20140924060000,100901,v3.1.2 11/1/2010,002,0000000,1411538370,45.53,45.54,09.999,09.978,4.553,4.564,037.4,032.6,06.4,05.6,001.0,011.1,003.0,0065,-072,0986.6,001.9,83.6,00.9,0.971,-00.3,-00.2,00.61,032.0,030.6,001.4,001.1,-00.3,00.04,00.00,00921.50 20140924060030,100901,v3.1.2 11/1/2010,002,0000000,1411538400,45.52,45.53,10.032,10.002,4.538,4.552,028.4,024.7,06.3,05.5,001.0,011.1,003.0,0073,-063,0986.5,002.1,83.6,00.5,0.996,-00.3,-00.3,00.49,031.8,029.9,001.9,001.1,-00.3,00.09,00.00,00921.50 20140924060100,100901,v3.1.2 11/1/2010,002,0000000,1411538430,45.55,45.54,10.043,10.024,4.535,4.544,028.1,026.2,07.7,07.8,001.1,011.1,003.1,0083,-051,0986.6,002.1,83.3,00.6,0.993,-00.3,-00.4,00.29,031.8,029.9,001.9,001.1,-00.3,00.09,00.00,00921.50 20140924060130,100901,v3.1.2 11/1/2010,002,0000000,1411538460,45.49,45.51,09.980,09.960,4.558,4.569,030.1,030.1,04.5,04.7,001.1,011.1,003.1,0086,-044,0986.6,002.3,83.4,00.8,0.982,-00.3,-00.4,00.08,033.0,031.3,001.7,001.1,-00.3,00.09,00.00,00921.50 20140924060200,100901,v3.1.2 11/1/2010,002,0000000,1411538490,45.47,45.46,10.004,09.977,4.545,4.557,023.9,024.2,04.4,04.3,001.2,011.1,003.2,0078,-046,0986.5,002.2,83.3,00.5,0.997,-00.3,-00.4,00.05,033.0,031.3,001.7,001.1,-00.3,00.09,00.00,00921.50 20140924060230,100901,v3.1.2 11/1/2010,002,0000000,1411538520,45.54,45.55,10.076,10.064,4.520,4.526,024.5,024.0,08.6,09.1,001.3,011.1,003.3,0067,-053,0986.6,002.1,83.0,00.5,0.998,-00.3,-00.3,00.13,033.4,031.9,001.6,001.1,-00.3,00.07,00.00,00921.50 20140924060300,100901,v3.1.2 11/1/2010,002,0000000,1411538550,45.58,45.59,10.084,10.061,4.520,4.532,040.0,041.6,12.4,13.0,001.2,011.2,003.2,0064,-053,0986.7,001.9,83.0,01.4,0.925,-00.3,-00.3,-0.11,033.4,031.9,001.6,001.1,-00.3,00.07,00.00,00921.50 20140924060330,100901,v3.1.2 11/1/2010,002,0000000,1411538580,45.57,45.57,09.992,09.959,4.561,4.576,051.7,054.3,09.1,09.2,001.1,011.2,003.1,0070,-049,0986.6,001.9,83.2,02.2,0.835,-00.2,-00.3,-0.23,035.7,034.8,000.9,001.1,-00.3,-0.01,00.00,00921.50 20140924060400,100901,v3.1.2 11/1/2010,002,0000000,1411538610,45.56,45.57,10.041,10.016,4.537,4.550,046.1,046.9,09.9,09.8,001.1,011.2,003.1,0073,-048,0986.7,002.0,83.3,01.8,0.886,-00.3,-00.3,-0.02,035.7,034.8,000.9,001.1,-00.3,-0.01,00.00,00921.50 20140924060430,100901,v3.1.2 11/1/2010,002,0000000,1411538640,45.58,45.60,10.080,10.053,4.522,4.536,045.2,044.9,13.2,12.9,001.1,011.2,003.1,0069,-050,0986.7,001.9,83.3,01.6,0.900,-00.3,-00.3,00.10,036.0,035.6,000.4,001.1,-00.3,-0.06,00.00,00921.50 20140924060500,100901,v3.1.2 11/1/2010,002,0000000,1411538670,45.56,45.57,09.988,09.967,4.562,4.572,051.2,050.2,08.9,08.9,001.1,011.2,003.1,0065,-047,0986.7,001.8,83.3,02.0,0.863,-00.3,-00.3,00.17,036.0,035.6,000.4,001.1,-00.3,-0.06,00.00,00921.50 20140924060530,100901,v3.1.2 11/1/2010,002,0000000,1411538700,45.45,45.47,09.946,09.925,4.570,4.582,038.0,038.3,03.6,03.9,001.2,011.2,003.2,0062,-052,0986.6,002.0,83.7,01.2,0.944,-00.3,-00.3,00.04,037.9,038.3,-00.4,001.1,-00.3,-0.15,00.00,00921.50 20140924060600,100901,v3.1.2 11/1/2010,002,0000000,1411538730,45.54,45.55,10.075,10.042,4.520,4.535,024.5,025.6,08.2,08.1,001.2,011.3,003.2,0056,-063,0986.6,002.1,83.4,00.6,0.995,-00.3,-00.2,-0.07,037.9,038.3,-00.4,001.1,-00.3,-0.15,00.00,00921.50 20140924060630,100901,v3.1.2 11/1/2010,002,0000000,1411538760,45.53,45.54,09.999,09.972,4.554,4.567,029.4,029.2,05.9,05.7,001.2,011.3,003.2,0056,-063,0986.6,002.1,83.3,00.8,0.985,-00.3,-00.2,00.08,037.8,038.1,-00.4,001.2,-00.3,-0.15,00.00,00921.50 20140924060700,100901,v3.1.2 11/1/2010,002,0000000,1411538790,45.49,45.47,10.005,09.970,4.547,4.561,027.9,026.1,04.6,04.0,001.2,011.3,003.2,0058,-071,0986.6,002.2,83.4,00.6,0.994,-00.3,-00.2,00.26,037.8,038.1,-00.4,001.2,-00.3,-0.15,00.00,00921.50 