20140924130000,100901,v3.1.2 11/1/2010,002,0000000,1411563570,45.53,45.54,09.998,09.956,4.554,4.574,036.2,040.5,05.7,05.6,007.3,021.9,009.3,0058,-119,0987.1,009.7,50.7,01.5,1.000,-00.3,-00.1,-0.48,046.5,048.6,-02.2,007.3,-00.3,-0.41,00.00,00921.78

20140924130030,100901,v3.1.2 11/1/2010,002,0000000,1411563600,45.55,45.55,10.022,09.995,4.545,4.557,032.6,035.1,07.5,08.0,007.5,021.9,009.4,0057,-120,0986.9,008.7,51.0,01.2,1.000,-00.3,-00.1,-0.26,044.7,046.9,-02.2,007.3,-00.3,-0.42,00.00,00921.78

20140924130100,100901,v3.1.2 11/1/2010,002,0000000,1411563630,45.55,45.57,10.060,10.035,4.528,4.541,034.5,036.1,09.0,09.3,007.4,021.8,009.5,0058,-120,0986.9,010.2,51.1,01.3,1.000,-00.3,-00.1,-0.15,044.7,046.9,-02.2,007.3,-00.3,-0.42,00.00,00921.78

20140924130130,100901,v3.1.2 11/1/2010,002,0000000,1411563660,45.61,45.63,10.119,10.091,4.508,4.522,046.3,047.9,16.1,16.2,007.3,021.8,009.4,0059,-121,0987.0,009.2,49.4,02.1,1.000,-00.3,-00.1,-0.15,044.8,047.2,-02.4,007.3,-00.3,-0.43,00.00,00921.78

20140924130200,100901,v3.1.2 11/1/2010,002,0000000,1411563690,45.57,45.58,09.989,09.966,4.563,4.574,056.9,059.0,09.5,10.1,007.0,021.8,009.2,0056,-119,0987.2,009.6,50.9,02.9,1.000,-00.2,-00.1,-0.21,044.8,047.2,-02.4,007.3,-00.3,-0.43,00.00,00921.78

20140924130230,100901,v3.1.2 11/1/2010,002,0000000,1411563720,45.59,45.60,10.045,10.017,4.539,4.552,052.8,054.3,11.9,12.0,006.9,021.8,009.0,0052,-117,0986.9,009.1,49.9,02.5,1.000,-00.2,-00.1,-0.14,044.7,046.9,-02.2,007.2,-00.3,-0.42,00.00,00921.78

20140924130300,100901,v3.1.2 11/1/2010,002,0000000,1411563750,45.56,45.56,09.996,09.971,4.558,4.570,047.6,048.1,08.2,08.5,006.8,021.8,008.9,0049,-117,0987.0,009.3,50.3,02.1,1.000,-00.3,-00.0,-0.03,044.7,046.9,-02.2,007.2,-00.3,-0.42,00.00,00921.78

20140924130330,100901,v3.1.2 11/1/2010,002,0000000,1411563780,45.58,45.60,10.047,10.032,4.536,4.545,046.3,046.7,11.3,11.6,006.8,021.7,008.9,0052,-118,0987.1,008.6,51.4,02.0,1.000,-00.3,-00.1,-0.01,044.2,046.1,-01.9,007.1,-00.3,-0.38,00.00,00921.78

20140924130400,100901,v3.1.2 11/1/2010,002,0000000,1411563810,45.55,45.56,09.975,09.954,4.567,4.577,046.3,047.8,07.1,07.8,006.9,021.7,008.9,0051,-119,0987.1,008.3,53.4,02.0,1.000,-00.3,-00.1,-0.13,044.2,046.1,-01.9,007.1,-00.3,-0.38,00.00,00921.78

20140924130430,100901,v3.1.2 11/1/2010,002,0000000,1411563840,45.54,45.54,10.020,09.978,4.545,4.565,038.0,041.2,07.4,07.4,007.0,021.7,009.0,0048,-119,0986.9,008.5,54.0,01.6,1.000,-00.3,-00.0,-0.34,043.2,045.0,-01.8,007.1,-00.3,-0.37,00.00,00921.78

20140924130500,100901,v3.1.2 11/1/2010,002,0000000,1411563870,45.47,45.48,09.971,09.951,4.560,4.571,028.8,030.2,04.0,04.3,007.1,021.7,009.1,0051,-119,0986.9,009.4,53.2,00.9,1.000,-00.3,-00.1,-0.13,043.2,045.0,-01.8,007.1,-00.3,-0.37,00.00,00921.78

20140924130530,100901,v3.1.2 11/1/2010,002,0000000,1411563900,45.54,45.55,10.059,10.033,4.527,4.540,024.8,025.8,07.2,07.8,007.2,021.6,009.2,0059,-119,0986.9,009.3,52.1,00.7,1.000,-00.3,-00.1,-0.08,041.7,043.2,-01.5,007.1,-00.3,-0.33,00.00,00921.78

20140924130600,100901,v3.1.2 11/1/2010,002,0000000,1411563930,45.54,45.55,10.022,09.999,4.544,4.555,029.1,031.8,06.9,07.6,007.4,021.6,009.4,0067,-121,0986.9,009.8,51.3,01.0,1.000,-00.3,-00.1,-0.27,041.7,043.2,-01.5,007.1,-00.3,-0.33,00.00,00921.78

20140924130630,100901,v3.1.2 11/1/2010,002,0000000,1411563960,45.50,45.49,09.984,09.945,4.558,4.574,030.8,032.0,04.6,04.1,007.6,021.6,009.6,0072,-121,0986.8,010.4,49.3,01.0,1.000,-00.3,-00.2,-0.08,038.6,040.0,-01.4,007.1,-00.3,-0.32,00.00,00921.78

20140924130700,100901,v3.1.2 11/1/2010,002,0000000,1411563990,45.53,45.54,10.043,10.024,4.533,4.543,024.7,024.0,06.1,06.2,007.6,021.6,009.7,0070,-119,0986.8,010.2,49.0,00.6,1.000,-00.3,-00.2,00.15,038.6,040.0,-01.4,007.1,-00.3,-0.32,00.00,00921.78

