1.2 11/1/2010,002,0000000,1411529370,45.54,45.55,10.057,10.027,4.528,4.543,031.0,031.3,08.6,08.3,-00.7,009.1,001.3,0001,-101,0986.5,-00.4,89.3,00.8,0.972,-00.3,000.2,-0.01,035.1,034.5,000.6,-00.7,-00.3,-0.09,00.00,00921.50 20140924033030,100901,v3.1.2 11/1/2010,002,0000000,1411529400,45.52,45.52,09.993,09.958,4.555,4.571,032.2,031.1,05.7,04.9,-00.7,009.1,001.3,0001,-101,0986.5,-00.3,89.6,00.8,0.973,-00.3,000.2,00.14,035.4,035.0,000.4,-00.7,-00.3,-0.11,00.00,00921.50 20140924033100,100901,v3.1.2 11/1/2010,002,0000000,1411529430,45.53,45.53,10.014,09.996,4.546,4.555,029.6,027.3,05.6,05.6,-00.7,009.1,001.3,0001,-100,0986.5,-00.3,89.7,00.6,0.989,-00.3,000.2,00.27,035.4,035.0,000.4,-00.7,-00.3,-0.11,00.00,00921.50 20140924033130,100901,v3.1.2 11/1/2010,002,0000000,1411529460,45.52,45.52,10.022,10.003,4.542,4.551,024.3,022.9,05.3,05.4,-00.7,009.0,001.3,0001,-100,0986.4,-00.3,89.7,00.4,1.000,-00.3,000.2,00.17,033.8,033.5,000.3,-00.7,-00.3,-0.13,00.00,00921.50 20140924033200,100901,v3.1.2 11/1/2010,002,0000000,1411529490,45.53,45.53,10.036,10.009,4.536,4.549,024.3,023.6,06.2,06.0,-00.7,009.1,001.3,0001,-100,0986.5,-00.2,89.7,00.5,0.999,-00.3,000.2,00.10,033.8,033.5,000.3,-00.7,-00.3,-0.13,00.00,00921.50 20140924033230,100901,v3.1.2 11/1/2010,002,0000000,1411529520,45.53,45.53,10.013,09.993,4.547,4.556,027.2,026.0,05.7,05.7,-00.7,009.1,001.3,0001,-100,0986.5,-00.2,89.7,00.6,0.993,-00.3,000.2,00.14,031.5,030.7,000.7,-00.7,-00.3,-0.08,00.00,00921.50 20140924033300,100901,v3.1.2 11/1/2010,002,0000000,1411529550,45.49,45.48,09.997,09.967,4.550,4.563,025.7,024.8,04.3,04.1,-00.7,009.0,001.3,0001,-100,0986.6,-00.2,89.5,00.5,0.996,-00.3,000.2,00.12,031.5,030.7,000.7,-00.7,-00.3,-0.08,00.00,00921.50 20140924033330,100901,v3.1.2 11/1/2010,002,0000000,1411529580,45.52,45.53,10.029,10.007,4.539,4.550,022.5,022.2,05.4,05.5,-00.8,009.0,001.3,0001,-100,0986.6,-00.2,89.4,00.4,1.000,-00.3,000.2,00.05,028.2,027.2,001.0,-00.7,-00.3,-0.05,00.00,00921.50 20140924033400,100901,v3.1.2 11/1/2010,002,0000000,1411529610,45.57,45.56,10.090,10.063,4.516,4.528,029.4,029.1,10.3,10.3,-00.8,009.0,001.2,0001,-101,0986.6,-00.5,89.2,00.7,0.982,-00.3,000.2,00.05,028.2,027.2,001.0,-00.7,-00.3,-0.05,00.00,00921.50 20140924033430,100901,v3.1.2 11/1/2010,002,0000000,1411529640,45.54,45.54,09.992,09.968,4.557,4.569,037.0,036.9,06.2,06.4,-00.8,009.0,001.2,0001,-100,0986.5,-00.4,89.4,01.1,0.938,-00.3,000.2,00.02,028.6,027.8,000.8,-00.7,-00.3,-0.07,00.00,00921.50 20140924033500,100901,v3.1.2 