20140924060730,100901,v3.1.2 11/1/2010,002,0000000,1411538820,45.57,45.59,10.109,10.088,4.508,4.519,030.6,028.5,12.0,11.9,001.3,011.3,003.3,0054,-088,0986.8,002.0,82.9,00.7,0.988,-00.3,-00.1,00.30,039.0,039.0,-00.0,001.2,-00.3,-0.12,00.00,00921.50 20140924060800,100901,v3.1.2 11/1/2010,002,0000000,1411538850,45.59,45.60,10.069,10.048,4.527,4.538,047.6,046.8,12.7,12.8,001.2,011.3,003.2,0048,-095,0986.7,001.7,82.7,01.8,0.892,-00.3,-00.1,00.13,039.0,039.0,-00.0,001.2,-00.3,-0.12,00.00,00921.50 20140924060830,100901,v3.1.2 11/1/2010,002,0000000,1411538880,45.58,45.58,10.025,09.999,4.546,4.559,053.8,053.8,10.9,10.9,001.2,011.3,003.2,0047,-094,0986.6,001.6,83.5,02.2,0.843,-00.2,-00.1,00.04,039.4,038.9,000.5,001.2,-00.3,-0.07,00.00,00921.50 20140924060900,100901,v3.1.2 11/1/2010,002,0000000,1411538910,45.55,45.55,09.987,09.957,4.561,4.575,046.8,046.6,07.5,07.3,001.2,011.3,003.2,0048,-093,0986.7,001.9,83.9,01.7,0.892,-00.3,-00.1,00.06,039.4,038.9,000.5,001.2,-00.3,-0.07,00.00,00921.50 20140924060930,100901,v3.1.2 11/1/2010,002,0000000,1411538940,45.54,45.55,10.048,10.028,4.532,4.542,034.9,034.1,08.1,08.1,001.2,011.3,003.2,0050,-089,0986.6,001.6,83.5,01.0,0.966,-00.3,-00.1,00.13,037.3,036.8,000.6,001.2,-00.3,-0.06,00.00,00921.50 20140924061000,100901,v3.1.2 11/1/2010,002,0000000,1411538970,45.56,45.56,10.026,09.997,4.544,4.557,035.4,034.7,08.6,08.4,001.2,011.4,003.2,0052,-086,0986.7,001.6,83.8,01.0,0.964,-00.3,-00.1,00.13,037.3,036.8,000.6,001.2,-00.3,-0.06,00.00,00921.50 20140924061030,100901,v3.1.2 11/1/2010,002,0000000,1411539000,45.56,45.56,10.037,10.016,4.539,4.549,040.3,040.4,08.8,09.1,001.2,011.4,003.2,0053,-081,0986.7,001.8,84.0,01.4,0.933,-00.3,-00.1,00.04,037.8,037.2,000.6,001.2,-00.3,-0.06,00.00,00921.50 20140924061100,100901,v3.1.2 11/1/2010,002,0000000,1411539030,45.57,45.58,10.033,10.010,4.542,4.553,043.6,044.4,10.3,10.6,001.2,011.4,003.2,0059,-075,0986.6,001.8,83.6,01.6,0.906,-00.3,-00.2,-0.04,037.8,037.2,000.6,001.2,-00.3,-0.06,00.00,00921.50 20140924061130,100901,v3.1.2 11/1/2010,002,0000000,1411539060,45.58,45.58,10.059,10.031,4.531,4.544,046.2,046.5,11.1,10.9,001.1,011.4,003.1,0068,-075,0986.6,001.8,83.3,01.7,0.891,-00.3,-00.2,00.03,041.2,040.6,000.5,001.2,-00.3,-0.07,00.00,00921.50 20140924061200,100901,v3.1.2 11/1/2010,002,0000000,1411539090,45.58,45.58,10.026,10.000,4.546,4.558,049.2,048.3,11.0,10.9,001.2,011.4,003.2,0074,-073,0986.7,001.9,83.3,01.8,0.879,-00.3,-00.3,00.17,041.2,040.6,000.5,001.2,-00.3,-0.07,00.00,00921.50 20140924061230,100901,v3.1.2 11/1/2010,002,0000000,1411539120,45.55,45.56,10.000,09.977,4.555,4.567,047.2,047.2,07.9,08.0,001.2,011.4,003.2,0084,-058,0986.5,002.1,83.4,01.8,0.888,-00.3,-00.4,00.07,044.5,044.4,000.1,001.2,-00.3,-0.11,00.00,00921.50 20140924061300,100901,v3.1.2 11/1/2010,002,0000000,1411539150,45.53,45.53,09.988,09.961,4.558,4.571,034.6,035.4,05.3,05.4,001.2,011.4,003.2,0090,-048,0986.7,002.2,83.0,01.1,0.960,-00.3,-00.4,-0.01,044.5,044.4,000.1,001.2,-00.3,-0.11,00.00,00921.50 20140924061330,100901,v3.1.2 11/1/2010,002,0000000,1411539180,45.52,45.53,10.023,10.004,4.542,4.551,026.6,026.7,05.7,06.0,001.3,011.4,003.3,0080,-060,0986.6,002.4,82.5,00.6,0.992,-00.3,-00.4,00.07,039.0,039.0,000.1,001.2,-00.3,-0.11,00.00,00921.50 20140924061400,100901,v3.1.2 11/1/2010,002,0000000,1411539210,45.53,45.55,10.026,10.000,4.542,4.555,029.3,029.4,07.3,07.3,001.3,011.4,003.3,0068,-069,0986.5,002.3,82.1,00.8,0.985,-00.3,-00.3,00.06,039.0,039.0,000.1,001.2,-00.3,-0.11,00.00,00921.50 20140924061430,100901,v3.1.2 11/1/2010,002,0000000,1411539240,45.55,45.56,10.029,10.007,4.541,4.553,036.3,036.2,08.3,08.2,001.3,011.4,003.3,0074,-059,0986.7,002.2,82.2,01.1,0.957,-00.3,-00.3,00.09,039.3,039.4,-00.1,001.2,-00.3,-0.12,00.00,00921.50 