20140924130730,100901,v3.1.2 11/1/2010,002,0000000,1411564020,45.54,45.55,10.027,10.010,4.542,4.550,028.2,028.6,07.1,07.8,007.5,021.6,009.6,0074,-117,0986.9,010.4,49.9,00.8,1.000,-00.3,-00.2,00.01,033.6,034.9,-01.2,007.2,-00.3,-0.29,00.00,00921.78

20140924130800,100901,v3.1.2 11/1/2010,002,0000000,1411564050,45.54,45.54,10.016,09.989,4.547,4.559,034.8,037.1,07.1,07.6,007.4,021.6,009.5,0084,-113,0986.9,010.5,48.9,01.3,1.000,-00.3,-00.3,-0.21,033.6,034.9,-01.2,007.2,-00.3,-0.29,00.00,00921.78

20140924130830,100901,v3.1.2 11/1/2010,002,0000000,1411564080,45.58,45.58,10.071,10.054,4.526,4.534,038.1,040.1,10.7,11.5,007.4,021.6,009.5,0092,-105,0987.0,010.2,48.5,01.5,1.000,-00.3,-00.3,-0.16,032.0,033.5,-01.5,007.3,-00.3,-0.32,00.00,00921.78

20140924130900,100901,v3.1.2 11/1/2010,002,0000000,1411564110,45.56,45.56,10.002,09.972,4.554,4.569,042.7,043.7,08.2,08.1,007.4,021.6,009.5,0100,-097,0986.8,009.0,48.7,01.8,1.000,-00.3,-00.4,-0.04,032.0,033.5,-01.5,007.3,-00.3,-0.32,00.00,00921.78

20140924130930,100901,v3.1.2 11/1/2010,002,0000000,1411564140,45.57,45.58,10.067,10.036,4.526,4.542,040.3,041.7,10.1,10.2,007.3,021.6,009.5,0102,-093,0987.0,009.0,51.7,01.6,1.000,-00.3,-00.4,-0.08,032.4,033.6,-01.2,007.4,-00.3,-0.27,00.00,00921.78

20140924131000,100901,v3.1.2 11/1/2010,002,0000000,1411564170,45.54,45.55,10.002,09.986,4.553,4.561,036.3,038.3,06.8,07.7,007.4,021.5,009.5,0099,-096,0986.9,009.4,52.3,01.4,1.000,-00.3,-00.4,-0.16,032.4,033.6,-01.2,007.4,-00.3,-0.27,00.00,00921.78

20140924131030,100901,v3.1.2 11/1/2010,002,0000000,1411564200,45.45,45.49,09.961,09.937,4.562,4.577,030.3,033.5,03.7,04.2,007.5,021.6,009.6,0097,-101,0986.9,010.6,51.1,01.1,1.000,-00.3,-00.4,-0.31,033.6,035.2,-01.6,007.4,-00.3,-0.31,00.00,00921.78

20140924131100,100901,v3.1.2 11/1/2010,002,0000000,1411564230,45.53,45.54,10.062,10.039,4.525,4.536,023.4,025.5,07.2,07.4,007.7,021.6,009.8,0102,-103,0986.9,011.1,47.7,00.7,1.000,-00.3,-00.4,-0.17,033.6,035.2,-01.6,007.4,-00.3,-0.31,00.00,00921.78

20140924131130,100901,v3.1.2 11/1/2010,002,0000000,1411564260,45.57,45.57,10.031,10.005,4.543,4.555,034.7,034.3,09.2,09.2,007.7,021.6,009.9,0108,-101,0986.9,010.5,47.3,01.2,1.000,-00.3,-00.4,00.14,034.3,035.6,-01.3,007.5,-00.3,-0.27,00.00,00921.78

20140924131200,100901,v3.1.2 11/1/2010,002,0000000,1411564290,45.57,45.57,10.026,09.987,4.545,4.563,045.5,045.1,09.5,08.8,007.5,021.6,009.8,0108,-095,0986.9,009.6,48.1,01.9,1.000,-00.3,-00.5,00.13,034.3,035.6,-01.3,007.5,-00.3,-0.27,00.00,00921.78

20140924131230,100901,v3.1.2 11/1/2010,002,0000000,1411564320,45.56,45.57,10.040,10.022,4.538,4.547,041.2,040.5,09.1,09.2,007.4,021.5,009.8,0110,-088,0986.9,009.2,50.3,01.6,1.000,-00.3,-00.5,00.17,036.9,038.0,-01.1,007.5,-00.3,-0.24,00.00,00921.78

20140924131300,100901,v3.1.2 11/1/2010,002,0000000,1411564350,45.56,45.57,09.993,09.982,4.559,4.565,042.3,042.4,08.0,08.9,007.5,021.5,009.7,0138,-080,0986.9,008.8,53.5,01.7,1.000,-00.3,-00.7,00.09,036.9,038.0,-01.1,007.5,-00.3,-0.24,00.00,00921.78

20140924131330,100901,v3.1.2 11/1/2010,002,0000000,1411564380,45.54,45.55,10.006,09.974,4.551,4.567,041.4,042.3,07.5,07.2,007.6,021.5,009.7,0164,-075,0987.0,009.4,52.6,01.7,1.000,-00.3,-00.8,00.02,037.6,038.5,-00.9,007.5,-00.3,-0.20,00.00,00921.78

20140924131400,100901,v3.1.2 11/1/2010,002,0000000,1411564410,45.55,45.55,10.032,10.008,4.540,4.551,034.3,034.6,07.6,07.8,007.8,021.5,009.8,0164,-073,0987.0,009.3,52.7,01.2,1.000,-00.3,-00.8,00.10,037.6,038.5,-00.9,007.5,-00.3,-0.20,00.00,00921.78

20140924131430,100901,v3.1.2 11/1/2010,002,0000000,1411564440,45.55,45.56,10.048,10.029,4.533,4.543,033.6,033.8,08.7,08.9,007.8,021.5,009.9,0214,-068,0986.9,009.9,50.7,01.1,1.000,-00.3,-01.1,00.16,036.2,036.9,-00.7,007.6,-00.3,-0.15,00.00,00921.78