11/1/2010,002,0000000,1411529670,45.51,45.51,09.991,09.958,4.555,4.570,032.1,031.8,04.9,04.5,-00.8,009.0,001.2,0001,-099,0986.5,-00.3,89.6,00.8,0.969,-00.3,000.2,00.04,028.6,027.8,000.8,-00.7,-00.3,-0.07,00.00,00921.50 20140924033530,100901,v3.1.2 11/1/2010,002,0000000,1411529700,45.44,45.42,09.988,09.957,4.550,4.562,022.6,020.8,03.7,03.2,-00.9,009.0,001.2,0001,-097,0986.6,-00.2,89.6,00.4,1.000,-00.3,000.2,00.21,026.7,025.8,000.9,-00.8,-00.3,-0.05,00.00,00921.50 20140924033600,100901,v3.1.2 11/1/2010,002,0000000,1411529730,45.53,45.54,10.071,10.048,4.521,4.532,021.5,019.9,07.6,07.5,-00.9,009.0,001.1,0001,-096,0986.5,-00.3,89.5,00.3,1.000,-00.3,000.2,00.20,026.7,025.8,000.9,-00.8,-00.3,-0.05,00.00,00921.50 20140924033630,100901,v3.1.2 11/1/2010,002,0000000,1411529760,45.54,45.54,10.023,10.007,4.543,4.551,029.5,029.5,06.9,07.5,-00.8,009.0,001.2,0001,-097,0986.5,-00.5,89.4,00.7,0.980,-00.3,000.2,00.02,027.7,027.1,000.6,-00.8,-00.3,-0.09,00.00,00921.50 20140924033700,100901,v3.1.2 11/1/2010,002,0000000,1411529790,45.53,45.55,10.023,10.000,4.542,4.555,033.0,034.7,07.0,07.5,-00.8,009.0,001.2,0001,-098,0986.5,-00.5,89.6,01.0,0.953,-00.3,000.2,-0.17,027.7,027.1,000.6,-00.8,-00.3,-0.09,00.00,00921.50 20140924033730,100901,v3.1.2 11/1/2010,002,0000000,1411529820,45.52,45.53,10.020,09.990,4.543,4.557,029.9,031.8,06.2,06.3,-00.8,009.0,001.2,0001,-097,0986.5,-00.5,89.8,00.8,0.969,-00.3,000.2,-0.21,028.3,028.3,000.0,-00.8,-00.3,-0.15,00.00,00921.50 20140924033800,100901,v3.1.2 11/1/2010,002,0000000,1411529850,45.52,45.52,10.003,09.974,4.551,4.564,028.5,028.4,05.4,05.1,-00.8,009.0,001.2,0001,-093,0986.5,-00.4,89.9,00.7,0.985,-00.3,000.2,00.03,028.3,028.3,000.0,-00.8,-00.3,-0.15,00.00,00921.50 20140924033830,100901,v3.1.2 11/1/2010,002,0000000,1411529880,45.56,45.57,10.090,10.061,4.516,4.530,033.2,031.9,11.0,10.5,-00.8,009.0,001.2,0001,-092,0986.5,-00.3,89.9,00.8,0.969,-00.3,000.2,00.17,030.4,030.2,000.3,-00.8,-00.3,-0.13,00.00,00921.50 20140924033900,100901,v3.1.2 11/1/2010,002,0000000,1411529910,45.56,45.57,10.043,10.030,4.536,4.543,039.7,038.4,09.5,09.8,-00.8,009.0,001.2,0001,-093,0986.5,-00.4,89.8,01.2,0.927,-00.3,000.2,00.16,030.4,030.2,000.3,-00.8,-00.3,-0.13,00.00,00921.50 20140924033930,100901,v3.1.2 11/1/2010,002,0000000,1411529940,45.53,45.54,09.977,09.951,4.564,4.576,039.7,039.1,05.9,05.7,-00.8,009.0,001.2,0001,-089,0986.6,-00.4,89.7,01.2,0.921,-00.3,000.2,00.07,031.0,030.6,000.4,-00.8,-00.3,-0.12,00.00,00921.50 20140924034000,100901,v3.1.2 