20140924061500,100901,v3.1.2 11/1/2010,002,0000000,1411539270,45.57,45.57,10.051,10.033,4.534,4.542,039.7,038.9,09.9,10.2,001.3,011.4,003.3,0087,-048,0986.7,002.2,82.0,01.3,0.943,-00.3,-00.4,00.18,039.3,039.4,-00.1,001.2,-00.3,-0.12,00.00,00921.50 20140924061530,100901,v3.1.2 11/1/2010,002,0000000,1411539300,45.56,45.57,10.011,09.986,4.551,4.563,043.4,043.5,08.8,08.9,001.3,011.5,003.3,0088,-047,0986.6,002.2,82.1,01.5,0.916,-00.3,-00.4,00.07,040.0,040.0,-00.1,001.2,-00.3,-0.11,00.00,00921.50 20140924061600,100901,v3.1.2 11/1/2010,002,0000000,1411539330,45.59,45.58,10.070,10.043,4.527,4.539,046.1,046.6,12.1,12.1,001.3,011.5,003.3,0080,-050,0986.6,002.1,81.9,01.7,0.896,-00.3,-00.4,00.02,040.0,040.0,-00.1,001.2,-00.3,-0.11,00.00,00921.50 20140924061630,100901,v3.1.2 11/1/2010,002,0000000,1411539360,45.57,45.57,10.018,09.996,4.549,4.559,048.0,047.6,09.8,09.9,001.3,011.5,003.3,0074,-062,0986.5,002.1,82.0,01.8,0.890,-00.3,-00.3,00.11,040.3,040.3,000.1,001.3,-00.3,-0.10,00.00,00921.50 20140924061700,100901,v3.1.2 11/1/2010,002,0000000,1411539390,45.56,45.56,10.010,09.984,4.551,4.564,047.2,047.1,09.1,09.0,001.3,011.5,003.3,0067,-074,0986.7,002.2,82.5,01.8,0.894,-00.3,-00.2,00.08,040.3,040.3,000.1,001.3,-00.3,-0.10,00.00,00921.50 20140924061730,100901,v3.1.2 11/1/2010,002,0000000,1411539420,45.56,45.57,10.016,09.991,4.549,4.561,044.6,044.6,09.0,08.9,001.4,011.5,003.4,0067,-070,0986.6,002.2,82.9,01.6,0.912,-00.3,-00.3,00.06,039.8,039.7,000.1,001.3,-00.3,-0.10,00.00,00921.50 20140924061800,100901,v3.1.2 11/1/2010,002,0000000,1411539450,45.53,45.53,09.988,09.963,4.559,4.570,038.1,037.6,05.8,05.7,001.5,011.5,003.5,0077,-065,0986.7,002.5,83.1,01.2,0.952,-00.3,-00.3,00.13,039.8,039.7,000.1,001.3,-00.3,-0.10,00.00,00921.50 20140924061830,100901,v3.1.2 11/1/2010,002,0000000,1411539480,45.55,45.56,10.056,10.032,4.530,4.542,032.7,032.3,08.7,08.8,001.5,011.5,003.5,0078,-069,0986.7,002.5,83.0,00.9,0.976,-00.3,-00.3,00.12,041.0,040.8,000.2,001.4,-00.3,-0.09,00.00,00921.50 20140924061900,100901,v3.1.2 11/1/2010,002,0000000,1411539510,45.56,45.58,10.076,10.042,4.522,4.539,036.3,036.0,10.6,09.9,001.6,011.5,003.6,0074,-075,0986.6,002.5,83.0,01.1,0.962,-00.3,-00.3,00.11,041.0,040.8,000.2,001.4,-00.3,-0.09,00.00,00921.50 20140924061930,100901,v3.1.2 11/1/2010,002,0000000,1411539540,45.57,45.57,10.016,09.992,4.550,4.561,046.5,044.5,10.2,09.7,001.6,011.6,003.6,0073,-081,0986.7,002.2,82.2,01.6,0.919,-00.3,-00.3,00.30,043.0,042.5,000.5,001.4,-00.3,-0.05,00.00,00921.50 20140924062000,100901,v3.1.2 11/1/2010,002,0000000,1411539570,45.58,45.58,10.024,09.995,4.548,4.561,050.7,049.7,10.2,10.2,001.6,011.6,003.6,0069,-090,0986.5,002.0,82.5,02.0,0.887,-00.3,-00.2,00.17,043.0,042.5,000.5,001.4,-00.3,-0.05,00.00,00921.50 20140924062030,100901,v3.1.2 11/1/2010,002,0000000,1411539600,45.56,45.55,10.003,09.977,4.554,4.566,044.9,046.0,08.2,08.5,001.6,011.6,003.6,0061,-090,0986.6,002.2,83.2,01.7,0.909,-00.3,-00.2,-0.08,043.3,043.0,000.3,001.5,-00.3,-0.08,00.00,00921.50 20140924062100,100901,v3.1.2 11/1/2010,002,0000000,1411539630,45.55,45.56,10.021,09.995,4.546,4.558,040.0,040.0,08.4,08.2,001.6,011.6,003.6,0065,-080,0986.6,002.3,83.1,01.3,0.942,-00.3,-00.2,00.05,043.3,043.0,000.3,001.5,-00.3,-0.08,00.00,00921.50 20140924062130,100901,v3.1.2 11/1/2010,002,0000000,1411539660,45.56,45.57,10.034,10.015,4.541,4.550,039.8,040.0,09.3,09.8,001.5,011.6,003.5,0075,-078,0986.6,002.4,82.8,01.3,0.941,-00.3,-00.3,00.05,041.7,041.5,000.2,001.5,-00.3,-0.09,00.00,00921.50 20140924062200,100901,v3.1.2 11/1/2010,002,0000000,1411539690,45.58,45.58,10.038,10.014,4.540,4.551,045.6,046.2,10.8,11.0,001.5,011.6,003.5,0075,-081,0986.7,002.3,82.3,01.7,0.904,-00.3,-00.3,-0.01,041.7,041.5,000.2,001.5,-00.3,-0.09,00.00,00921.50 