20140924050000,100901,v3.1.2 11/1/2010,002,0000000,1411534770,45.54,45.54,10.021,09.998,4.544,4.555,032.6,032.7,07.3,07.4,000.2,010.2,002.2,0019,-092,0986.6,000.6,88.7,00.9,0.964,-00.3,000.1,00.02,038.0,038.1,-00.1,000.2,-00.3,-0.15,00.00,00921.50 20140924050030,100901,v3.1.2 11/1/2010,002,0000000,1411534800,45.53,45.53,10.008,09.981,4.549,4.562,033.0,032.1,06.2,05.9,000.1,010.2,002.1,0019,-094,0986.5,000.7,88.5,00.9,0.967,-00.3,000.1,00.13,036.6,036.6,-00.0,000.2,-00.3,-0.14,00.00,00921.50 20140924050100,100901,v3.1.2 11/1/2010,002,0000000,1411534830,45.50,45.47,09.997,09.958,4.551,4.566,027.2,025.8,04.6,03.9,000.1,010.2,002.1,0020,-094,0986.6,000.7,88.4,00.6,0.993,-00.3,000.1,00.19,036.6,036.6,-00.0,000.2,-00.3,-0.14,00.00,00921.50 20140924050130,100901,v3.1.2 11/1/2010,002,0000000,1411534860,45.52,45.53,10.053,10.035,4.528,4.537,023.4,021.8,06.8,06.8,000.1,010.2,002.1,0020,-094,0986.6,000.8,88.2,00.4,1.000,-00.3,000.1,00.20,032.7,032.6,000.0,000.2,-00.3,-0.14,00.00,00921.50 20140924050200,100901,v3.1.2 11/1/2010,002,0000000,1411534890,45.53,45.54,10.009,09.999,4.549,4.555,029.1,028.9,06.5,07.3,000.1,010.2,002.1,0021,-086,0986.5,000.6,88.1,00.7,0.982,-00.3,000.1,00.05,032.7,032.6,000.0,000.2,-00.3,-0.14,00.00,00921.50 20140924050230,100901,v3.1.2 11/1/2010,002,0000000,1411534920,45.52,45.53,10.013,09.992,4.546,4.556,029.7,031.7,05.3,06.0,000.1,010.2,002.1,0024,-083,0986.5,000.6,88.1,00.9,0.969,-00.3,000.0,-0.20,030.7,030.6,000.0,000.1,-00.3,-0.14,00.00,00921.50 20140924050300,100901,v3.1.2 11/1/2010,002,0000000,1411534950,45.51,45.51,10.015,09.980,4.544,4.560,023.8,025.8,05.1,04.9,000.1,010.2,002.1,0024,-091,0986.5,000.6,88.2,00.6,0.993,-00.3,000.0,-0.19,030.7,030.6,000.0,000.1,-00.3,-0.14,00.00,00921.50 20140924050330,100901,v3.1.2 11/1/2010,002,0000000,1411534980,45.54,45.55,10.065,10.032,4.525,4.540,028.2,028.6,08.7,08.4,000.1,010.2,002.1,0021,-097,0986.5,000.5,88.2,00.7,0.983,-00.3,000.1,-0.02,029.1,029.1,-00.0,000.1,-00.3,-0.15,00.00,00921.50 20140924050400,100901,v3.1.2 11/1/2010,002,0000000,1411535010,45.57,45.58,10.050,10.035,4.534,4.542,040.5,040.4,10.6,11.1,000.1,010.2,002.1,0019,-098,0986.5,000.4,88.2,01.3,0.909,-00.3,000.1,00.03,029.1,029.1,-00.0,000.1,-00.3,-0.15,00.00,00921.50 20140924050430,100901,v3.1.2 11/1/2010,002,0000000,1411535040,45.59,45.59,10.053,10.020,4.534,4.550,050.7,051.4,12.1,12.0,-00.0,010.2,002.0,0020,-098,0986.5,000.4,88.2,02.0,0.807,-00.2,000.1,-0.06,033.0,033.1,-00.1,000.1,-00.3,-0.16,00.00,00921.50 20140924050500,100901,v3.1.2 11/1/2010,002,0000000,1411535070,45.59,45.59,10.061,10.030,4.531,4.545,053.3,053.3,12.7,12.3,-00.0,010.2,002.0,0021,-099,0986.6,000.5,88.1,02.1,0.788,-00.2,000.1,00.02,033.0,033.1,-00.1,000.1,-00.3,-0.16,00.00,00921.50 20140924050530,100901,v3.1.2 11/1/2010,002,0000000,1411535100,45.58,45.59,10.011,09.987,4.553,4.565,054.7,052.2,10.9,10.3,-00.0,010.2,002.0,0021,-099,0986.6,000.5,88.0,02.1,0.799,-00.2,000.1,00.30,037.3,037.2,000.2,000.1,-00.3,-0.13,00.00,00921.50 20140924050600,100901,v3.1.2 11/1/2010,002,0000000,1411535130,45.58,45.58,10.021,09.997,4.548,4.560,054.6,052.1,11.2,10.9,-00.0,010.2,002.0,0022,-096,0986.5,000.5,87.9,02.0,0.800,-00.2,000.1,00.30,037.3,037.2,000.2,000.1,-00.3,-0.13,00.00,00921.50 20140924050630,100901,v3.1.2 11/1/2010,002,0000000,1411535160,45.57,45.57,10.016,09.997,4.550,4.559,050.6,049.5,10.1,10.2,-00.0,010.2,002.0,0027,-089,0986.6,000.4,87.9,01.9,0.826,-00.3,000.0,00.16,042.8,042.7,000.1,000.0,-00.3,-0.13,00.00,00921.50 20140924050700,100901,v3.1.2 11/1/2010,002,0000000,1411535190,45.56,45.58,10.016,09.995,4.549,4.560,046.8,046.7,09.4,09.6,000.0,010.2,002.0,0030,-083,0986.5,000.5,88.0,01.7,0.852,-00.3,-00.0,00.05,042.8,042.7,000.1,000.0,-00.3,-0.13,00.00,00921.50 