20140924131500,100901,v3.1.2 11/1/2010,002,0000000,1411564470,45.54,45.55,09.987,09.967,4.560,4.570,035.6,037.1,05.8,06.6,007.7,021.5,009.9,0281,-058,0987.0,009.9,50.1,01.3,1.000,-00.3,-01.6,00.04,036.2,036.9,-00.7,007.6,-00.3,-0.15,00.00,00921.78

20140924131530,100901,v3.1.2 11/1/2010,002,0000000,1411564500,45.54,45.54,10.025,09.990,4.542,4.559,030.2,032.8,05.9,06.0,007.7,021.5,010.0,0219,-054,0987.0,010.2,51.1,01.1,1.000,-00.3,-01.2,-0.14,036.2,036.7,-00.5,007.7,-00.3,-0.12,00.00,00921.78

20140924131600,100901,v3.1.2 11/1/2010,002,0000000,1411564530,45.55,45.55,10.051,10.016,4.531,4.548,029.0,029.9,08.4,08.0,007.7,021.5,010.1,0140,-066,0987.0,009.8,49.9,00.9,1.000,-00.3,-00.7,00.01,036.2,036.7,-00.5,007.7,-00.3,-0.12,00.00,00921.78

20140924131630,100901,v3.1.2 11/1/2010,002,0000000,1411564560,45.54,45.55,10.024,10.009,4.543,4.551,033.7,033.8,07.2,07.8,007.7,021.5,010.0,0143,-084,0986.9,010.0,51.4,01.1,1.000,-00.3,-00.7,00.10,036.0,036.7,-00.6,007.6,-00.3,-0.13,00.00,00921.78

20140924131700,100901,v3.1.2 11/1/2010,002,0000000,1411564590,45.58,45.59,10.097,10.071,4.514,4.527,037.0,038.4,11.8,12.1,007.6,021.5,009.9,0179,-099,0986.9,009.9,50.6,01.4,1.000,-00.3,-00.9,-0.04,036.0,036.7,-00.6,007.6,-00.3,-0.13,00.00,00921.78

20140924131730,100901,v3.1.2 11/1/2010,002,0000000,1411564620,45.55,45.55,09.988,09.968,4.560,4.570,041.4,043.3,07.1,07.7,007.4,021.5,009.8,0239,-105,0986.9,009.8,50.0,01.7,1.000,-00.3,-01.2,-0.05,036.1,037.2,-01.2,007.6,-00.3,-0.17,00.00,00921.78

20140924131800,100901,v3.1.2 11/1/2010,002,0000000,1411564650,45.55,45.57,10.050,10.033,4.533,4.542,037.6,039.2,08.6,09.3,007.4,021.5,009.8,0288,-103,0986.8,009.0,51.7,01.5,1.000,-00.3,-01.5,00.02,036.1,037.2,-01.2,007.6,-00.3,-0.17,00.00,00921.78

20140924131830,100901,v3.1.2 11/1/2010,002,0000000,1411564680,45.54,45.55,10.008,09.986,4.550,4.562,036.0,037.6,07.5,07.9,007.7,021.5,009.9,0319,-102,0987.0,009.8,53.6,01.4,1.000,-00.3,-01.7,00.04,035.0,036.3,-01.3,007.7,-00.3,-0.17,00.00,00921.78

20140924131900,100901,v3.1.2 11/1/2010,002,0000000,1411564710,45.55,45.55,10.046,10.021,4.534,4.546,034.8,036.4,08.0,08.3,007.8,021.5,010.0,0313,-100,0987.0,010.6,51.1,01.3,1.000,-00.3,-01.7,00.05,035.0,036.3,-01.3,007.7,-00.3,-0.17,00.00,00921.78

20140924131930,100901,v3.1.2 11/1/2010,002,0000000,1411564740,45.58,45.58,10.075,10.052,4.525,4.535,038.2,039.5,11.5,12.0,007.7,021.5,010.1,0203,-103,0987.1,009.9,50.1,01.5,1.000,-00.3,-01.0,-0.00,035.9,037.4,-01.5,007.6,-00.3,-0.20,00.00,00921.78

20140924132000,100901,v3.1.2 11/1/2010,002,0000000,1411564770,45.57,45.57,09.995,09.970,4.559,4.571,047.1,049.4,08.4,09.1,007.3,021.5,009.9,0104,-105,0987.0,009.5,52.8,02.2,1.000,-00.3,-00.4,-0.20,035.9,037.4,-01.5,007.6,-00.3,-0.20,00.00,00921.78

20140924132030,100901,v3.1.2 11/1/2010,002,0000000,1411564800,45.54,45.54,09.995,09.967,4.556,4.569,039.5,042.0,06.1,06.4,007.3,021.5,009.8,0099,-103,0987.0,009.5,53.6,01.6,1.000,-00.3,-00.4,-0.22,037.7,039.3,-01.5,007.5,-00.3,-0.22,00.00,00921.78

20140924132100,100901,v3.1.2 11/1/2010,002,0000000,1411564830,45.55,45.56,10.070,10.044,4.523,4.536,029.7,031.3,08.7,09.0,007.3,021.5,009.7,0106,-102,0987.0,009.6,53.1,01.0,1.000,-00.3,-00.4,-0.11,037.7,039.3,-01.5,007.5,-00.3,-0.22,00.00,00921.78

20140924132130,100901,v3.1.2 11/1/2010,002,0000000,1411564860,45.58,45.57,10.047,10.024,4.536,4.547,036.1,037.2,09.6,10.0,007.2,021.5,009.6,0161,-099,0986.9,008.2,52.7,01.3,1.000,-00.3,-00.8,-0.01,038.2,039.9,-01.7,007.5,-00.3,-0.24,00.00,00921.78

20140924132200,100901,v3.1.2 11/1/2010,002,0000000,1411564890,45.54,45.54,09.994,09.976,4.557,4.565,040.3,041.7,06.5,07.4,007.3,021.4,009.5,0269,-091,0987.0,009.0,55.0,01.6,1.000,-00.3,-01.4,00.03,038.2,039.9,-01.7,007.5,-00.3,-0.24,00.00,00921.78