20140924062230,100901,v3.1.2 11/1/2010,002,0000000,1411539720,45.57,45.57,10.011,09.988,4.552,4.563,048.4,049.0,09.3,09.6,001.4,011.6,003.4,0070,-085,0986.7,002.3,82.0,01.9,0.885,-00.3,-00.2,-0.01,042.5,042.3,000.1,001.5,-00.3,-0.10,00.00,00921.50 20140924062300,100901,v3.1.2 11/1/2010,002,0000000,1411539750,45.50,45.50,09.954,09.924,4.571,4.585,039.6,040.1,04.5,04.3,001.4,011.6,003.4,0062,-090,0986.6,002.4,81.8,01.3,0.938,-00.3,-00.2,-0.01,042.5,042.3,000.1,001.5,-00.3,-0.10,00.00,00921.50 20140924062330,100901,v3.1.2 11/1/2010,002,0000000,1411539780,45.53,45.53,10.014,09.999,4.547,4.554,029.0,029.3,05.7,06.3,001.4,011.6,003.4,0056,-093,0986.7,002.3,81.6,00.8,0.986,-00.3,-00.1,00.02,041.7,041.7,-00.0,001.5,-00.3,-0.12,00.00,00921.50 20140924062400,100901,v3.1.2 11/1/2010,002,0000000,1411539810,45.51,45.52,10.015,09.991,4.544,4.557,024.9,026.0,05.2,05.5,001.4,011.6,003.4,0053,-095,0986.7,002.4,81.9,00.6,0.994,-00.3,-00.1,-0.07,041.7,041.7,-00.0,001.5,-00.3,-0.12,00.00,00921.50 20140924062430,100901,v3.1.2 11/1/2010,002,0000000,1411539840,45.52,45.54,10.021,09.995,4.543,4.556,025.7,025.9,05.8,05.5,001.5,011.6,003.5,0051,-089,0986.7,002.2,82.0,00.6,0.995,-00.3,-00.1,00.03,037.6,038.0,-00.5,001.5,-00.3,-0.18,00.00,00921.50 20140924062500,100901,v3.1.2 11/1/2010,002,0000000,1411539870,45.57,45.57,10.094,10.077,4.515,4.522,030.3,029.8,10.1,10.7,001.5,011.6,003.5,0060,-080,0986.6,002.3,82.1,00.8,0.985,-00.3,-00.2,00.12,037.6,038.0,-00.5,001.5,-00.3,-0.18,00.00,00921.50 20140924062530,100901,v3.1.2 11/1/2010,002,0000000,1411539900,45.57,45.58,10.043,10.019,4.537,4.550,040.5,042.0,10.3,10.7,001.5,011.6,003.5,0069,-080,0986.7,002.3,82.1,01.5,0.929,-00.3,-00.2,-0.11,036.7,037.2,-00.5,001.5,-00.3,-0.18,00.00,00921.50 20140924062600,100901,v3.1.2 11/1/2010,002,0000000,1411539930,45.57,45.57,10.024,09.991,4.545,4.562,047.4,047.4,09.8,09.0,001.4,011.7,003.4,0064,-090,0986.6,002.3,81.8,01.8,0.895,-00.3,-00.2,00.04,036.7,037.2,-00.5,001.5,-00.3,-0.18,00.00,00921.50 20140924062630,100901,v3.1.2 11/1/2010,002,0000000,1411539960,45.55,45.55,10.005,09.987,4.553,4.561,044.1,041.0,08.1,07.8,001.4,011.7,003.4,0052,-094,0986.7,002.3,81.7,01.4,0.933,-00.3,-00.1,00.41,037.5,037.4,000.1,001.4,-00.3,-0.11,00.00,00921.50 20140924062700,100901,v3.1.2 11/1/2010,002,0000000,1411539990,45.45,45.45,09.956,09.933,4.565,4.575,032.9,030.6,03.7,03.5,001.4,011.7,003.4,0051,-083,0986.6,002.5,81.7,00.8,0.981,-00.3,-00.1,00.31,037.5,037.4,000.1,001.4,-00.3,-0.11,00.00,00921.50 20140924062730,100901,v3.1.2 11/1/2010,002,0000000,1411540020,45.53,45.53,10.047,10.023,4.531,4.542,021.6,021.1,05.9,05.9,001.5,011.7,003.5,0066,-068,0986.6,002.6,81.5,00.4,1.000,-00.3,-00.3,00.13,032.2,031.8,000.3,001.4,-00.3,-0.08,00.00,00921.50 20140924062800,100901,v3.1.2 11/1/2010,002,0000000,1411540050,45.54,45.55,10.058,10.035,4.528,4.539,025.3,024.6,08.1,08.0,001.5,011.7,003.5,0079,-064,0986.7,002.7,81.2,00.5,0.997,-00.3,-00.3,00.16,032.2,031.8,000.3,001.4,-00.3,-0.08,00.00,00921.50 20140924062830,100901,v3.1.2 11/1/2010,002,0000000,1411540080,45.57,45.57,10.066,10.025,4.527,4.546,036.8,036.1,10.2,09.4,001.5,011.7,003.5,0082,-061,0986.6,002.6,81.3,01.1,0.960,-00.3,-00.4,00.15,033.7,033.2,000.5,001.5,-00.3,-0.06,00.00,00921.50 20140924062900,100901,v3.1.2 11/1/2010,002,0000000,1411540110,45.55,45.57,10.019,10.000,4.547,4.557,042.4,041.5,08.7,08.7,001.5,011.7,003.5,0087,-056,0986.7,002.4,81.2,01.4,0.934,-00.3,-00.4,00.18,033.7,033.2,000.5,001.5,-00.3,-0.06,00.00,00921.50 20140924062930,100901,v3.1.2 11/1/2010,002,0000000,1411540140,45.53,45.54,09.978,09.958,4.563,4.574,038.9,038.5,05.6,05.8,001.6,011.7,003.6,0085,-062,0986.6,002.1,81.9,01.3,0.951,-00.3,-00.4,00.12,036.4,035.7,000.6,001.5,-00.3,-0.04,00.00,00921.50 