11/1/2010,002,0000000,1411529970,45.47,45.45,09.977,09.937,4.557,4.574,030.3,029.9,04.1,03.5,-00.8,009.0,001.2,0001,-088,0986.6,-00.3,89.6,00.8,0.979,-00.3,000.2,00.07,031.0,030.6,000.4,-00.8,-00.3,-0.12,00.00,00921.50 20140924034030,100901,v3.1.2 11/1/2010,002,0000000,1411530000,45.52,45.51,10.026,10.008,4.540,4.548,021.2,019.8,04.9,05.1,-00.8,009.0,001.2,0001,-089,0986.6,-00.3,89.6,00.3,1.000,-00.3,000.2,00.17,030.7,030.4,000.3,-00.8,-00.3,-0.13,00.00,00921.50 20140924034100,100901,v3.1.2 11/1/2010,002,0000000,1411530030,45.53,45.53,10.032,10.005,4.539,4.551,024.9,024.5,06.8,06.9,-00.8,009.0,001.2,0001,-093,0986.5,-00.4,89.5,00.5,0.997,-00.3,000.2,00.06,030.7,030.4,000.3,-00.8,-00.3,-0.13,00.00,00921.50 20140924034130,100901,v3.1.2 11/1/2010,002,0000000,1411530060,45.51,45.51,10.004,09.977,4.549,4.562,027.8,027.8,05.0,04.7,-00.8,009.0,001.2,0001,-096,0986.5,-00.3,89.5,00.7,0.987,-00.3,000.2,00.01,030.3,030.1,000.3,-00.8,-00.3,-0.13,00.00,00921.50 20140924034200,100901,v3.1.2 11/1/2010,002,0000000,1411530090,45.55,45.55,10.054,10.033,4.531,4.540,028.3,026.7,08.2,08.0,-00.8,009.0,001.2,0001,-094,0986.6,-00.3,89.5,00.6,0.991,-00.3,000.2,00.19,030.3,030.1,000.3,-00.8,-00.3,-0.13,00.00,00921.50 20140924034230,100901,v3.1.2 11/1/2010,002,0000000,1411530120,45.55,45.55,10.042,10.020,4.536,4.546,035.4,033.6,08.9,08.8,-00.9,009.0,001.1,0001,-090,0986.5,-00.5,89.4,00.9,0.959,-00.3,000.2,00.21,031.4,030.4,001.0,-00.8,-00.3,-0.05,00.00,00921.50 20140924034300,100901,v3.1.2 11/1/2010,002,0000000,1411530150,45.58,45.58,10.049,10.026,4.536,4.546,043.6,043.0,10.9,11.0,-00.9,009.0,001.1,0001,-089,0986.6,-00.4,89.5,01.5,0.889,-00.3,000.2,00.08,031.4,030.4,001.0,-00.8,-00.3,-0.05,00.00,00921.50 20140924034330,100901,v3.1.2 11/1/2010,002,0000000,1411530180,45.54,45.54,09.987,09.959,4.560,4.573,044.5,044.9,07.1,07.2,-00.8,009.0,001.1,0001,-088,0986.6,-00.4,89.6,01.6,0.872,-00.3,000.2,-0.04,033.7,033.1,000.6,-00.8,-00.3,-0.09,00.00,00921.50 20140924034400,100901,v3.1.2 11/1/2010,002,0000000,1411530210,45.47,45.45,09.963,09.926,4.564,4.579,033.5,033.7,04.0,03.6,-00.8,009.0,001.2,0001,-082,0986.5,-00.4,89.7,00.9,0.959,-00.3,000.2,-0.01,033.7,033.1,000.6,-00.8,-00.3,-0.09,00.00,00921.50 20140924034430,100901,v3.1.2 11/1/2010,002,0000000,1411530240,45.44,45.43,09.995,09.962,4.546,4.560,021.4,020.2,03.9,03.3,-00.9,009.0,001.2,0001,-085,0986.5,-00.5,89.6,00.3,1.000,-00.3,000.2,00.15,030.0,029.3,000.8,-00.8,-00.3,-0.07,00.00,00921.50 