20140924170030,100901,v3.1.2 11/1/2010,002,0000000,1411578000,45.48,45.48,10.015,09.987,4.542,4.554,019.2,018.6,04.4,04.2,001.2,012.5,003.2,0001,-043,0986.8,001.7,80.2,00.3,1.000,-00.4,000.1,00.10,021.8,021.2,000.7,001.1,-00.3,-0.07,00.00,00921.78 20140924170059,100901,v3.1.2 11/1/2010,002,0000000,1411578030,45.47,45.46,10.011,09.982,4.542,4.555,019.3,018.7,04.3,04.1,001.2,012.5,003.2,0001,-048,0986.9,001.8,80.6,00.3,1.000,-00.4,000.1,00.10,021.8,021.2,000.7,001.1,-00.3,-0.07,00.00,00921.78 20140924170129,100901,v3.1.2 11/1/2010,002,0000000,1411578060,45.46,45.45,10.003,09.976,4.544,4.556,019.0,018.1,03.9,03.8,001.2,012.5,003.2,0001,-054,0986.9,001.8,80.8,00.3,1.000,-00.4,000.1,00.13,020.8,020.1,000.7,001.1,-00.3,-0.06,00.00,00921.78 20140924170159,100901,v3.1.2 11/1/2010,002,0000000,1411578090,45.45,45.44,10.003,09.976,4.543,4.555,017.9,017.4,03.8,03.7,001.2,012.5,003.2,0001,-060,0986.9,001.8,80.8,00.2,1.000,-00.4,000.1,00.09,020.8,020.1,000.7,001.1,-00.3,-0.06,00.00,00921.78 20140924170229,100901,v3.1.2 11/1/2010,002,0000000,1411578120,45.43,45.45,10.001,09.979,4.543,4.555,017.2,017.1,03.8,03.8,001.2,012.4,003.2,0001,-062,0986.9,001.7,80.9,00.2,1.000,-00.4,000.1,00.05,019.1,018.4,000.7,001.1,-00.4,-0.07,00.00,00921.78 20140924170259,100901,v3.1.2 11/1/2010,002,0000000,1411578150,45.44,45.45,10.005,09.980,4.542,4.554,016.7,016.8,03.7,03.7,001.1,012.4,003.1,0001,-062,0986.9,001.7,80.9,00.2,1.000,-00.4,000.1,00.02,019.1,018.4,000.7,001.1,-00.4,-0.07,00.00,00921.78 20140924170329,100901,v3.1.2 11/1/2010,002,0000000,1411578180,45.41,45.43,09.991,09.969,4.545,4.557,016.6,016.6,03.4,03.5,001.1,012.4,003.1,0001,-058,0986.8,001.7,80.8,00.2,1.000,-00.4,000.1,00.02,018.2,017.7,000.5,001.2,-00.4,-0.09,00.00,00921.78 20140924170359,100901,v3.1.2 11/1/2010,002,0000000,1411578210,45.41,45.41,09.994,09.966,4.543,4.557,015.6,015.7,03.2,03.1,001.1,012.4,003.1,0001,-054,0986.8,001.8,80.5,00.2,1.000,-00.4,000.1,00.01,018.2,017.7,000.5,001.2,-00.4,-0.09,00.00,00921.78 20140924170429,100901,v3.1.2 11/1/2010,002,0000000,1411578240,45.40,45.41,09.991,09.968,4.544,4.555,013.8,014.3,02.9,03.1,001.1,012.4,003.1,0001,-049,0986.9,001.7,80.1,00.1,1.000,-00.4,000.1,-0.03,017.2,016.9,000.2,001.2,-00.4,-0.12,00.00,00921.78 20140924170459,100901,v3.1.2 11/1/2010,002,0000000,1411578270,45.39,45.41,09.994,09.971,4.542,4.555,013.4,014.1,03.0,03.1,001.1,012.4,003.1,0001,-046,0986.9,001.7,79.9,00.1,1.000,-00.4,000.1,-0.04,017.2,016.9,000.2,001.2,-00.4,-0.12,00.00,00921.78 