20140924132230,100901,v3.1.2 11/1/2010,002,0000000,1411564920,45.58,45.60,10.075,10.048,4.525,4.538,040.3,043.1,11.6,12.1,007.4,021.4,009.6,0300,-087,0986.8,009.4,52.5,01.7,1.000,-00.3,-01.6,-0.11,038.0,039.9,-01.9,007.5,-00.3,-0.25,00.00,00921.78

20140924132300,100901,v3.1.2 11/1/2010,002,0000000,1411564950,45.59,45.60,10.022,10.005,4.549,4.558,051.1,054.0,11.5,12.4,007.3,021.4,009.6,0223,-089,0986.9,008.9,52.2,02.5,1.000,-00.2,-01.2,-0.18,038.0,039.9,-01.9,007.5,-00.3,-0.25,00.00,00921.78

20140924132330,100901,v3.1.2 11/1/2010,002,0000000,1411564980,45.51,45.52,09.953,09.924,4.573,4.587,045.5,046.9,04.7,04.7,007.2,021.4,009.5,0221,-086,0987.0,009.2,53.5,02.0,1.000,-00.3,-01.1,00.00,039.9,041.7,-01.8,007.4,-00.3,-0.26,00.00,00921.78

20140924132400,100901,v3.1.2 11/1/2010,002,0000000,1411565010,45.47,45.48,09.996,09.973,4.549,4.560,025.9,026.0,04.3,04.4,007.5,021.4,009.6,0298,-082,0987.0,009.7,52.5,00.7,1.000,-00.3,-01.6,00.22,039.9,041.7,-01.8,007.4,-00.3,-0.26,00.00,00921.78

20140924132430,100901,v3.1.2 11/1/2010,002,0000000,1411565040,45.54,45.54,10.046,10.026,4.533,4.542,023.4,024.1,06.9,07.5,007.8,021.4,009.8,0330,-084,0987.0,010.0,51.6,00.6,1.000,-00.3,-01.8,00.17,037.0,038.7,-01.7,007.4,-00.3,-0.22,00.00,00921.78

20140924132500,100901,v3.1.2 11/1/2010,002,0000000,1411565070,45.54,45.55,10.047,10.022,4.533,4.545,030.3,031.5,08.1,08.2,007.9,021.4,010.0,0335,-089,0987.0,009.6,50.1,01.0,1.000,-00.3,-01.8,00.11,037.0,038.7,-01.7,007.4,-00.3,-0.22,00.00,00921.78

20140924132530,100901,v3.1.2 11/1/2010,002,0000000,1411565100,45.57,45.58,10.063,10.026,4.529,4.546,039.9,040.2,11.0,10.5,007.8,021.4,010.0,0340,-091,0987.0,009.9,50.7,01.5,1.000,-00.3,-01.8,00.22,037.0,038.3,-01.3,007.5,-00.3,-0.13,00.00,00921.78

20140924132600,100901,v3.1.2 11/1/2010,002,0000000,1411565130,45.57,45.58,10.008,09.992,4.554,4.561,048.9,048.7,09.6,10.0,007.7,021.4,010.0,0343,-087,0987.0,009.2,50.8,02.1,1.000,-00.3,-01.9,00.29,037.0,038.3,-01.3,007.5,-00.3,-0.13,00.00,00921.78

20140924132630,100901,v3.1.2 11/1/2010,002,0000000,1411565160,45.52,45.53,09.973,09.948,4.564,4.577,040.7,042.0,05.0,05.4,007.8,021.5,010.1,0343,-077,0986.9,010.1,51.0,01.7,1.000,-00.3,-01.9,00.11,038.0,039.3,-01.3,007.6,-00.3,-0.11,00.00,00921.78

20140924132700,100901,v3.1.2 11/1/2010,002,0000000,1411565190,45.53,45.54,10.017,09.991,4.545,4.558,030.7,032.8,06.7,06.9,008.0,021.5,010.3,0282,-068,0987.0,009.4,50.9,01.1,1.000,-00.3,-01.5,-0.03,038.0,039.3,-01.3,007.6,-00.3,-0.11,00.00,00921.78

20140924132730,100901,v3.1.2 11/1/2010,002,0000000,1411565220,45.54,45.54,09.991,09.964,4.558,4.570,033.1,034.0,05.9,06.0,008.0,021.4,010.2,0180,-067,0986.9,009.5,51.0,01.2,1.000,-00.3,-00.9,00.05,036.5,037.4,-00.9,007.7,-00.3,-0.08,00.00,00921.78

20140924132800,100901,v3.1.2 11/1/2010,002,0000000,1411565250,45.47,45.49,09.984,09.961,4.554,4.567,029.1,030.0,04.3,04.5,007.9,021.4,010.2,0138,-070,0986.9,009.4,52.4,00.9,1.000,-00.3,-00.7,00.02,036.5,037.4,-00.9,007.7,-00.3,-0.08,00.00,00921.78

20140924132830,100901,v3.1.2 11/1/2010,002,0000000,1411565280,45.52,45.54,10.051,10.027,4.529,4.541,021.4,022.4,06.0,06.2,007.9,021.4,010.2,0129,-079,0987.0,009.5,52.5,00.5,1.000,-00.3,-00.6,-0.01,031.7,032.5,-00.9,007.9,-00.3,-0.08,00.00,00921.78

20140924132900,100901,v3.1.2 11/1/2010,002,0000000,1411565310,45.53,45.54,10.019,10.001,4.544,4.554,023.5,023.4,05.5,05.6,008.0,021.4,010.1,0185,-086,0986.9,009.3,52.5,00.6,1.000,-00.3,-00.9,00.17,031.7,032.5,-00.9,007.9,-00.3,-0.08,00.00,00921.78

20140924132930,100901,v3.1.2 11/1/2010,002,0000000,1411565340,45.56,45.56,10.048,10.027,4.534,4.544,033.5,033.1,08.9,09.2,008.0,021.4,010.1,0293,-085,0986.9,009.5,51.3,01.1,1.000,-00.3,-01.6,00.28,033.7,034.3,-00.6,007.9,-00.3,-0.06,00.00,00921.78