20140924050730,100901,v3.1.2 11/1/2010,002,0000000,1411535220,45.57,45.56,10.046,10.014,4.536,4.550,043.6,043.5,10.1,09.7,000.0,010.2,002.0,0028,-087,0986.5,000.6,88.1,01.5,0.882,-00.3,000.0,00.03,045.6,045.0,000.5,000.0,-00.3,-0.09,00.00,00921.50 20140924050800,100901,v3.1.2 11/1/2010,002,0000000,1411535250,45.57,45.57,10.010,09.986,4.552,4.563,044.7,043.6,09.1,09.0,000.0,010.2,002.0,0025,-095,0986.4,000.5,87.8,01.5,0.882,-00.3,000.1,00.15,045.6,045.0,000.5,000.0,-00.3,-0.09,00.00,00921.50 20140924050830,100901,v3.1.2 11/1/2010,002,0000000,1411535280,45.53,45.54,09.985,09.963,4.560,4.571,041.3,040.4,06.4,06.4,000.1,010.2,002.1,0023,-096,0986.4,000.5,87.9,01.3,0.909,-00.3,000.1,00.12,048.2,047.4,000.8,000.0,-00.3,-0.06,00.00,00921.50 20140924050900,100901,v3.1.2 11/1/2010,002,0000000,1411535310,45.50,45.52,09.999,09.976,4.550,4.562,029.2,029.2,04.9,05.0,000.1,010.2,002.1,0023,-097,0986.4,000.6,87.9,00.7,0.981,-00.3,000.1,00.03,048.2,047.4,000.8,000.0,-00.3,-0.06,00.00,00921.50 20140924050930,100901,v3.1.2 11/1/2010,002,0000000,1411535340,45.53,45.54,10.034,10.011,4.538,4.549,027.2,027.3,07.3,07.4,000.1,010.2,002.1,0022,-099,0986.5,000.6,87.8,00.6,0.988,-00.3,000.1,00.01,043.5,042.6,000.9,000.0,-00.3,-0.05,00.00,00921.50 20140924051000,100901,v3.1.2 11/1/2010,002,0000000,1411535370,45.57,45.57,10.094,10.073,4.515,4.524,034.0,034.3,11.0,11.4,000.0,010.2,002.0,0021,-100,0986.4,000.6,87.8,01.0,0.953,-00.3,000.1,-0.00,043.5,042.6,000.9,000.0,-00.3,-0.05,00.00,00921.50 20140924051030,100901,v3.1.2 11/1/2010,002,0000000,1411535400,45.55,45.55,09.992,09.955,4.559,4.576,041.2,041.7,07.5,07.2,000.0,010.2,002.0,0021,-100,0986.4,000.6,87.7,01.4,0.897,-00.3,000.1,-0.04,040.8,040.5,000.3,000.0,-00.3,-0.11,00.00,00921.50 20140924051100,100901,v3.1.2 11/1/2010,002,0000000,1411535430,45.53,45.53,10.005,09.986,4.550,4.560,037.0,036.2,06.1,06.1,000.0,010.2,002.0,0020,-101,0986.6,000.4,87.7,01.1,0.940,-00.3,000.1,00.11,040.8,040.5,000.3,000.0,-00.3,-0.11,00.00,00921.50 20140924051130,100901,v3.1.2 11/1/2010,002,0000000,1411535460,45.58,45.58,10.099,10.069,4.513,4.526,031.8,031.2,10.9,10.9,000.0,010.2,002.0,0019,-101,0986.6,000.2,87.9,00.8,0.971,-00.3,000.1,00.09,037.0,036.8,000.2,000.0,-00.3,-0.13,00.00,00921.50 20140924051200,100901,v3.1.2 11/1/2010,002,0000000,1411535490,45.55,45.55,10.001,09.974,4.555,4.567,040.8,040.3,08.1,07.8,000.0,010.1,002.0,0017,-102,0986.5,000.3,88.1,01.3,0.909,-00.3,000.1,00.07,037.0,036.8,000.2,000.0,-00.3,-0.13,00.00,00921.50 20140924051230,100901,v3.1.2 11/1/2010,002,0000000,1411535520,45.52,45.54,10.005,09.982,4.550,4.562,037.3,036.1,05.9,05.8,000.0,010.1,002.1,0017,-101,0986.5,000.5,88.2,01.1,0.941,-00.3,000.1,00.15,035.7,035.4,000.4,000.0,-00.3,-0.11,00.00,00921.50 20140924051300,100901,v3.1.2 11/1/2010,002,0000000,1411535550,45.56,45.56,10.074,10.039,4.523,4.539,031.6,030.5,09.8,09.1,000.0,010.1,002.0,0018,-100,0986.6,000.5,88.2,00.8,0.974,-00.3,000.1,00.14,035.7,035.4,000.4,000.0,-00.3,-0.11,00.00,00921.50 20140924051330,100901,v3.1.2 11/1/2010,002,0000000,1411535580,45.57,45.58,10.039,10.012,4.540,4.553,043.4,041.8,10.9,10.5,-00.0,010.1,002.0,0017,-101,0986.5,000.5,88.0,01.4,0.896,-00.3,000.1,00.19,036.2,035.6,000.5,000.0,-00.3,-0.09,00.00,00921.50 20140924051400,100901,v3.1.2 11/1/2010,002,0000000,1411535610,45.56,45.58,10.018,10.008,4.548,4.554,049.0,047.5,09.6,10.0,-00.0,010.1,002.0,0017,-102,0986.5,000.4,87.8,01.8,0.844,-00.3,000.1,00.18,036.2,035.6,000.5,000.0,-00.3,-0.09,00.00,00921.50 20140924051430,100901,v3.1.2 11/1/2010,002,0000000,1411535640,45.56,45.58,10.005,09.983,4.554,4.565,048.2,048.1,09.8,09.9,-00.0,010.1,002.0,0017,-102,0986.5,000.4,87.8,01.8,0.839,-00.3,000.1,00.04,040.4,039.8,000.6,000.0,-00.3,-0.09,00.00,00921.50 