20140924034500,100901,v3.1.2 11/1/2010,002,0000000,1411530270,45.49,45.48,10.013,09.986,4.543,4.554,018.9,016.9,04.6,04.2,-00.8,009.0,001.2,0001,-086,0986.6,-00.4,89.7,00.2,1.000,-00.4,000.2,00.25,030.0,029.3,000.8,-00.8,-00.3,-0.07,00.00,00921.50 20140924034530,100901,v3.1.2 11/1/2010,002,0000000,1411530300,45.51,45.51,10.025,10.004,4.539,4.549,020.9,019.6,04.9,04.9,-00.8,009.0,001.2,0001,-087,0986.6,-00.4,89.8,00.3,1.000,-00.4,000.2,00.17,030.0,029.2,000.8,-00.8,-00.3,-0.07,00.00,00921.50 20140924034600,100901,v3.1.2 11/1/2010,002,0000000,1411530330,45.53,45.53,10.045,10.016,4.532,4.546,024.2,024.9,06.9,07.1,-00.9,009.0,001.2,0001,-089,0986.6,-00.7,89.7,00.5,0.996,-00.3,000.2,-0.06,030.0,029.2,000.8,-00.8,-00.3,-0.07,00.00,00921.50 20140924034630,100901,v3.1.2 11/1/2010,002,0000000,1411530360,45.54,45.55,10.030,10.000,4.541,4.555,032.2,033.1,07.8,07.6,-00.9,009.0,001.1,0001,-087,0986.6,-00.6,89.9,00.9,0.962,-00.3,000.2,-0.09,030.9,030.3,000.6,-00.9,-00.3,-0.09,00.00,00921.50 20140924034700,100901,v3.1.2 11/1/2010,002,0000000,1411530390,45.52,45.53,09.996,09.970,4.554,4.567,032.6,032.4,05.3,05.2,-00.9,009.0,001.1,0001,-086,0986.5,-00.5,90.0,00.9,0.966,-00.3,000.2,00.04,030.9,030.3,000.6,-00.9,-00.3,-0.09,00.00,00921.50 20140924034730,100901,v3.1.2 11/1/2010,002,0000000,1411530420,45.52,45.53,10.023,10.004,4.541,4.552,027.1,026.7,06.0,06.2,-00.9,009.0,001.1,0001,-078,0986.6,-00.4,90.0,00.6,0.991,-00.3,000.2,00.07,029.2,028.9,000.3,-00.9,-00.3,-0.12,00.00,00921.50 20140924034800,100901,v3.1.2 11/1/2010,002,0000000,1411530450,45.53,45.53,10.023,10.000,4.543,4.553,027.1,027.2,06.2,06.4,-00.9,009.0,001.1,0001,-068,0986.6,-00.3,90.0,00.6,0.989,-00.3,000.1,00.00,029.2,028.9,000.3,-00.9,-00.3,-0.12,00.00,00921.50 20140924034830,100901,v3.1.2 11/1/2010,002,0000000,1411530480,45.56,45.57,10.058,10.031,4.529,4.542,033.9,034.4,09.7,09.7,-00.9,009.0,001.1,0001,-070,0986.6,-00.3,89.9,01.0,0.954,-00.3,000.1,-0.05,027.1,026.8,000.3,-00.9,-00.3,-0.12,00.00,00921.50 20140924034900,100901,v3.1.2 11/1/2010,002,0000000,1411530510,45.53,45.54,09.995,09.964,4.555,4.570,037.1,036.8,06.2,05.8,-00.9,009.0,001.1,0001,-070,0986.6,-00.3,89.8,01.1,0.939,-00.3,000.1,00.05,027.1,026.8,000.3,-00.9,-00.3,-0.12,00.00,00921.50 20140924034930,100901,v3.1.2 11/1/2010,002,0000000,1411530540,45.54,45.55,10.059,10.037,4.527,4.538,031.9,030.8,08.3,08.2,-00.9,009.0,001.1,0001,-066,0986.7,-00.3,89.7,00.8,0.975,-00.3,000.1,00.14,029.2,028.9,000.3,-00.9,-00.3,-0.12,00.00,00921.50 