20140924133000,100901,v3.1.2 11/1/2010,002,0000000,1411565370,45.54,45.55,10.015,09.994,4.548,4.557,037.9,039.0,07.3,07.9,008.1,021.4,010.2,0330,-081,0986.9,009.2,52.6,01.5,1.000,-00.3,-01.8,00.12,033.7,034.3,-00.6,007.9,-00.3,-0.06,00.00,00921.78

20140924133030,100901,v3.1.2 11/1/2010,002,0000000,1411565400,45.54,45.54,10.004,09.975,4.552,4.565,034.6,036.1,06.3,06.4,008.3,021.4,010.3,0297,-080,0987.0,009.4,53.7,01.3,1.000,-00.3,-01.6,00.05,032.7,033.5,-00.9,008.0,-00.3,-0.09,00.00,00921.78

20140924133100,100901,v3.1.2 11/1/2010,002,0000000,1411565430,45.54,45.54,10.034,10.017,4.539,4.547,031.8,033.1,07.4,08.2,008.4,021.5,010.4,0267,-082,0986.8,009.8,52.6,01.1,1.000,-00.3,-01.4,00.05,032.7,033.5,-00.9,008.0,-00.3,-0.09,00.00,00921.78

20140924133130,100901,v3.1.2 11/1/2010,002,0000000,1411565460,45.57,45.58,10.067,10.032,4.527,4.544,037.8,038.6,11.1,10.6,008.3,021.5,010.5,0256,-086,0987.0,008.7,53.9,01.5,1.000,-00.3,-01.4,00.10,032.1,032.8,-00.8,008.1,-00.3,-0.09,00.00,00921.78

20140924133200,100901,v3.1.2 11/1/2010,002,0000000,1411565490,45.58,45.59,10.046,10.026,4.538,4.547,048.7,048.4,11.6,11.9,008.2,021.4,010.3,0179,-093,0986.8,008.1,54.6,02.1,1.000,-00.3,-00.9,00.18,032.1,032.8,-00.8,008.1,-00.3,-0.09,00.00,00921.78

20140924133230,100901,v3.1.2 11/1/2010,002,0000000,1411565520,45.58,45.58,10.019,09.989,4.550,4.563,051.2,051.4,10.3,10.3,008.1,021.4,010.2,0090,-099,0987.0,008.0,55.7,02.4,1.000,-00.2,-00.3,00.05,035.7,036.3,-00.6,008.1,-00.3,-0.09,00.00,00921.78

20140924133300,100901,v3.1.2 11/1/2010,002,0000000,1411565550,45.60,45.59,10.104,10.078,4.513,4.524,047.8,048.1,13.5,13.5,008.0,021.4,010.0,0070,-101,0986.9,007.8,56.9,02.1,1.000,-00.3,-00.2,00.03,035.7,036.3,-00.6,008.1,-00.3,-0.09,00.00,00921.78

20140924133330,100901,v3.1.2 11/1/2010,002,0000000,1411565580,45.61,45.61,10.018,09.990,4.553,4.565,056.9,057.1,12.7,12.8,007.7,021.4,009.7,0072,-105,0987.1,007.3,56.1,02.8,1.000,-00.2,-00.2,00.02,042.8,043.3,-00.5,008.1,-00.3,-0.09,00.00,00921.78

20140924133400,100901,v3.1.2 11/1/2010,002,0000000,1411565610,45.58,45.59,09.994,09.974,4.561,4.571,062.5,063.4,10.7,11.0,007.4,021.3,009.4,0149,-105,0987.1,007.6,55.9,03.3,1.000,-00.2,-00.7,00.00,042.8,043.3,-00.5,008.1,-00.3,-0.09,00.00,00921.78

20140924133430,100901,v3.1.2 11/1/2010,002,0000000,1411565640,45.55,45.56,10.009,09.978,4.551,4.566,047.7,047.9,08.4,08.0,007.4,021.3,009.4,0250,-102,0987.0,008.3,54.3,02.1,1.000,-00.3,-01.3,00.17,045.7,046.2,-00.6,008.0,-00.3,-0.11,00.00,00921.78

20140924133500,100901,v3.1.2 11/1/2010,002,0000000,1411565670,45.60,45.59,10.081,10.058,4.523,4.533,042.7,043.3,12.3,12.9,007.5,021.3,009.5,0275,-102,0987.0,008.2,54.2,01.7,1.000,-00.3,-01.4,00.14,045.7,046.2,-00.6,008.0,-00.3,-0.11,00.00,00921.78

20140924133530,100901,v3.1.2 11/1/2010,002,0000000,1411565700,45.59,45.59,10.042,10.020,4.540,4.550,050.4,054.4,11.7,13.1,007.4,021.3,009.5,0272,-105,0987.0,008.1,53.8,02.5,1.000,-00.2,-01.4,-0.28,048.8,049.9,-01.1,007.8,-00.3,-0.17,00.00,00921.78

20140924133600,100901,v3.1.2 11/1/2010,002,0000000,1411565730,45.59,45.59,10.029,09.999,4.545,4.559,051.9,056.8,10.7,11.4,007.3,021.3,009.4,0271,-107,0987.0,008.3,53.6,02.7,1.000,-00.2,-01.4,-0.39,048.8,049.9,-01.1,007.8,-00.3,-0.17,00.00,00921.78

20140924133630,100901,v3.1.2 11/1/2010,002,0000000,1411565760,45.53,45.55,09.973,09.938,4.566,4.583,043.2,046.2,05.9,06.0,007.3,021.3,009.5,0270,-108,0987.0,008.8,52.5,01.9,1.000,-00.3,-01.4,-0.16,049.9,051.4,-01.5,007.6,-00.2,-0.23,00.00,00921.78

20140924133700,100901,v3.1.2 11/1/2010,002,0000000,1411565790,45.55,45.57,10.060,10.021,4.528,4.547,034.7,036.0,09.1,08.5,007.4,021.3,009.5,0266,-109,0986.9,008.2,52.7,01.3,1.000,-00.3,-01.4,00.04,049.9,051.4,-01.5,007.6,-00.2,-0.23,00.00,00921.78