20140924051500,100901,v3.1.2 11/1/2010,002,0000000,1411535670,45.51,45.52,09.965,09.946,4.567,4.577,039.8,040.3,04.7,04.9,-00.0,010.1,002.0,0018,-101,0986.6,000.5,87.9,01.3,0.909,-00.3,000.1,-0.04,040.4,039.8,000.6,000.0,-00.3,-0.09,00.00,00921.50 20140924051530,100901,v3.1.2 11/1/2010,002,0000000,1411535700,45.51,45.52,10.013,09.993,4.545,4.555,025.0,025.0,04.9,05.1,000.0,010.1,002.0,0018,-100,0986.6,000.4,87.9,00.5,0.995,-00.3,000.1,00.02,037.1,036.4,000.7,000.0,-00.3,-0.07,00.00,00921.50 20140924051600,100901,v3.1.2 11/1/2010,002,0000000,1411535730,45.53,45.53,10.040,10.012,4.534,4.547,022.8,023.0,06.3,06.3,000.0,010.1,002.0,0017,-100,0986.6,000.4,87.8,00.5,1.000,-00.3,000.1,00.00,037.1,036.4,000.7,000.0,-00.3,-0.07,00.00,00921.50 20140924051630,100901,v3.1.2 11/1/2010,002,0000000,1411535760,45.53,45.54,10.042,10.017,4.534,4.547,027.6,028.1,07.2,07.3,000.0,010.1,002.0,0017,-100,0986.5,000.5,87.8,00.7,0.985,-00.3,000.1,-0.02,036.3,035.8,000.5,000.0,-00.3,-0.10,00.00,00921.50 20140924051700,100901,v3.1.2 11/1/2010,002,0000000,1411535790,45.53,45.54,10.026,10.003,4.541,4.553,030.3,030.1,06.8,06.6,-00.0,010.1,002.0,0018,-100,0986.5,000.5,87.8,00.8,0.977,-00.3,000.1,00.05,036.3,035.8,000.5,000.0,-00.3,-0.10,00.00,00921.50 20140924051730,100901,v3.1.2 11/1/2010,002,0000000,1411535820,45.57,45.58,10.071,10.050,4.524,4.535,035.1,034.8,10.3,10.5,000.0,010.1,002.0,0018,-100,0986.7,000.3,87.6,01.0,0.949,-00.3,000.1,00.05,035.9,035.6,000.3,-00.0,-00.3,-0.12,00.00,00921.50 20140924051800,100901,v3.1.2 11/1/2010,002,0000000,1411535850,45.57,45.57,10.010,09.977,4.552,4.567,044.1,044.3,09.1,08.8,000.0,010.1,002.0,0019,-101,0986.6,000.4,87.7,01.6,0.874,-00.3,000.1,-0.00,035.9,035.6,000.3,-00.0,-00.3,-0.12,00.00,00921.50 20140924051830,100901,v3.1.2 11/1/2010,002,0000000,1411535880,45.57,45.56,10.046,10.019,4.536,4.548,042.8,042.6,09.4,09.3,000.0,010.1,002.0,0020,-099,0986.6,000.5,87.7,01.5,0.889,-00.3,000.1,00.04,035.7,035.7,000.0,000.0,-00.3,-0.15,00.00,00921.50 20140924051900,100901,v3.1.2 11/1/2010,002,0000000,1411535910,45.57,45.57,10.014,09.989,4.550,4.562,042.0,042.8,09.1,09.4,000.0,010.1,002.0,0021,-099,0986.6,000.5,87.6,01.5,0.887,-00.3,000.1,-0.07,035.7,035.7,000.0,000.0,-00.3,-0.15,00.00,00921.50 20140924051930,100901,v3.1.2 11/1/2010,002,0000000,1411535940,45.53,45.54,09.982,09.948,4.561,4.578,043.5,044.8,06.9,06.6,000.0,010.1,002.0,0021,-100,0986.6,000.6,87.4,01.6,0.870,-00.3,000.1,-0.12,034.8,035.1,-00.3,000.0,-00.3,-0.18,00.00,00921.50 20140924052000,100901,v3.1.2 11/1/2010,002,0000000,1411535970,45.51,45.51,09.999,09.971,4.551,4.565,032.0,031.5,05.1,04.7,000.0,010.1,002.0,0021,-098,0986.6,000.7,87.3,00.8,0.969,-00.3,000.1,00.09,034.8,035.1,-00.3,000.0,-00.3,-0.18,00.00,00921.50 20140924052030,100901,v3.1.2 11/1/2010,002,0000000,1411536000,45.52,45.53,10.027,10.006,4.540,4.550,025.2,023.5,06.2,06.0,000.0,010.1,002.0,0023,-095,0986.6,000.7,87.2,00.5,0.999,-00.3,000.1,00.22,034.8,034.8,000.1,000.0,-00.3,-0.14,00.00,00921.50 20140924052100,100901,v3.1.2 11/1/2010,002,0000000,1411536030,45.55,45.57,10.050,10.028,4.533,4.544,032.0,031.2,09.0,09.0,000.0,010.1,002.0,0027,-094,0986.6,000.7,87.0,00.8,0.971,-00.3,000.0,00.12,034.8,034.8,000.1,000.0,-00.3,-0.14,00.00,00921.50 20140924052130,100901,v3.1.2 11/1/2010,002,0000000,1411536060,45.53,45.54,09.995,09.974,4.555,4.566,036.0,036.5,06.1,06.5,000.0,010.1,002.0,0029,-096,0986.6,000.6,86.9,01.1,0.939,-00.3,000.0,-0.03,036.5,036.5,000.1,000.0,-00.3,-0.14,00.00,00921.50 20140924052200,100901,v3.1.2 11/1/2010,002,0000000,1411536090,45.54,45.56,10.075,10.048,4.520,4.534,031.3,032.0,08.9,08.9,000.0,010.1,002.0,0027,-097,0986.6,000.6,86.9,00.9,0.967,-00.3,000.0,-0.05,036.5,036.5,000.1,000.0,-00.3,-0.14,00.00,00921.50 