20140924035000,100901,v3.1.2 11/1/2010,002,0000000,1411530570,45.57,45.57,10.055,10.033,4.532,4.543,037.4,036.7,10.6,10.6,-00.9,009.0,001.1,0001,-067,0986.6,-00.3,89.5,01.1,0.939,-00.3,000.1,00.10,029.2,028.9,000.3,-00.9,-00.3,-0.12,00.00,00921.50 20140924035030,100901,v3.1.2 11/1/2010,002,0000000,1411530600,45.56,45.56,09.993,09.978,4.559,4.566,046.6,045.8,08.3,08.6,-00.8,009.0,001.1,0001,-057,0986.7,-00.3,89.5,01.6,0.864,-00.3,000.1,00.11,034.3,034.2,000.2,-00.9,-00.3,-0.14,00.00,00921.50 20140924035100,100901,v3.1.2 11/1/2010,002,0000000,1411530630,45.54,45.55,10.018,09.989,4.546,4.560,041.5,041.5,08.0,08.0,-00.8,009.0,001.2,0001,-040,0986.6,-00.2,89.5,01.4,0.902,-00.3,000.1,00.03,034.3,034.2,000.2,-00.9,-00.3,-0.14,00.00,00921.50 20140924035130,100901,v3.1.2 11/1/2010,002,0000000,1411530660,45.57,45.57,10.061,10.030,4.529,4.543,037.7,038.3,10.2,10.0,-00.7,009.0,001.3,0001,-029,0986.6,-00.2,89.5,01.2,0.928,-00.3,000.1,-0.04,035.4,035.2,000.2,-00.9,-00.3,-0.12,00.00,00921.50 20140924035200,100901,v3.1.2 11/1/2010,002,0000000,1411530690,45.53,45.54,09.987,09.960,4.559,4.572,040.0,039.5,06.8,06.6,-00.7,009.1,001.3,0001,-020,0986.6,-00.2,89.5,01.3,0.918,-00.3,000.0,00.08,035.4,035.2,000.2,-00.9,-00.3,-0.12,00.00,00921.50 20140924035230,100901,v3.1.2 11/1/2010,002,0000000,1411530720,45.57,45.58,10.081,10.063,4.521,4.529,039.4,039.0,11.1,11.5,-00.7,009.1,001.3,0001,-027,0986.5,-00.2,89.5,01.2,0.921,-00.3,000.1,00.07,037.9,037.7,000.2,-00.8,-00.3,-0.12,00.00,00921.50 20140924035300,100901,v3.1.2 11/1/2010,002,0000000,1411530750,45.57,45.58,10.039,10.014,4.540,4.551,045.4,044.6,11.1,10.8,-00.7,009.1,001.3,0001,-036,0986.6,-00.2,89.5,01.6,0.874,-00.3,000.1,00.11,037.9,037.7,000.2,-00.8,-00.3,-0.12,00.00,00921.50 20140924035330,100901,v3.1.2 11/1/2010,002,0000000,1411530780,45.58,45.59,10.050,10.030,4.536,4.546,053.7,052.1,12.6,12.5,-00.6,009.1,001.4,0001,-025,0986.7,-00.2,89.5,02.0,0.804,-00.2,000.0,00.20,041.9,041.2,000.7,-00.8,-00.3,-0.08,00.00,00921.50 20140924035400,100901,v3.1.2 11/1/2010,002,0000000,1411530810,45.55,45.55,09.970,09.948,4.568,4.579,050.8,050.3,07.6,07.7,-00.6,009.1,001.4,0001,-015,0986.5,-00.2,89.5,01.9,0.821,-00.3,000.0,00.08,041.9,041.2,000.7,-00.8,-00.3,-0.08,00.00,00921.50 20140924035430,100901,v3.1.2 11/1/2010,002,0000000,1411530840,45.54,45.55,10.016,09.991,4.547,4.558,040.3,040.9,07.7,07.9,-00.6,009.1,001.4,0001,-016,0986.5,-00.2,89.6,01.3,0.906,-00.3,000.0,-0.04,043.5,043.2,000.3,-00.7,-00.3,-0.11,00.00,00921.50 