20140924170530,100901,v3.1.2 11/1/2010,002,0000000,1411578300,45.41,45.41,09.997,09.967,4.542,4.556,013.7,013.8,03.1,02.9,001.2,012.4,003.2,0001,-043,0986.9,001.8,79.9,00.1,1.000,-00.4,000.1,00.02,016.1,016.0,000.1,001.2,-00.4,-0.14,00.00,00921.78 20140924170559,100901,v3.1.2 11/1/2010,002,0000000,1411578330,45.40,45.40,09.995,09.967,4.543,4.555,014.0,013.2,03.1,02.8,001.2,012.4,003.2,0001,-040,0986.9,001.8,80.1,00.1,1.000,-00.4,000.1,00.13,016.1,016.0,000.1,001.2,-00.4,-0.14,00.00,00921.78 20140924170629,100901,v3.1.2 11/1/2010,002,0000000,1411578360,45.41,45.41,09.995,09.970,4.543,4.554,014.0,012.8,03.0,02.9,001.3,012.3,003.3,0001,-036,0987.0,001.6,79.9,00.1,1.000,-00.4,000.1,00.17,015.1,014.9,000.1,001.2,-00.4,-0.13,00.00,00921.78 20140924170659,100901,v3.1.2 11/1/2010,002,0000000,1411578390,45.40,45.41,09.996,09.969,4.542,4.555,013.8,012.9,03.1,02.8,001.3,012.3,003.3,0001,-031,0987.0,001.6,80.0,00.1,1.000,-00.4,000.1,00.13,015.1,014.9,000.1,001.2,-00.4,-0.13,00.00,00921.78 20140924170730,100901,v3.1.2 11/1/2010,002,0000000,1411578420,45.41,45.41,10.000,09.971,4.541,4.555,014.2,013.1,03.3,02.9,001.3,012.3,003.4,0001,-027,0986.8,001.7,80.2,00.1,1.000,-00.4,000.1,00.16,014.4,014.1,000.3,001.2,-00.4,-0.11,00.00,00921.78 20140924170759,100901,v3.1.2 11/1/2010,002,0000000,1411578450,45.41,45.41,09.993,09.969,4.544,4.555,014.7,013.0,03.1,02.8,001.3,012.3,003.3,0001,-023,0986.9,001.8,80.7,00.1,1.000,-00.4,000.0,00.24,014.4,014.1,000.3,001.2,-00.4,-0.11,00.00,00921.78 20140924170829,100901,v3.1.2 11/1/2010,002,0000000,1411578480,45.40,45.41,09.994,09.973,4.543,4.553,014.4,013.1,03.1,03.1,001.3,012.3,003.3,0001,-021,0986.8,001.7,80.1,00.1,1.000,-00.4,000.0,00.19,014.0,013.4,000.6,001.2,-00.4,-0.08,00.00,00921.78 20140924170859,100901,v3.1.2 11/1/2010,002,0000000,1411578510,45.42,45.43,10.002,09.981,4.541,4.552,013.9,014.1,03.3,03.5,001.2,012.3,003.2,0001,-020,0986.9,001.6,79.9,00.1,1.000,-00.4,000.0,00.01,014.0,013.4,000.6,001.2,-00.4,-0.08,00.00,00921.78 20140924170929,100901,v3.1.2 11/1/2010,002,0000000,1411578540,45.42,45.43,10.004,09.976,4.541,4.554,014.7,015.7,03.5,03.6,001.2,012.3,003.2,0001,-019,0986.9,001.6,79.8,00.2,1.000,-00.4,000.0,-0.08,014.2,013.7,000.5,001.2,-00.4,-0.09,00.00,00921.78 20140924170959,100901,v3.1.2 11/1/2010,002,0000000,1411578570,45.42,45.42,09.998,09.970,4.542,4.556,015.5,016.0,03.4,03.3,001.2,012.3,003.2,0001,-019,0986.9,001.7,80.0,00.2,1.000,-00.4,000.0,-0.02,014.2,013.7,000.5,001.2,-00.4,-0.09,00.00,00921.78 