20140924052230,100901,v3.1.2 11/1/2010,002,0000000,1411536120,45.54,45.54,10.004,09.978,4.552,4.564,032.3,032.6,06.4,06.6,000.0,010.1,002.0,0027,-097,0986.6,000.6,86.8,00.9,0.963,-00.3,000.0,-0.01,036.0,036.0,-00.1,000.0,-00.3,-0.15,00.00,00921.50 20140924052300,100901,v3.1.2 11/1/2010,002,0000000,1411536150,45.54,45.55,10.032,09.997,4.540,4.556,035.4,035.5,08.0,07.5,000.1,010.1,002.0,0028,-094,0986.6,000.4,87.0,01.1,0.946,-00.3,000.0,00.01,036.0,036.0,-00.1,000.0,-00.3,-0.15,00.00,00921.50 20140924052330,100901,v3.1.2 11/1/2010,002,0000000,1411536180,45.53,45.54,09.996,09.976,4.555,4.565,035.7,035.1,06.6,06.6,000.1,010.1,002.1,0032,-090,0986.7,000.7,87.4,01.0,0.949,-00.3,-00.0,00.10,034.5,034.5,000.0,000.0,-00.3,-0.14,00.00,00921.50 20140924052400,100901,v3.1.2 11/1/2010,002,0000000,1411536210,45.51,45.51,09.982,09.959,4.559,4.570,032.3,031.6,04.7,04.7,000.1,010.1,002.1,0038,-088,0986.6,000.8,87.4,00.9,0.970,-00.3,-00.0,00.13,034.5,034.5,000.0,000.0,-00.3,-0.14,00.00,00921.50 20140924052430,100901,v3.1.2 11/1/2010,002,0000000,1411536240,45.53,45.53,10.019,09.994,4.544,4.556,026.9,026.3,05.8,05.6,000.1,010.1,002.1,0041,-090,0986.5,000.9,87.2,00.6,0.992,-00.3,-00.1,00.11,031.2,030.8,000.4,000.1,-00.3,-0.09,00.00,00921.50 20140924052500,100901,v3.1.2 11/1/2010,002,0000000,1411536270,45.52,45.52,10.022,10.001,4.543,4.552,024.5,023.8,05.2,05.4,000.1,010.1,002.1,0040,-089,0986.6,001.0,87.0,00.5,0.998,-00.3,-00.1,00.13,031.2,030.8,000.4,000.1,-00.3,-0.09,00.00,00921.50 20140924052530,100901,v3.1.2 11/1/2010,002,0000000,1411536300,45.53,45.53,10.039,10.016,4.535,4.546,025.2,025.7,06.6,07.0,000.1,010.1,002.1,0039,-084,0986.6,001.0,86.7,00.6,0.993,-00.3,-00.1,-0.01,031.2,031.2,-00.0,000.1,-00.3,-0.14,00.00,00921.50 20140924052600,100901,v3.1.2 11/1/2010,002,0000000,1411536330,45.51,45.53,10.004,09.982,4.550,4.561,027.1,027.9,05.0,05.2,000.1,010.1,002.1,0045,-076,0986.6,000.9,86.4,00.7,0.986,-00.3,-00.1,-0.05,031.2,031.2,-00.0,000.1,-00.3,-0.14,00.00,00921.50 20140924052630,100901,v3.1.2 11/1/2010,002,0000000,1411536360,45.50,45.51,10.028,10.002,4.538,4.550,023.6,023.6,05.2,05.1,000.2,010.1,002.2,0053,-069,0986.6,000.9,86.4,00.5,0.998,-00.3,-00.2,00.05,028.7,028.7,000.1,000.1,-00.3,-0.12,00.00,00921.50 20140924052700,100901,v3.1.2 11/1/2010,002,0000000,1411536390,45.57,45.57,10.079,10.050,4.521,4.534,030.5,029.9,10.5,10.2,000.2,010.1,002.2,0056,-061,0986.7,000.9,86.3,00.8,0.978,-00.3,-00.2,00.13,028.7,028.7,000.1,000.1,-00.3,-0.12,00.00,00921.50 20140924052730,100901,v3.1.2 11/1/2010,002,0000000,1411536420,45.55,45.56,10.013,10.001,4.549,4.556,043.4,042.5,08.8,09.2,000.3,010.1,002.2,0055,-058,0986.7,001.0,86.3,01.5,0.896,-00.3,-00.2,00.16,030.9,030.6,000.3,000.1,-00.3,-0.09,00.00,00921.50 20140924052800,100901,v3.1.2 11/1/2010,002,0000000,1411536450,45.51,45.52,09.968,09.941,4.566,4.579,038.2,039.0,04.6,04.9,000.3,010.1,002.3,0051,-061,0986.6,001.1,86.4,01.3,0.923,-00.3,-00.2,-0.05,030.9,030.6,000.3,000.1,-00.3,-0.09,00.00,00921.50 20140924052830,100901,v3.1.2 11/1/2010,002,0000000,1411536480,45.48,45.47,10.001,09.969,4.547,4.561,024.4,025.3,04.3,04.1,000.3,010.1,002.3,0045,-071,0986.6,001.3,86.3,00.6,0.995,-00.3,-00.1,-0.05,028.7,028.7,000.0,000.2,-00.3,-0.12,00.00,00921.50 20140924052900,100901,v3.1.2 11/1/2010,002,0000000,1411536510,45.55,45.55,10.070,10.038,4.523,4.537,024.7,023.9,08.7,08.3,000.3,010.1,002.3,0040,-084,0986.6,001.2,85.8,00.5,0.998,-00.3,-00.1,00.13,028.7,028.7,000.0,000.2,-00.3,-0.12,00.00,00921.50 20140924052930,100901,v3.1.2 11/1/2010,002,0000000,1411536540,45.54,45.56,10.023,10.007,4.544,4.553,035.1,034.9,08.0,08.4,000.3,010.1,002.3,0040,-086,0986.6,001.1,85.5,01.0,0.952,-00.3,-00.1,00.06,030.3,030.4,-00.1,000.2,-00.3,-0.13,00.00,00921.50 