20140924035500,100901,v3.1.2 11/1/2010,002,0000000,1411530870,45.56,45.57,10.034,10.008,4.541,4.554,038.9,039.2,09.7,09.5,-00.6,009.1,001.4,0001,-017,0986.5,-00.2,89.5,01.2,0.920,-00.3,000.0,-0.01,043.5,043.2,000.3,-00.7,-00.3,-0.11,00.00,00921.50 20140924035530,100901,v3.1.2 11/1/2010,002,0000000,1411530900,45.54,45.55,10.008,09.982,4.551,4.563,041.3,040.5,07.9,07.7,-00.6,009.2,001.4,0001,-019,0986.6,-00.2,89.4,01.3,0.909,-00.3,000.0,00.11,042.5,042.2,000.3,-00.7,-00.3,-0.11,00.00,00921.50 20140924035600,100901,v3.1.2 11/1/2010,002,0000000,1411530930,45.56,45.57,10.049,10.026,4.534,4.545,039.3,038.8,09.9,10.0,-00.6,009.2,001.4,0001,-022,0986.5,-00.2,89.3,01.2,0.923,-00.3,000.0,00.09,042.5,042.2,000.3,-00.7,-00.3,-0.11,00.00,00921.50 20140924035630,100901,v3.1.2 11/1/2010,002,0000000,1411530960,45.53,45.54,10.006,09.981,4.551,4.563,038.1,039.1,07.2,07.5,-00.6,009.2,001.5,0001,-026,0986.5,-00.1,89.4,01.2,0.920,-00.3,000.0,-0.08,042.6,042.3,000.2,-00.6,-00.3,-0.12,00.00,00921.50 20140924035700,100901,v3.1.2 11/1/2010,002,0000000,1411530990,45.47,45.47,09.984,09.957,4.554,4.567,029.9,030.3,04.4,04.2,-00.6,009.2,001.5,0001,-026,0986.5,-00.1,89.4,00.8,0.976,-00.3,000.0,-0.02,042.6,042.3,000.2,-00.6,-00.3,-0.12,00.00,00921.50 20140924035730,100901,v3.1.2 11/1/2010,002,0000000,1411531020,45.54,45.55,10.053,10.024,4.530,4.544,028.2,027.1,08.3,08.0,-00.5,009.2,001.5,0001,-021,0986.5,-00.1,89.4,00.6,0.989,-00.3,000.0,00.15,040.3,039.9,000.4,-00.6,-00.3,-0.10,00.00,00921.50 20140924035800,100901,v3.1.2 11/1/2010,002,0000000,1411531050,45.55,45.55,10.037,10.003,4.539,4.554,036.5,034.8,08.8,08.0,-00.5,009.2,001.5,0001,-018,0986.5,-00.1,89.3,01.0,0.951,-00.3,000.0,00.23,040.3,039.9,000.4,-00.6,-00.3,-0.10,00.00,00921.50 20140924035830,100901,v3.1.2 11/1/2010,002,0000000,1411531080,45.56,45.56,10.041,10.023,4.537,4.545,039.2,037.1,09.0,09.0,-00.5,009.2,001.5,0001,-028,0986.6,-00.0,89.2,01.1,0.935,-00.3,000.1,00.27,037.4,036.9,000.5,-00.6,-00.3,-0.09,00.00,00921.50 20140924035900,100901,v3.1.2 11/1/2010,002,0000000,1411531110,45.54,45.55,10.022,10.001,4.544,4.554,036.8,036.0,07.7,07.9,-00.5,009.2,001.5,0001,-032,0986.5,-00.0,89.2,01.1,0.943,-00.3,000.1,00.11,037.4,036.9,000.5,-00.6,-00.3,-0.09,00.00,00921.50 20140924035930,100901,v3.1.2 11/1/2010,002,0000000,1411531140,45.53,45.54,10.026,10.001,4.541,4.553,032.5,033.0,06.9,07.0,-00.5,009.2,001.5,0001,-020,0986.5,000.0,89.1,00.9,0.962,-00.3,000.0,-0.02,035.9,035.4,000.5,-00.5,-00.3,-0.09,00.00,00921.50