20140924133730,100901,v3.1.2 11/1/2010,002,0000000,1411565820,45.54,45.54,09.990,09.959,4.559,4.573,035.0,034.6,06.1,05.8,007.6,021.3,009.6,0261,-111,0987.0,008.9,53.6,01.2,1.000,-00.3,-01.3,00.25,046.6,048.0,-01.4,007.5,-00.3,-0.19,00.00,00921.78

20140924133800,100901,v3.1.2 11/1/2010,002,0000000,1411565850,45.53,45.53,10.032,10.013,4.539,4.547,030.5,029.4,06.2,06.4,007.7,021.3,009.7,0257,-112,0986.9,009.3,52.4,00.9,1.000,-00.3,-01.3,00.33,046.6,048.0,-01.4,007.5,-00.3,-0.19,00.00,00921.78

20140924133830,100901,v3.1.2 11/1/2010,002,0000000,1411565880,45.56,45.57,10.075,10.062,4.522,4.529,029.5,030.7,09.5,10.6,007.8,021.3,009.8,0252,-113,0987.0,008.7,52.9,01.0,1.000,-00.3,-01.3,00.04,041.2,042.8,-01.6,007.5,-00.3,-0.18,00.00,00921.78

20140924133900,100901,v3.1.2 11/1/2010,002,0000000,1411565910,45.57,45.59,10.043,10.004,4.538,4.557,044.3,046.9,11.2,10.8,007.7,021.3,009.8,0248,-116,0986.9,008.1,53.2,02.0,1.000,-00.3,-01.2,-0.13,041.2,042.8,-01.6,007.5,-00.3,-0.18,00.00,00921.78

20140924133930,100901,v3.1.2 11/1/2010,002,0000000,1411565940,45.57,45.57,10.025,09.996,4.546,4.559,049.8,050.5,09.7,09.7,007.7,021.3,009.8,0246,-116,0987.0,008.2,52.6,02.3,1.000,-00.3,-01.2,00.10,041.6,043.3,-01.7,007.5,-00.3,-0.20,00.00,00921.78

20140924134000,100901,v3.1.2 11/1/2010,002,0000000,1411565970,45.57,45.58,10.041,10.028,4.539,4.546,046.0,045.5,10.4,11.0,007.6,021.3,009.7,0243,-116,0987.0,007.9,53.6,01.9,1.000,-00.3,-01.2,00.24,041.6,043.3,-01.7,007.5,-00.3,-0.20,00.00,00921.78

20140924134030,100901,v3.1.2 11/1/2010,002,0000000,1411566000,45.58,45.60,10.022,10.003,4.548,4.558,050.0,051.5,10.8,11.6,007.4,021.2,009.7,0241,-116,0987.0,008.3,53.5,02.3,1.000,-00.2,-01.2,-0.01,041.5,042.7,-01.2,007.5,-00.3,-0.14,00.00,00921.78

20140924134100,100901,v3.1.2 11/1/2010,002,0000000,1411566030,45.56,45.56,10.017,09.977,4.548,4.566,047.5,050.7,08.7,08.7,007.2,021.2,009.6,0238,-115,0987.1,008.9,52.4,02.3,1.000,-00.3,-01.2,-0.21,041.5,042.7,-01.2,007.5,-00.3,-0.14,00.00,00921.78

20140924134130,100901,v3.1.2 11/1/2010,002,0000000,1411566060,45.54,45.54,09.987,09.972,4.560,4.567,039.7,040.7,06.6,07.3,007.3,021.2,009.7,0237,-114,0986.9,009.2,51.4,01.6,1.000,-00.3,-01.2,00.05,040.8,041.6,-00.8,007.5,-00.3,-0.10,00.00,00921.78

20140924134200,100901,v3.1.2 11/1/2010,002,0000000,1411566090,45.54,45.55,10.036,10.009,4.538,4.551,033.3,035.1,07.2,07.9,007.4,021.2,009.7,0236,-114,0986.9,008.7,51.8,01.2,1.000,-00.3,-01.2,-0.03,040.8,041.6,-00.8,007.5,-00.3,-0.10,00.00,00921.78

20140924134230,100901,v3.1.2 11/1/2010,002,0000000,1411566120,45.54,45.54,10.038,10.004,4.537,4.553,030.4,033.2,07.8,07.8,007.5,021.2,009.8,0236,-114,0987.0,009.2,52.3,01.1,1.000,-00.3,-01.2,-0.16,039.9,041.3,-01.4,007.5,-00.3,-0.18,00.00,00921.78

20140924134300,100901,v3.1.2 11/1/2010,002,0000000,1411566150,45.53,45.54,10.020,10.000,4.544,4.554,032.4,032.9,06.8,07.0,007.5,021.2,009.9,0234,-114,0987.0,009.8,51.4,01.1,1.000,-00.3,-01.2,00.12,039.9,041.3,-01.4,007.5,-00.3,-0.18,00.00,00921.78

20140924134330,100901,v3.1.2 11/1/2010,002,0000000,1411566180,45.59,45.59,10.114,10.090,4.507,4.518,036.9,037.4,12.7,13.1,007.4,021.2,009.9,0232,-115,0986.9,009.5,50.2,01.4,1.000,-00.3,-01.2,00.11,041.3,042.6,-01.3,007.4,-00.3,-0.17,00.00,00921.78

20140924134400,100901,v3.1.2 11/1/2010,002,0000000,1411566210,45.56,45.58,09.998,09.959,4.557,4.577,048.8,049.3,09.7,08.9,007.2,021.2,009.8,0231,-115,0986.9,009.3,50.8,02.2,1.000,-00.3,-01.1,00.11,041.3,042.6,-01.3,007.4,-00.3,-0.17,00.00,00921.78

20140924134430,100901,v3.1.2 11/1/2010,002,0000000,1411566240,45.50,45.52,09.976,09.958,4.561,4.571,041.7,041.4,04.9,05.2,007.2,021.3,009.8,0230,-113,0986.8,009.9,51.1,01.6,1.000,-00.3,-01.1,00.21,039.7,040.8,-01.1,007.4,-00.3,-0.15,00.00,00921.78