20140924053000,100901,v3.1.2 11/1/2010,002,0000000,1411536570,45.57,45.57,10.043,10.011,4.537,4.552,040.2,041.6,09.6,09.8,000.3,010.1,002.3,0044,-081,0986.6,001.1,85.5,01.4,0.904,-00.3,-00.1,-0.11,030.3,030.4,-00.1,000.2,-00.3,-0.13,00.00,00921.50 20140924053030,100901,v3.1.2 11/1/2010,002,0000000,1411536600,45.55,45.56,10.028,09.996,4.542,4.557,039.6,040.8,08.5,08.3,000.3,010.1,002.3,0048,-078,0986.7,001.1,85.4,01.4,0.910,-00.3,-00.1,-0.08,033.2,033.4,-00.2,000.3,-00.3,-0.15,00.00,00921.50 20140924053100,100901,v3.1.2 11/1/2010,002,0000000,1411536630,45.58,45.59,10.057,10.029,4.532,4.546,042.4,042.5,11.2,11.0,000.3,010.1,002.3,0049,-075,0986.7,001.1,85.3,01.5,0.897,-00.3,-00.1,00.03,033.2,033.4,-00.2,000.3,-00.3,-0.15,00.00,00921.50 20140924053130,100901,v3.1.2 11/1/2010,002,0000000,1411536660,45.59,45.59,10.040,10.008,4.540,4.555,051.4,051.0,12.1,11.7,000.3,010.2,002.3,0048,-077,0986.6,001.0,85.3,02.0,0.824,-00.3,-00.1,00.09,038.8,038.9,-00.1,000.3,-00.3,-0.14,00.00,00921.50 20140924053200,100901,v3.1.2 11/1/2010,002,0000000,1411536690,45.58,45.58,10.053,10.021,4.534,4.549,053.0,050.9,11.9,11.0,000.3,010.2,002.3,0044,-083,0986.6,001.0,85.4,02.0,0.825,-00.3,-00.1,00.28,038.8,038.9,-00.1,000.3,-00.3,-0.14,00.00,00921.50 20140924053230,100901,v3.1.2 11/1/2010,002,0000000,1411536720,45.59,45.59,10.018,10.002,4.551,4.558,056.4,053.8,12.1,12.3,000.3,010.2,002.3,0044,-085,0986.6,000.9,85.4,02.2,0.799,-00.2,-00.1,00.33,041.4,041.2,000.2,000.3,-00.3,-0.10,00.00,00921.50 20140924053300,100901,v3.1.2 11/1/2010,002,0000000,1411536750,45.56,45.56,09.998,09.977,4.557,4.566,052.5,051.8,08.4,08.7,000.3,010.2,002.3,0051,-079,0986.6,001.0,85.6,02.0,0.818,-00.2,-00.1,00.13,041.4,041.2,000.2,000.3,-00.3,-0.10,00.00,00921.50 20140924053330,100901,v3.1.2 11/1/2010,002,0000000,1411536780,45.55,45.55,10.011,09.983,4.550,4.562,039.4,039.9,07.7,07.8,000.4,010.2,002.4,0060,-069,0986.7,001.1,86.0,01.3,0.919,-00.3,-00.2,-0.01,044.4,044.1,000.3,000.3,-00.3,-0.09,00.00,00921.50 20140924053400,100901,v3.1.2 11/1/2010,002,0000000,1411536810,45.55,45.54,10.007,09.964,4.552,4.571,038.9,038.2,08.0,06.8,000.5,010.3,002.5,0065,-054,0986.6,001.2,86.0,01.2,0.933,-00.3,-00.3,00.15,044.4,044.1,000.3,000.3,-00.3,-0.09,00.00,00921.50 20140924053430,100901,v3.1.2 11/1/2010,002,0000000,1411536840,45.53,45.54,09.988,09.981,4.558,4.562,035.1,033.4,05.2,05.8,000.5,010.3,002.5,0066,-043,0986.6,001.1,85.9,01.0,0.963,-00.3,-00.3,00.26,044.4,043.8,000.6,000.4,-00.3,-0.06,00.00,00921.50 20140924053500,100901,v3.1.2 11/1/2010,002,0000000,1411536870,45.54,45.55,10.057,10.033,4.528,4.540,027.7,028.6,07.7,08.1,000.6,010.3,002.6,0063,-036,0986.6,001.3,86.1,00.7,0.985,-00.3,-00.3,-0.03,044.4,043.8,000.6,000.4,-00.3,-0.06,00.00,00921.50 20140924053530,100901,v3.1.2 11/1/2010,002,0000000,1411536900,45.53,45.54,10.005,09.967,4.551,4.569,030.3,031.9,06.2,05.6,000.6,010.3,002.6,0059,-028,0986.6,001.3,85.7,00.9,0.971,-00.3,-00.3,-0.12,042.5,042.0,000.5,000.4,-00.3,-0.06,00.00,00921.50 20140924053600,100901,v3.1.2 11/1/2010,002,0000000,1411536930,45.54,45.55,10.034,10.005,4.539,4.553,033.8,033.6,07.8,07.5,000.6,010.3,002.6,0053,-027,0986.6,001.2,85.4,01.0,0.962,-00.3,-00.3,00.09,042.5,042.0,000.5,000.4,-00.3,-0.06,00.00,00921.50 20140924053630,100901,v3.1.2 11/1/2010,002,0000000,1411536960,45.55,45.57,10.043,10.012,4.536,4.551,036.0,035.3,09.0,08.6,000.6,010.3,002.6,0048,-032,0986.6,001.2,85.4,01.1,0.953,-00.3,-00.2,00.14,039.4,038.9,000.6,000.5,-00.3,-0.05,00.00,00921.50 20140924053700,100901,v3.1.2 11/1/2010,002,0000000,1411536990,45.56,45.56,10.011,09.986,4.550,4.562,040.2,038.8,08.2,07.8,000.6,010.3,002.6,0047,-038,0986.6,001.2,85.4,01.3,0.931,-00.3,-00.2,00.22,039.4,038.9,000.6,000.5,-00.3,-0.05,00.00,00921.50 