20140924063000,100901,v3.1.2 11/1/2010,002,0000000,1411540170,45.53,45.54,10.034,10.010,4.538,4.549,029.1,030.5,06.3,06.7,001.7,011.7,003.7,0073,-076,0986.7,002.5,83.0,00.8,0.984,-00.3,-00.3,-0.09,036.4,035.7,000.6,001.5,-00.3,-0.04,00.00,00921.50 20140924063030,100901,v3.1.2 11/1/2010,002,0000000,1411540200,45.56,45.57,10.051,10.015,4.533,4.550,031.2,032.5,09.1,08.7,001.7,011.7,003.7,0062,-083,0986.6,002.5,82.5,00.9,0.977,-00.3,-00.2,-0.10,034.5,033.9,000.7,001.5,-00.3,-0.03,00.00,00921.50 20140924063100,100901,v3.1.2 11/1/2010,002,0000000,1411540230,45.55,45.55,10.023,09.998,4.545,4.556,038.1,038.4,07.9,08.0,001.7,011.7,003.7,0063,-072,0986.5,002.5,82.1,01.3,0.952,-00.3,-00.2,00.03,034.5,033.9,000.7,001.5,-00.3,-0.03,00.00,00921.50 20140924063130,100901,v3.1.2 11/1/2010,002,0000000,1411540260,45.53,45.54,09.995,09.970,4.555,4.567,034.0,034.0,05.5,05.6,001.7,011.7,003.7,0078,-057,0986.6,002.7,82.0,01.0,0.971,-00.3,-00.3,00.08,032.5,032.5,000.0,001.6,-00.3,-0.10,00.00,00921.50 20140924063200,100901,v3.1.2 11/1/2010,002,0000000,1411540290,45.51,45.52,10.008,09.985,4.547,4.559,026.6,026.7,04.9,05.0,001.7,011.7,003.7,0091,-050,0986.7,003.0,81.5,00.6,0.993,-00.3,-00.4,00.07,032.5,032.5,000.0,001.6,-00.3,-0.10,00.00,00921.50 20140924063230,100901,v3.1.2 11/1/2010,002,0000000,1411540320,45.53,45.53,10.054,10.026,4.528,4.541,023.6,023.5,06.9,06.8,001.8,011.8,003.8,0095,-043,0986.7,003.0,81.0,00.5,0.999,-00.3,-00.5,00.10,032.9,032.9,-00.1,001.7,-00.3,-0.11,00.00,00921.50 20140924063300,100901,v3.1.2 11/1/2010,002,0000000,1411540350,45.57,45.56,10.062,10.035,4.529,4.541,031.9,031.7,09.4,09.4,001.8,011.8,003.8,0087,-054,0986.6,002.9,80.3,00.9,0.980,-00.3,-00.4,00.11,032.9,032.9,-00.1,001.7,-00.3,-0.11,00.00,00921.50 20140924063330,100901,v3.1.2 11/1/2010,002,0000000,1411540380,45.55,45.55,10.009,09.984,4.551,4.562,040.4,040.9,07.8,08.1,001.8,011.8,003.7,0062,-081,0986.6,002.8,80.9,01.4,0.942,-00.3,-00.2,-0.00,033.6,033.9,-00.3,001.7,-00.3,-0.14,00.00,00921.50 20140924063400,100901,v3.1.2 11/1/2010,002,0000000,1411540410,45.54,45.55,10.000,09.974,4.554,4.567,040.0,040.7,07.3,07.3,001.7,011.8,003.7,0040,-099,0986.7,002.6,80.7,01.4,0.943,-00.3,-00.0,-0.05,033.6,033.9,-00.3,001.7,-00.3,-0.14,00.00,00921.50 20140924063430,100901,v3.1.2 11/1/2010,002,0000000,1411540440,45.53,45.54,10.009,09.988,4.549,4.559,034.0,033.8,06.2,06.3,001.7,011.8,003.7,0032,-101,0986.6,002.6,80.9,01.0,0.972,-00.3,000.0,00.06,032.6,033.0,-00.3,001.7,-00.3,-0.15,00.00,00921.50 20140924063500,100901,v3.1.2 11/1/2010,002,0000000,1411540470,45.53,45.53,10.016,09.992,4.546,4.557,029.3,029.7,06.1,06.5,001.7,011.8,003.7,0032,-099,0986.7,002.6,81.2,00.8,0.986,-00.3,000.0,-0.01,032.6,033.0,-00.3,001.7,-00.3,-0.15,00.00,00921.50 20140924063530,100901,v3.1.2 11/1/2010,002,0000000,1411540500,45.53,45.54,10.016,09.985,4.546,4.561,029.0,030.0,06.0,05.9,001.7,011.8,003.7,0038,-096,0986.6,002.6,81.4,00.8,0.985,-00.3,-00.0,-0.07,032.2,032.4,-00.2,001.7,-00.3,-0.15,00.00,00921.50 20140924063600,100901,v3.1.2 11/1/2010,002,0000000,1411540530,45.51,45.51,10.010,09.982,4.547,4.559,026.1,026.3,04.9,04.8,001.7,011.8,003.7,0044,-097,0986.6,002.8,81.5,00.6,0.994,-00.3,-00.1,00.02,032.2,032.4,-00.2,001.7,-00.3,-0.15,00.00,00921.50 20140924063630,100901,v3.1.2 11/1/2010,002,0000000,1411540560,45.55,45.56,10.073,10.046,4.522,4.535,025.9,025.9,08.5,08.4,001.7,011.8,003.7,0048,-097,0986.6,002.7,81.2,00.6,0.995,-00.3,-00.1,00.05,030.6,030.8,-00.2,001.7,-00.3,-0.15,00.00,00921.50 20140924063700,100901,v3.1.2 11/1/2010,002,0000000,1411540590,45.53,45.54,09.997,09.969,4.554,4.568,030.9,031.5,05.6,05.7,001.7,011.8,003.7,0053,-094,0986.7,002.7,81.2,00.9,0.980,-00.3,-00.1,-0.02,030.6,030.8,-00.2,001.7,-00.3,-0.15,00.00,00921.50 