20140924134500,100901,v3.1.2 11/1/2010,002,0000000,1411566270,45.53,45.54,10.026,10.003,4.541,4.553,026.1,027.4,06.0,06.6,007.4,021.3,009.9,0230,-112,0986.9,009.4,50.7,00.8,1.000,-00.3,-01.1,00.02,039.7,040.8,-01.1,007.4,-00.3,-0.15,00.00,00921.78

20140924134530,100901,v3.1.2 11/1/2010,002,0000000,1411566300,45.47,45.50,09.994,09.973,4.549,4.562,023.4,025.6,04.2,04.5,007.7,021.3,010.1,0229,-113,0986.9,010.1,52.6,00.7,1.000,-00.3,-01.1,-0.09,034.4,035.7,-01.2,007.4,-00.3,-0.16,00.00,00921.78

20140924134600,100901,v3.1.2 11/1/2010,002,0000000,1411566330,45.53,45.54,10.044,10.017,4.533,4.546,024.6,025.8,06.9,07.0,007.9,021.3,010.2,0229,-115,0986.9,008.9,52.0,00.7,1.000,-00.3,-01.1,00.03,034.4,035.7,-01.2,007.4,-00.3,-0.16,00.00,00921.78

20140924134630,100901,v3.1.2 11/1/2010,002,0000000,1411566360,45.53,45.54,10.021,09.995,4.543,4.556,027.5,028.1,05.9,05.9,008.1,021.3,010.3,0229,-116,0987.0,009.7,53.2,00.8,1.000,-00.3,-01.1,00.11,032.0,033.1,-01.2,007.6,-00.3,-0.15,00.00,00921.78

20140924134700,100901,v3.1.2 11/1/2010,002,0000000,1411566390,45.53,45.54,10.045,10.024,4.532,4.543,026.4,026.5,06.6,06.8,008.1,021.3,010.3,0230,-116,0987.0,010.5,51.1,00.7,1.000,-00.3,-01.1,00.17,032.0,033.1,-01.2,007.6,-00.3,-0.15,00.00,00921.78

20140924134730,100901,v3.1.2 11/1/2010,002,0000000,1411566420,45.53,45.54,10.001,09.979,4.552,4.563,028.0,027.7,05.3,05.4,008.1,021.3,010.4,0231,-116,0986.9,010.4,49.4,00.8,1.000,-00.3,-01.1,00.22,031.5,032.0,-00.5,007.7,-00.3,-0.08,00.00,00921.78

20140924134800,100901,v3.1.2 11/1/2010,002,0000000,1411566450,45.53,45.53,10.047,10.021,4.531,4.544,026.4,026.3,06.3,06.2,008.1,021.4,010.5,0190,-117,0986.9,010.1,49.2,00.7,1.000,-00.3,-00.9,00.15,031.5,032.0,-00.5,007.7,-00.3,-0.08,00.00,00921.78

20140924134830,100901,v3.1.2 11/1/2010,002,0000000,1411566480,45.58,45.58,10.075,10.045,4.524,4.538,033.4,033.1,11.1,10.7,008.0,021.3,010.4,0093,-122,0987.0,008.3,51.0,01.1,1.000,-00.3,-00.3,00.12,030.8,031.2,-00.4,007.8,-00.3,-0.08,00.00,00921.78

20140924134900,100901,v3.1.2 11/1/2010,002,0000000,1411566510,45.59,45.60,10.053,10.031,4.535,4.546,050.5,050.3,12.2,12.4,007.7,021.3,010.1,0039,-126,0987.1,007.8,54.4,02.2,1.000,-00.3,000.0,00.06,030.8,031.2,-00.4,007.8,-00.3,-0.08,00.00,00921.78

20140924134930,100901,v3.1.2 11/1/2010,002,0000000,1411566540,45.56,45.58,09.993,09.973,4.559,4.570,051.6,052.4,08.6,08.9,007.4,021.3,009.8,0062,-123,0987.1,007.9,55.9,02.4,1.000,-00.2,-00.1,-0.05,032.8,033.4,-00.6,007.9,-00.3,-0.13,00.00,00921.78

20140924135000,100901,v3.1.2 11/1/2010,002,0000000,1411566570,45.55,45.56,09.979,09.955,4.565,4.576,044.4,046.2,07.1,07.7,007.4,021.3,009.6,0147,-117,0987.1,007.9,56.0,01.9,1.000,-00.3,-00.6,-0.12,032.8,033.4,-00.6,007.9,-00.3,-0.13,00.00,00921.78

20140924135030,100901,v3.1.2 11/1/2010,002,0000000,1411566600,45.53,45.54,10.027,10.000,4.541,4.554,033.9,036.3,06.7,07.1,007.4,021.3,009.6,0159,-115,0987.1,008.1,55.6,01.3,1.000,-00.3,-00.7,-0.18,034.9,035.5,-00.6,007.8,-00.3,-0.15,00.00,00921.78

20140924135100,100901,v3.1.2 11/1/2010,002,0000000,1411566630,45.55,45.56,10.059,10.022,4.528,4.546,029.7,031.0,08.6,08.1,007.4,021.2,009.6,0135,-117,0986.9,008.0,55.0,01.0,1.000,-00.3,-00.6,-0.04,034.9,035.5,-00.6,007.8,-00.3,-0.15,00.00,00921.78

20140924135130,100901,v3.1.2 11/1/2010,002,0000000,1411566660,45.50,45.51,09.988,09.964,4.556,4.568,030.9,031.0,04.8,04.8,007.5,021.2,009.6,0186,-114,0987.0,008.8,54.3,01.0,1.000,-00.3,-00.9,00.14,035.6,036.1,-00.5,007.7,-00.3,-0.14,00.00,00921.78

20140924135200,100901,v3.1.2 11/1/2010,002,0000000,1411566690,45.55,45.56,10.068,10.039,4.524,4.538,028.9,029.7,08.3,08.5,007.6,021.2,009.7,0193,-114,0987.0,008.6,54.4,00.9,1.000,-00.3,-00.9,00.05,035.6,036.1,-00.5,007.7,-00.3,-0.14,00.00,00921.78