20140924053730,100901,v3.1.2 11/1/2010,002,0000000,1411537020,45.54,45.55,10.018,10.005,4.546,4.553,038.4,036.7,07.6,07.9,000.6,010.3,002.6,0051,-040,0986.7,001.0,85.3,01.1,0.945,-00.3,-00.2,00.25,035.8,035.5,000.4,000.5,-00.3,-0.07,00.00,00921.50 20140924053800,100901,v3.1.2 11/1/2010,002,0000000,1411537050,45.55,45.55,10.030,10.002,4.541,4.554,034.8,035.0,07.8,07.9,000.6,010.4,002.6,0057,-034,0986.6,001.0,85.6,01.0,0.955,-00.3,-00.3,00.05,035.8,035.5,000.4,000.5,-00.3,-0.07,00.00,00921.50 20140924053830,100901,v3.1.2 11/1/2010,002,0000000,1411537080,45.55,45.56,10.036,10.008,4.539,4.552,036.2,037.0,08.7,08.6,000.7,010.4,002.7,0063,-026,0986.5,001.2,85.8,01.1,0.944,-00.3,-00.3,-0.01,035.2,034.9,000.3,000.6,-00.3,-0.07,00.00,00921.50 20140924053900,100901,v3.1.2 11/1/2010,002,0000000,1411537110,45.53,45.54,10.001,09.973,4.552,4.567,036.5,036.0,06.8,06.3,000.7,010.4,002.7,0064,-020,0986.7,001.4,85.6,01.1,0.950,-00.3,-00.3,00.13,035.2,034.9,000.3,000.6,-00.3,-0.07,00.00,00921.50 20140924053930,100901,v3.1.2 11/1/2010,002,0000000,1411537140,45.52,45.54,10.020,10.002,4.543,4.553,031.4,029.9,06.3,06.3,000.7,010.4,002.7,0061,-016,0986.6,001.5,85.4,00.8,0.980,-00.3,-00.3,00.24,034.5,034.2,000.3,000.6,-00.3,-0.08,00.00,00921.50 20140924054000,100901,v3.1.2 11/1/2010,002,0000000,1411537170,45.56,45.57,10.083,10.047,4.519,4.535,032.3,031.1,10.5,09.8,000.7,010.4,002.8,0054,-016,0986.7,001.4,85.2,00.8,0.976,-00.3,-00.3,00.21,034.5,034.2,000.3,000.6,-00.3,-0.08,00.00,00921.50 20140924054030,100901,v3.1.2 11/1/2010,002,0000000,1411537200,45.54,45.55,10.003,09.978,4.553,4.565,038.7,038.0,07.4,07.3,000.7,010.5,002.7,0048,-021,0986.5,001.4,85.0,01.2,0.938,-00.3,-00.2,00.15,036.1,035.4,000.8,000.7,-00.3,-0.02,00.00,00921.50 20140924054100,100901,v3.1.2 11/1/2010,002,0000000,1411537230,45.54,45.54,10.021,09.992,4.544,4.557,036.6,034.9,07.3,06.7,000.7,010.5,002.7,0045,-027,0986.6,001.4,85.0,01.0,0.956,-00.3,-00.2,00.25,036.1,035.4,000.8,000.7,-00.3,-0.02,00.00,00921.50 20140924054130,100901,v3.1.2 11/1/2010,002,0000000,1411537260,45.53,45.53,10.002,09.985,4.552,4.560,030.8,028.7,05.4,05.5,000.7,010.5,002.7,0046,-030,0986.6,001.5,85.0,00.7,0.985,-00.3,-00.2,00.30,035.1,034.1,001.0,000.7,-00.3,00.01,00.00,00921.50 20140924054200,100901,v3.1.2 11/1/2010,002,0000000,1411537290,45.53,45.54,10.012,09.998,4.547,4.555,029.6,029.1,06.2,06.7,000.7,010.5,002.7,0049,-034,0986.5,001.3,85.0,00.7,0.983,-00.3,-00.2,00.11,035.1,034.1,001.0,000.7,-00.3,00.01,00.00,00921.50 20140924054230,100901,v3.1.2 11/1/2010,002,0000000,1411537320,45.53,45.54,10.029,10.000,4.540,4.554,029.5,030.5,06.7,06.8,000.8,010.5,002.8,0050,-043,0986.6,001.5,85.3,00.8,0.978,-00.3,-00.2,-0.05,033.3,032.8,000.5,000.7,-00.3,-0.05,00.00,00921.50 20140924054300,100901,v3.1.2 11/1/2010,002,0000000,1411537350,45.50,45.49,09.999,09.968,4.550,4.563,026.3,026.5,04.6,04.3,000.8,010.5,002.8,0048,-049,0986.7,001.6,85.3,00.6,0.992,-00.3,-00.2,00.03,033.3,032.8,000.5,000.7,-00.3,-0.05,00.00,00921.50 20140924054330,100901,v3.1.2 11/1/2010,002,0000000,1411537380,45.52,45.52,10.034,10.010,4.537,4.547,023.0,021.9,05.6,05.5,000.8,010.6,002.8,0045,-051,0986.5,001.7,85.1,00.4,1.000,-00.3,-00.2,00.18,030.7,029.8,000.9,000.7,-00.3,-0.01,00.00,00921.50 20140924054400,100901,v3.1.2 11/1/2010,002,0000000,1411537410,45.52,45.54,10.031,10.004,4.538,4.552,024.8,024.2,06.2,06.0,000.8,010.6,002.8,0045,-049,0986.6,001.7,84.7,00.5,0.997,-00.3,-00.2,00.13,030.7,029.8,000.9,000.7,-00.3,-0.01,00.00,00921.50 20140924054430,100901,v3.1.2 11/1/2010,002,0000000,1411537440,45.52,45.53,10.003,09.976,4.550,4.564,028.8,028.0,05.6,05.1,000.8,010.6,002.8,0049,-044,0986.5,001.7,84.5,00.7,0.987,-00.3,-00.2,00.14,030.2,029.4,000.7,000.8,-00.3,-0.03,00.00,00921.50 