20140924063730,100901,v3.1.2 11/1/2010,002,0000000,1411540620,45.46,45.47,09.984,09.959,4.553,4.566,027.7,027.9,04.1,04.0,001.7,011.8,003.7,0061,-097,0986.5,002.9,81.2,00.7,0.991,-00.3,-00.2,00.04,031.4,031.7,-00.3,001.7,-00.3,-0.17,00.00,00921.50 20140924063800,100901,v3.1.2 11/1/2010,002,0000000,1411540650,45.56,45.56,10.080,10.056,4.519,4.531,026.0,025.7,09.0,09.0,001.8,011.9,003.7,0062,-102,0986.6,002.9,80.9,00.6,0.995,-00.3,-00.2,00.09,031.4,031.7,-00.3,001.7,-00.3,-0.17,00.00,00921.50 20140924063830,100901,v3.1.2 11/1/2010,002,0000000,1411540680,45.55,45.56,10.042,10.023,4.536,4.545,034.1,034.0,08.5,08.8,001.8,011.9,003.8,0061,-104,0986.6,002.7,80.4,01.0,0.972,-00.3,-00.1,00.06,030.2,030.3,-00.2,001.7,-00.3,-0.15,00.00,00921.50 20140924063900,100901,v3.1.2 11/1/2010,002,0000000,1411540710,45.56,45.58,10.027,10.017,4.544,4.551,040.7,042.6,09.0,10.4,001.8,011.9,003.8,0049,-105,0986.6,002.1,80.7,01.5,0.935,-00.3,-00.1,-0.18,030.2,030.3,-00.2,001.7,-00.3,-0.15,00.00,00921.50 20140924063930,100901,v3.1.2 11/1/2010,002,0000000,1411540740,45.56,45.57,10.024,09.992,4.545,4.561,041.8,045.5,08.8,09.1,001.8,011.9,003.8,0042,-104,0986.5,002.5,82.3,01.7,0.919,-00.3,-00.0,-0.40,031.7,032.7,-00.9,001.7,-00.3,-0.24,00.00,00921.50 20140924064000,100901,v3.1.2 11/1/2010,002,0000000,1411540770,45.54,45.55,10.001,09.976,4.553,4.566,038.2,040.2,06.9,07.1,001.8,011.9,003.8,0057,-102,0986.7,003.1,82.5,01.4,0.947,-00.3,-00.1,-0.19,031.7,032.7,-00.9,001.7,-00.3,-0.24,00.00,00921.50 20140924064030,100901,v3.1.2 11/1/2010,002,0000000,1411540800,45.56,45.56,10.056,10.031,4.531,4.542,034.8,035.5,09.1,09.3,001.9,011.9,003.9,0066,-102,0986.5,003.2,81.3,01.1,0.968,-00.3,-00.2,-0.03,032.9,033.8,-00.9,001.8,-00.3,-0.23,00.00,00921.50 20140924064100,100901,v3.1.2 11/1/2010,002,0000000,1411540830,45.56,45.55,10.026,09.992,4.544,4.559,037.4,038.0,08.5,08.3,001.9,011.9,003.9,0063,-103,0986.6,003.1,80.2,01.2,0.958,-00.3,-00.2,-0.02,032.9,033.8,-00.9,001.8,-00.3,-0.23,00.00,00921.50 20140924064130,100901,v3.1.2 11/1/2010,002,0000000,1411540860,45.53,45.54,09.993,09.967,4.556,4.569,036.3,035.5,05.7,05.4,001.9,011.9,003.9,0055,-104,0986.5,003.2,79.8,01.1,0.968,-00.3,-00.1,00.14,035.0,035.7,-00.7,001.8,-00.3,-0.22,00.00,00921.50 20140924064200,100901,v3.1.2 11/1/2010,002,0000000,1411540890,45.46,45.47,09.984,09.963,4.554,4.564,026.9,025.6,04.1,04.1,001.9,011.9,003.9,0042,-103,0986.6,003.0,79.6,00.6,0.996,-00.3,-00.0,00.20,035.0,035.7,-00.7,001.8,-00.3,-0.22,00.00,00921.50 20140924064230,100901,v3.1.2 11/1/2010,002,0000000,1411540920,45.53,45.54,10.059,10.028,4.526,4.542,023.6,022.8,07.4,06.7,001.9,011.9,003.9,0034,-103,0986.6,002.9,79.8,00.5,1.000,-00.3,000.0,00.13,034.1,034.7,-00.5,001.8,-00.3,-0.20,00.00,00921.50 20140924064300,100901,v3.1.2 11/1/2010,002,0000000,1411540950,45.53,45.53,10.017,09.985,4.546,4.560,028.3,027.2,06.2,05.7,001.9,011.9,003.9,0037,-104,0986.6,003.0,80.2,00.7,0.993,-00.3,-00.0,00.17,034.1,034.7,-00.5,001.8,-00.3,-0.20,00.00,00921.50 20140924064330,100901,v3.1.2 11/1/2010,002,0000000,1411540980,45.53,45.55,10.034,10.012,4.538,4.549,031.4,030.2,07.4,07.2,002.0,011.9,004.0,0039,-104,0986.6,002.9,80.3,00.8,0.986,-00.3,-00.0,00.18,033.6,033.9,-00.3,001.9,-00.3,-0.17,00.00,00921.50 20140924064400,100901,v3.1.2 11/1/2010,002,0000000,1411541010,45.54,45.54,10.006,09.980,4.551,4.563,031.0,031.1,05.8,06.0,002.0,012.0,004.0,0037,-103,0986.6,002.5,80.6,00.9,0.984,-00.3,-00.0,00.02,033.6,033.9,-00.3,001.9,-00.3,-0.17,00.00,00921.50 20140924064430,100901,v3.1.2 11/1/2010,002,0000000,1411541040,45.53,45.54,10.038,10.013,4.535,4.548,028.5,029.7,06.7,07.0,002.0,012.0,004.0,0039,-103,0986.5,002.5,81.1,00.8,0.987,-00.3,-00.0,-0.11,030.9,030.7,000.2,001.9,-00.3,-0.12,00.00,00921.50 