20140924135230,100901,v3.1.2 11/1/2010,002,0000000,1411566720,45.57,45.57,10.049,10.023,4.535,4.547,036.9,038.0,10.0,10.1,007.6,021.2,009.7,0133,-117,0987.0,007.7,54.7,01.4,1.000,-00.3,-00.5,-0.03,037.3,038.2,-00.8,007.6,-00.3,-0.19,00.00,00921.78

20140924135300,100901,v3.1.2 11/1/2010,002,0000000,1411566750,45.54,45.55,09.987,09.963,4.560,4.571,039.7,040.0,06.0,06.1,007.5,021.2,009.5,0109,-116,0987.0,008.0,55.5,01.5,1.000,-00.3,-00.4,00.04,037.3,038.2,-00.8,007.6,-00.3,-0.19,00.00,00921.78

20140924135330,100901,v3.1.2 11/1/2010,002,0000000,1411566780,45.54,45.54,10.028,10.006,4.541,4.551,032.0,032.3,06.9,07.3,007.4,021.1,009.5,0105,-113,0987.1,008.1,55.7,01.0,1.000,-00.3,-00.4,00.05,037.1,038.0,-00.9,007.5,-00.3,-0.20,00.00,00921.78

20140924135400,100901,v3.1.2 11/1/2010,002,0000000,1411566810,45.53,45.54,10.017,10.002,4.545,4.554,029.9,030.7,06.4,07.0,007.5,021.1,009.5,0109,-112,0987.0,008.0,56.1,00.9,1.000,-00.3,-00.4,-0.01,037.1,038.0,-00.9,007.5,-00.3,-0.20,00.00,00921.78

20140924135430,100901,v3.1.2 11/1/2010,002,0000000,1411566840,45.53,45.54,10.034,10.008,4.538,4.550,029.8,031.5,06.9,07.3,007.5,021.1,009.5,0186,-106,0987.1,008.1,56.6,01.0,1.000,-00.3,-00.9,-0.06,032.7,033.8,-01.1,007.5,-00.3,-0.20,00.00,00921.78

20140924135500,100901,v3.1.2 11/1/2010,002,0000000,1411566870,45.54,45.55,10.045,10.023,4.534,4.545,031.5,032.4,08.2,08.3,007.6,021.1,009.6,0246,-098,0987.0,008.3,54.9,01.0,1.000,-00.3,-01.3,00.09,032.7,033.8,-01.1,007.5,-00.3,-0.20,00.00,00921.78

20140924135530,100901,v3.1.2 11/1/2010,002,0000000,1411566900,45.59,45.59,10.068,10.046,4.528,4.538,042.6,043.0,12.0,12.5,007.6,021.1,009.6,0264,-090,0987.0,007.8,55.2,01.7,1.000,-00.3,-01.4,00.15,034.4,035.2,-00.7,007.5,-00.3,-0.14,00.00,00921.78

20140924135600,100901,v3.1.2 11/1/2010,002,0000000,1411566930,45.57,45.58,10.006,09.982,4.554,4.566,051.2,052.2,09.7,09.8,007.6,021.0,009.6,0260,-082,0987.0,007.8,55.7,02.4,1.000,-00.2,-01.4,00.07,034.4,035.2,-00.7,007.5,-00.3,-0.14,00.00,00921.78

20140924135630,100901,v3.1.2 11/1/2010,002,0000000,1411566960,45.54,45.54,09.984,09.956,4.561,4.574,042.8,043.7,06.0,06.2,007.7,021.0,009.7,0196,-078,0987.1,008.5,55.9,01.8,1.000,-00.3,-01.0,00.04,036.8,037.7,-00.9,007.6,-00.3,-0.16,00.00,00921.78

20140924135700,100901,v3.1.2 11/1/2010,002,0000000,1411566990,45.55,45.55,10.068,10.030,4.525,4.542,031.9,032.7,08.9,08.5,007.7,021.0,009.7,0172,-078,0987.1,008.2,54.6,01.1,1.000,-00.3,-00.9,00.04,036.8,037.7,-00.9,007.6,-00.3,-0.16,00.00,00921.78

20140924135730,100901,v3.1.2 11/1/2010,002,0000000,1411567020,45.58,45.58,10.061,10.026,4.530,4.546,039.0,037.3,11.2,10.2,007.7,021.0,009.7,0151,-085,0987.1,008.1,54.5,01.4,1.000,-00.3,-00.7,00.33,037.2,037.6,-00.3,007.6,-00.3,-0.08,00.00,00921.78

20140924135800,100901,v3.1.2 11/1/2010,002,0000000,1411567050,45.57,45.58,10.017,10.001,4.549,4.557,047.1,045.6,09.1,09.6,007.5,021.0,009.5,0111,-093,0987.0,008.0,54.4,01.9,1.000,-00.3,-00.5,00.27,037.2,037.6,-00.3,007.6,-00.3,-0.08,00.00,00921.78

20140924135830,100901,v3.1.2 11/1/2010,002,0000000,1411567080,45.54,45.55,10.008,09.986,4.551,4.561,041.6,042.2,07.5,07.7,007.3,020.9,009.4,0125,-098,0987.1,008.5,54.1,01.7,1.000,-00.3,-00.5,00.03,039.2,039.5,-00.4,007.6,-00.3,-0.09,00.00,00921.78

20140924135900,100901,v3.1.2 11/1/2010,002,0000000,1411567110,45.54,45.54,09.999,09.970,4.555,4.568,034.4,034.1,05.9,05.6,007.3,020.9,009.3,0106,-104,0987.0,008.6,53.8,01.1,1.000,-00.3,-00.4,00.12,039.2,039.5,-00.4,007.6,-00.3,-0.09,00.00,00921.78

20140924135930,100901,v3.1.2 11/1/2010,002,0000000,1411567140,45.50,45.49,10.001,09.978,4.550,4.559,027.2,025.6,04.7,04.6,007.3,020.9,009.3,0125,-108,0986.9,008.6,54.2,00.7,1.000,-00.3,-00.5,00.30,038.6,038.4,000.3,007.5,-00.3,-0.02,00.00,00921.78