20140924054500,100901,v3.1.2 11/1/2010,002,0000000,1411537470,45.42,45.43,09.975,09.950,4.554,4.565,025.0,023.7,03.5,03.3,000.8,010.6,002.9,0053,-040,0986.6,001.9,84.6,00.5,0.998,-00.3,-00.2,00.21,030.2,029.4,000.7,000.8,-00.3,-0.03,00.00,00921.50 20140924054530,100901,v3.1.2 11/1/2010,002,0000000,1411537500,45.53,45.53,10.068,10.047,4.522,4.531,020.8,020.3,07.1,07.4,000.9,010.6,002.9,0054,-036,0986.6,001.9,84.4,00.4,1.000,-00.3,-00.2,00.13,026.6,025.9,000.7,000.8,-00.3,-0.04,00.00,00921.50 20140924054600,100901,v3.1.2 11/1/2010,002,0000000,1411537530,45.55,45.55,10.057,10.030,4.529,4.541,029.3,029.8,08.7,08.9,000.9,010.6,002.9,0054,-032,0986.6,001.8,84.2,00.8,0.981,-00.3,-00.3,00.01,026.6,025.9,000.7,000.8,-00.3,-0.04,00.00,00921.50 20140924054630,100901,v3.1.2 11/1/2010,002,0000000,1411537560,45.56,45.58,10.076,10.048,4.522,4.536,039.4,040.3,11.0,11.0,000.8,010.7,002.8,0049,-037,0986.7,001.6,84.3,01.3,0.925,-00.3,-00.2,-0.05,028.3,028.2,000.1,000.8,-00.3,-0.11,00.00,00921.50 20140924054700,100901,v3.1.2 11/1/2010,002,0000000,1411537590,45.54,45.55,09.983,09.958,4.562,4.575,045.3,044.2,08.0,07.4,000.9,010.7,002.8,0041,-057,0986.6,001.2,84.4,01.6,0.899,-00.3,-00.1,00.17,028.3,028.2,000.1,000.8,-00.3,-0.11,00.00,00921.50 20140924054730,100901,v3.1.2 11/1/2010,002,0000000,1411537620,45.54,45.55,09.993,09.973,4.557,4.567,042.4,040.6,06.9,07.0,000.9,010.7,002.9,0035,-073,0986.6,001.4,85.2,01.4,0.924,-00.3,-00.1,00.24,030.9,030.2,000.6,000.8,-00.3,-0.05,00.00,00921.50 20140924054800,100901,v3.1.2 11/1/2010,002,0000000,1411537650,45.56,45.55,10.052,10.020,4.532,4.546,035.4,035.4,09.0,08.9,000.9,010.7,002.9,0035,-080,0986.5,001.5,85.3,01.1,0.955,-00.3,-00.0,00.04,030.9,030.2,000.6,000.8,-00.3,-0.05,00.00,00921.50 20140924054830,100901,v3.1.2 11/1/2010,002,0000000,1411537680,45.53,45.53,09.992,09.963,4.557,4.570,036.7,034.6,06.7,05.7,000.8,010.7,002.8,0039,-075,0986.6,001.6,85.1,01.0,0.960,-00.3,-00.1,00.28,033.6,032.8,000.9,000.8,-00.3,-0.02,00.00,00921.50 20140924054900,100901,v3.1.2 11/1/2010,002,0000000,1411537710,45.52,45.52,09.993,09.977,4.555,4.563,032.5,029.4,05.0,05.1,000.8,010.7,002.8,0052,-054,0986.7,001.7,85.2,00.8,0.983,-00.3,-00.2,00.41,033.6,032.8,000.9,000.8,-00.3,-0.02,00.00,00921.50 20140924054930,100901,v3.1.2 11/1/2010,002,0000000,1411537740,45.49,45.49,10.007,09.989,4.545,4.554,022.9,022.3,04.4,04.7,000.9,010.7,002.9,0068,-030,0986.5,001.8,85.0,00.4,1.000,-00.3,-00.3,00.15,032.4,031.6,000.8,000.9,-00.3,-0.02,00.00,00921.50 20140924055000,100901,v3.1.2 11/1/2010,002,0000000,1411537770,45.54,45.54,10.054,10.031,4.529,4.539,023.8,023.9,07.5,07.7,000.9,010.8,002.9,0072,-017,0986.5,001.8,84.6,00.5,0.998,-00.3,-00.4,00.07,032.4,031.6,000.8,000.9,-00.3,-0.02,00.00,00921.50 20140924055030,100901,v3.1.2 11/1/2010,002,0000000,1411537800,45.53,45.53,10.009,09.985,4.549,4.560,031.5,030.4,06.5,06.2,001.0,010.8,003.0,0063,-013,0986.7,001.8,84.4,00.8,0.980,-00.3,-00.3,00.19,034.6,033.6,000.9,000.9,-00.3,-0.01,00.00,00921.50 20140924055100,100901,v3.1.2 11/1/2010,002,0000000,1411537830,45.57,45.57,10.073,10.050,4.524,4.534,037.4,035.7,10.7,10.6,001.0,010.8,003.0,0053,-020,0986.6,001.6,84.4,01.1,0.956,-00.3,-00.3,00.26,034.6,033.6,000.9,000.9,-00.3,-0.01,00.00,00921.50 20140924055130,100901,v3.1.2 11/1/2010,002,0000000,1411537860,45.56,45.56,10.022,09.999,4.546,4.556,041.4,040.3,08.7,08.7,001.1,010.8,003.0,0047,-029,0986.6,001.6,85.1,01.3,0.930,-00.3,-00.2,00.18,035.0,033.6,001.3,000.9,-00.3,00.04,00.00,00921.50 20140924055200,100901,v3.1.2 11/1/2010,002,0000000,1411537890,45.57,45.57,10.060,10.038,4.530,4.539,042.1,041.8,10.6,10.9,001.0,010.8,003.1,0045,-030,0986.7,001.6,85.2,01.4,0.920,-00.3,-00.2,00.08,035.0,033.6,001.3,000.9,-00.3,00.04,00.00,00921.50 