20140924064500,100901,v3.1.2 11/1/2010,002,0000000,1411541070,45.52,45.53,10.006,09.980,4.549,4.562,026.5,027.3,05.1,05.2,002.0,012.0,004.0,0042,-104,0986.5,002.9,81.4,00.7,0.993,-00.3,-00.0,-0.05,030.9,030.7,000.2,001.9,-00.3,-0.12,00.00,00921.50 20140924064530,100901,v3.1.2 11/1/2010,002,0000000,1411541100,45.56,45.57,10.061,10.030,4.528,4.543,031.2,031.4,09.2,09.0,002.0,012.0,004.0,0043,-105,0986.6,003.0,80.7,00.9,0.983,-00.3,-00.0,00.01,030.2,029.9,000.3,002.0,-00.3,-0.11,00.00,00921.50 20140924064600,100901,v3.1.2 11/1/2010,002,0000000,1411541130,45.54,45.56,10.003,09.974,4.553,4.567,039.3,038.4,07.9,07.3,002.1,012.0,004.0,0041,-106,0986.5,002.9,80.5,01.3,0.959,-00.3,-00.0,00.14,030.2,029.9,000.3,002.0,-00.3,-0.11,00.00,00921.50 20140924064630,100901,v3.1.2 11/1/2010,002,0000000,1411541160,45.58,45.60,10.103,10.081,4.512,4.523,043.0,041.8,12.9,12.8,002.1,012.0,004.1,0041,-106,0986.4,002.9,80.5,01.5,0.946,-00.3,-00.0,00.17,031.5,031.2,000.3,002.0,-00.3,-0.10,00.00,00921.50 20140924064700,100901,v3.1.2 11/1/2010,002,0000000,1411541190,45.59,45.60,10.075,10.051,4.525,4.537,048.6,048.1,13.2,13.0,002.0,012.0,004.1,0043,-106,0986.5,002.9,79.8,01.9,0.916,-00.3,-00.0,00.10,031.5,031.2,000.3,002.0,-00.3,-0.10,00.00,00921.50 20140924064730,100901,v3.1.2 11/1/2010,002,0000000,1411541220,45.57,45.58,09.988,09.969,4.562,4.572,053.3,052.4,09.1,09.1,002.0,012.0,004.0,0044,-105,0986.5,003.0,79.8,02.1,0.892,-00.2,-00.0,00.14,037.5,037.1,000.4,002.0,-00.3,-0.10,00.00,00921.50 20140924064800,100901,v3.1.2 11/1/2010,002,0000000,1411541250,45.53,45.54,09.986,09.961,4.560,4.572,042.8,042.5,06.3,06.4,002.0,012.1,004.0,0046,-105,0986.5,003.2,79.7,01.5,0.940,-00.3,-00.1,00.07,037.5,037.1,000.4,002.0,-00.3,-0.10,00.00,00921.50 20140924064830,100901,v3.1.2 11/1/2010,002,0000000,1411541280,45.53,45.54,10.010,09.994,4.549,4.557,029.7,030.3,05.6,06.2,002.0,012.1,004.0,0048,-104,0986.5,003.5,79.4,00.8,0.986,-00.3,-00.1,-0.03,037.1,037.1,-00.0,002.0,-00.3,-0.14,00.00,00921.50 20140924064900,100901,v3.1.2 11/1/2010,002,0000000,1411541310,45.54,45.55,10.049,10.029,4.531,4.542,027.0,028.5,07.5,08.0,002.1,012.1,004.1,0047,-104,0986.4,003.5,78.6,00.7,0.991,-00.3,-00.1,-0.12,037.1,037.1,-00.0,002.0,-00.3,-0.14,00.00,00921.50 20140924064930,100901,v3.1.2 11/1/2010,002,0000000,1411541340,45.55,45.56,10.039,10.013,4.538,4.550,032.0,033.9,08.0,08.3,002.1,012.1,004.1,0046,-104,0986.5,003.4,78.5,01.0,0.976,-00.3,-00.1,-0.19,037.8,038.0,-00.2,002.0,-00.3,-0.16,00.00,00921.50 20140924065000,100901,v3.1.2 11/1/2010,002,0000000,1411541370,45.53,45.54,10.014,09.987,4.547,4.560,032.2,033.7,06.0,06.1,002.1,012.1,004.1,0051,-104,0986.5,003.4,78.5,01.0,0.977,-00.3,-00.1,-0.12,037.8,038.0,-00.2,002.0,-00.3,-0.16,00.00,00921.50 20140924065030,100901,v3.1.2 11/1/2010,002,0000000,1411541400,45.57,45.58,10.072,10.046,4.524,4.537,034.3,035.1,10.6,10.6,002.1,012.2,004.1,0056,-104,0986.6,003.1,78.4,01.1,0.973,-00.3,-00.1,-0.04,038.4,038.7,-00.3,002.1,-00.3,-0.17,00.00,00921.50 20140924065100,100901,v3.1.2 11/1/2010,002,0000000,1411541430,45.58,45.58,10.027,09.998,4.545,4.559,045.8,045.8,10.4,10.2,002.1,012.2,004.1,0057,-105,0986.4,003.0,78.7,01.7,0.928,-00.3,-00.1,00.04,038.4,038.7,-00.3,002.1,-00.3,-0.17,00.00,00921.50 20140924065130,100901,v3.1.2 11/1/2010,002,0000000,1411541460,45.57,45.57,10.037,10.012,4.540,4.551,046.4,046.3,09.7,09.8,002.0,012.2,004.1,0053,-105,0986.5,003.0,78.9,01.7,0.925,-00.3,-00.1,00.06,039.1,039.6,-00.5,002.0,-00.3,-0.19,00.00,00921.50 20140924065200,100901,v3.1.2 11/1/2010,002,0000000,1411541490,45.54,45.55,09.982,09.964,4.562,4.571,040.7,041.4,06.8,07.3,002.1,012.2,004.1,0048,-105,0986.4,003.0,79.5,01.4,0.948,-00.3,-00.1,-0.04,039.1,039.6,-00.5,002.0,-00.3,-0.19,00.00,00921.50 20140924065230,100901,v3.1.2 11/1/2010,002,0000000,1411541520,45.55,45.56,10.027,09.997,4.543,4.557,037.6,038.9,08.1,08.2,002.2,012.2,004.2,0047,-105,0986.4,003.2,79.9,01.3,0.960,-00.3,-00.1,-0.11,036.0,036.9,-00.9,002.1,-00.3,-0.24,00.00,00921.50 20140924065300,100901,v3.1.2 11/1/2010,002,0000000,1411541550,45.53,45.53,10.009,09.989,4.549,4.558,031.3,031.6,05.7,06.0,002.3,012.2,004.3,0046,-105,0986.4,003.4,79.8,00.9,0.984,-00.3,-00.1,00.01,036.0,036.9,-00.9,002.1,-00.3,-0.24,00.00,00921.50 20140924065330,100901,v3.1.2 11/1/2010,002,0000000,1411541580,45.54,45.54,10.034,10.007,4.538,4.551,027.0,027.1,06.5,06.5,002.3,012.2,004.3,0047,-105,0986.6,003.5,79.2,00.7,0.994,-00.3,-00.1,00.02,035.5,036.3,-00.8,002.1,-00.3,-0.23,00.00,00921.50 20140924065400,100901,v3.1.2 11/1/2010,002,0000000,1411541610,45.51,45.52,10.009,09.986,4.547,4.559,025.9,026.5,05.1,05.1,002.3,012.2,004.3,0050,-105,0986.5,003.6,79.0,00.6,0.995,-00.3,-00.1,-0.02,035.5,036.3,-00.8,002.1,-00.3,-0.23,00.00,00921.50 20140924065430,100901,v3.1.2 11/1/2010,002,0000000,1411541640,45.54,45.56,10.078,10.059,4.519,4.529,026.1,026.0,08.4,08.6,002.4,012.2,004.4,0053,-105,0986.4,003.6,78.7,00.6,0.996,-00.3,-00.1,00.06,034.3,034.7,-00.4,002.2,-00.3,-0.18,00.00,00921.50 20140924065500,100901,v3.1.2 11/1/2010,002,0000000,1411541670,45.57,45.57,10.041,10.012,4.538,4.551,035.0,034.9,09.2,09.0,002.4,012.2,004.4,0052,-106,0986.4,003.3,78.2,01.1,0.976,-00.3,-00.1,00.05,034.3,034.7,-00.4,002.2,-00.3,-0.18,00.00,00921.50 20140924065530,100901,v3.1.2 11/1/2010,002,0000000,1411541700,45.53,45.54,09.993,09.966,4.556,4.569,039.5,039.5,06.4,06.3,002.3,012.2,004.3,0049,-106,0986.4,003.3,78.1,01.3,0.960,-00.3,-00.1,00.04,035.3,035.6,-00.2,002.2,-00.3,-0.17,00.00,00921.50 20140924065600,100901,v3.1.2 11/1/2010,002,0000000,1411541730,45.54,45.56,10.013,09.999,4.548,4.556,035.6,036.8,07.3,08.2,002.3,012.2,004.3,0045,-106,0986.4,003.3,78.3,01.2,0.970,-00.3,-00.0,-0.09,035.3,035.6,-00.2,002.2,-00.3,-0.17,00.00,00921.50 20140924065630,100901,v3.1.2 11/1/2010,002,0000000,1411541760,45.54,45.54,10.023,09.991,4.543,4.558,034.9,036.7,07.4,07.4,002.3,012.2,004.3,0044,-106,0986.5,003.3,78.4,01.2,0.970,-00.3,-00.0,-0.17,033.0,033.7,-00.6,002.3,-00.3,-0.21,00.00,00921.50 20140924065700,100901,v3.1.2 11/1/2010,002,0000000,1411541790,45.54,45.54,10.028,10.000,4.541,4.555,033.7,033.8,07.5,07.3,002.4,012.2,004.4,0047,-106,0986.5,003.4,78.6,01.0,0.980,-00.3,-00.1,00.02,033.0,033.7,-00.6,002.3,-00.3,-0.21,00.00,00921.50 20140924065730,100901,v3.1.2 11/1/2010,002,0000000,1411541820,45.54,45.55,10.030,09.994,4.541,4.558,034.3,033.7,08.0,07.4,002.4,012.2,004.4,0049,-107,0986.4,003.5,78.3,01.0,0.981,-00.3,-00.1,00.11,032.3,032.6,-00.3,002.3,-00.3,-0.17,00.00,00921.50 20140924065800,100901,v3.1.2 11/1/2010,002,0000000,1411541850,45.52,45.52,10.011,09.985,4.548,4.559,030.6,030.4,05.4,05.5,002.5,012.3,004.5,0048,-106,0986.4,003.6,78.4,00.8,0.989,-00.3,-00.1,00.08,032.3,032.6,-00.3,002.3,-00.3,-0.17,00.00,00921.50 20140924065830,100901,v3.1.2 11/1/2010,002,0000000,1411541880,45.54,45.55,10.035,10.018,4.538,4.546,028.9,028.4,07.4,07.7,002.5,012.3,004.5,0041,-106,0986.5,003.1,78.0,00.7,0.993,-00.3,-00.0,00.10,032.7,032.9,-00.1,002.4,-00.3,-0.15,00.00,00921.50 20140924065900,100901,v3.1.2 11/1/2010,002,0000000,1411541910,45.53,45.54,10.017,09.997,4.545,4.555,031.5,031.5,06.5,06.8,002.5,012.3,004.5,0035,-106,0986.4,003.4,79.1,00.9,0.987,-00.3,000.0,00.04,032.7,032.9,-00.1,002.4,-00.3,-0.15,00.00,00921.50 20140924065930,100901,v3.1.2 11/1/2010,002,0000000,1411541940,45.55,45.55,10.041,10.015,4.536,4.548,032.7,033.3,08.0,08.2,002.6,012.3,004.5,0036,-106,0986.4,003.5,79.7,01.0,0.983,-00.3,000.0,-0.05,034.0,034.3,-00.3,002.4,-00.3,-0.17,00.00,00921.50