20140924055230,100901,v3.1.2 11/1/2010,002,0000000,1411537920,45.55,45.56,09.996,09.967,4.557,4.571,044.7,045.3,08.5,08.4,001.0,010.9,003.0,0045,-038,0986.5,001.3,85.3,01.6,0.896,-00.3,-00.2,-0.01,035.4,034.6,000.9,000.9,-00.3,-0.02,00.00,00921.50 20140924055300,100901,v3.1.2 11/1/2010,002,0000000,1411537950,45.53,45.53,10.007,09.988,4.550,4.559,039.4,040.1,06.6,07.1,001.1,010.9,003.1,0047,-045,0986.6,001.3,85.4,01.3,0.932,-00.3,-00.2,-0.03,035.4,034.6,000.9,000.9,-00.3,-0.02,00.00,00921.50 20140924055330,100901,v3.1.2 11/1/2010,002,0000000,1411537980,45.53,45.53,10.004,09.981,4.551,4.562,029.4,031.0,05.5,06.1,001.1,010.9,003.1,0056,-038,0986.5,001.4,85.7,00.8,0.978,-00.3,-00.3,-0.12,034.0,033.9,000.1,001.0,-00.3,-0.10,00.00,00921.50 20140924055400,100901,v3.1.2 11/1/2010,002,0000000,1411538010,45.55,45.55,10.074,10.041,4.522,4.536,029.7,031.2,09.2,09.0,001.1,010.9,003.1,0065,-036,0986.6,001.6,85.8,00.9,0.977,-00.3,-00.3,-0.10,034.0,033.9,000.1,001.0,-00.3,-0.10,00.00,00921.50 20140924055430,100901,v3.1.2 11/1/2010,002,0000000,1411538040,45.55,45.56,10.029,09.992,4.542,4.560,037.8,037.2,09.0,08.1,001.1,010.9,003.1,0064,-042,0986.6,001.7,85.4,01.2,0.949,-00.3,-00.3,00.13,037.0,036.9,000.1,001.1,-00.3,-0.10,00.00,00921.50 20140924055500,100901,v3.1.2 11/1/2010,002,0000000,1411538070,45.53,45.53,09.981,09.960,4.561,4.571,038.4,036.4,05.3,05.2,001.1,010.9,003.1,0060,-041,0986.6,001.9,85.1,01.1,0.953,-00.3,-00.3,00.29,037.0,036.9,000.1,001.1,-00.3,-0.10,00.00,00921.50 20140924055530,100901,v3.1.2 11/1/2010,002,0000000,1411538100,45.53,45.53,10.018,09.997,4.545,4.554,029.3,027.9,05.9,06.0,001.1,010.9,003.1,0059,-033,0986.7,001.9,84.5,00.7,0.989,-00.3,-00.3,00.23,036.5,036.3,000.2,001.1,-00.3,-0.09,00.00,00921.50 20140924055600,100901,v3.1.2 11/1/2010,002,0000000,1411538130,45.52,45.52,10.012,09.987,4.547,4.558,025.8,025.4,05.2,05.2,001.1,011.0,003.1,0051,-040,0986.7,001.9,84.3,00.6,0.995,-00.3,-00.2,00.10,036.5,036.3,000.2,001.1,-00.3,-0.09,00.00,00921.50 20140924055630,100901,v3.1.2 11/1/2010,002,0000000,1411538160,45.50,45.50,10.013,09.984,4.544,4.557,024.0,023.3,04.9,04.5,001.2,011.0,003.2,0040,-061,0986.6,002.0,84.2,00.5,0.999,-00.3,-00.1,00.12,033.0,033.0,000.1,001.1,-00.3,-0.11,00.00,00921.50 20140924055700,100901,v3.1.2 11/1/2010,002,0000000,1411538190,45.52,45.53,10.025,10.003,4.541,4.552,022.8,022.0,05.3,05.3,001.2,011.0,003.2,0036,-077,0986.5,002.0,84.3,00.4,1.000,-00.3,-00.1,00.14,033.0,033.0,000.1,001.1,-00.3,-0.11,00.00,00921.50 20140924055730,100901,v3.1.2 11/1/2010,002,0000000,1411538220,45.47,45.47,10.001,09.976,4.547,4.558,022.4,021.2,04.3,04.1,001.2,011.0,003.2,0040,-078,0986.6,002.1,84.3,00.4,1.000,-00.3,-00.1,00.19,028.6,028.1,000.4,001.1,-00.3,-0.07,00.00,00921.50 20140924055800,100901,v3.1.2 11/1/2010,002,0000000,1411538250,45.56,45.56,10.090,10.069,4.515,4.525,027.2,025.9,09.9,09.9,001.1,011.0,003.2,0052,-074,0986.6,002.0,83.7,00.6,0.994,-00.3,-00.2,00.21,028.6,028.1,000.4,001.1,-00.3,-0.07,00.00,00921.50 20140924055830,100901,v3.1.2 11/1/2010,002,0000000,1411538280,45.57,45.57,10.022,09.999,4.547,4.557,040.6,039.5,09.3,09.3,001.1,011.0,003.1,0059,-079,0986.6,001.9,83.4,01.3,0.935,-00.3,-00.2,00.18,030.8,029.8,001.0,001.1,-00.3,-0.01,00.00,00921.50 20140924055900,100901,v3.1.2 11/1/2010,002,0000000,1411538310,45.56,45.58,10.048,10.010,4.534,4.554,046.8,045.8,10.9,10.0,001.0,011.1,003.0,0057,-079,0986.6,001.8,83.6,01.7,0.891,-00.3,-00.2,00.16,030.8,029.8,001.0,001.1,-00.3,-0.01,00.00,00921.50 20140924055930,100901,v3.1.2 11/1/2010,002,0000000,1411538340,45.54,45.55,09.990,09.959,4.559,4.573,043.6,041.0,07.5,06.4,001.0,011.1,003.0,0060,-075,0986.7,001.8,83.7,01.4,0.924,-00.3,-00.2,00.36,032.0,030.6,001.4,001.1,-00.3,00.04,00.00,00921.50