20140924171030,100901,v3.1.2 11/1/2010,002,0000000,1411578600,45.43,45.43,10.005,09.976,4.541,4.553,016.1,015.6,03.8,03.6,001.2,012.3,003.2,0001,-019,0986.9,001.9,80.5,00.2,1.000,-00.4,000.0,00.09,014.6,014.1,000.6,001.3,-00.4,-0.07,00.00,00921.78 20140924171059,100901,v3.1.2 11/1/2010,002,0000000,1411578630,45.40,45.40,09.989,09.964,4.545,4.557,016.3,015.5,03.2,03.2,001.2,012.3,003.2,0001,-018,0986.9,002.0,80.8,00.2,1.000,-00.4,000.0,00.13,014.6,014.1,000.6,001.3,-00.4,-0.07,00.00,00921.78 20140924171129,100901,v3.1.2 11/1/2010,002,0000000,1411578660,45.42,45.41,10.000,09.970,4.542,4.554,015.2,014.5,03.3,03.1,001.3,012.3,003.3,0001,-019,0986.9,002.0,80.8,00.1,1.000,-00.4,000.0,00.11,014.9,014.4,000.5,001.2,-00.4,-0.08,00.00,00921.78 20140924171159,100901,v3.1.2 11/1/2010,002,0000000,1411578690,45.43,45.42,10.006,09.978,4.540,4.552,015.1,014.2,03.7,03.5,001.3,012.3,003.3,0001,-019,0986.9,002.1,80.9,00.1,1.000,-00.4,000.0,00.14,014.9,014.4,000.5,001.2,-00.4,-0.08,00.00,00921.78 20140924171229,100901,v3.1.2 11/1/2010,002,0000000,1411578720,45.42,45.42,09.997,09.969,4.544,4.556,016.2,015.0,03.5,03.2,001.3,012.3,003.3,0001,-019,0986.9,002.2,81.2,00.2,1.000,-00.4,000.0,00.18,015.3,014.8,000.5,001.2,-00.4,-0.08,00.00,00921.78 20140924171259,100901,v3.1.2 11/1/2010,002,0000000,1411578750,45.42,45.41,09.997,09.967,4.543,4.556,016.3,014.7,03.5,03.0,001.4,012.3,003.4,0001,-019,0986.8,002.4,81.5,00.2,1.000,-00.4,000.0,00.23,015.3,014.8,000.5,001.2,-00.4,-0.08,00.00,00921.78 20140924171329,100901,v3.1.2 11/1/2010,002,0000000,1411578780,45.40,45.40,09.988,09.966,4.545,4.556,015.5,013.9,03.0,02.9,001.4,012.3,003.4,0001,-019,0987.0,002.6,81.6,00.1,1.000,-00.4,000.0,00.22,015.5,014.9,000.6,001.3,-00.4,-0.07,00.00,00921.78 20140924171359,100901,v3.1.2 11/1/2010,002,0000000,1411578810,45.40,45.40,09.991,09.967,4.544,4.555,014.1,013.4,02.8,02.8,001.4,012.3,003.4,0001,-020,0987.0,002.6,80.9,00.1,1.000,-00.4,000.0,00.12,015.5,014.9,000.6,001.3,-00.4,-0.07,00.00,00921.78 20140924171429,100901,v3.1.2 11/1/2010,002,0000000,1411578840,45.40,45.41,09.995,09.976,4.542,4.552,013.0,013.4,02.9,03.3,001.5,012.3,003.5,0001,-020,0986.9,002.3,80.6,00.1,1.000,-00.4,000.0,-0.00,015.2,014.5,000.7,001.3,-00.4,-0.06,00.00,00921.78 20140924171459,100901,v3.1.2 11/1/2010,002,0000000,1411578870,45.40,45.41,09.995,09.967,4.542,4.556,013.2,013.9,03.0,02.9,001.6,012.3,003.6,0001,-021,0986.9,002.1,80.4,00.1,1.000,-00.4,000.0,-0.04,015.2,014.5,000.7,001.3,-00.4,-0.06,00.00,00921.78 20140924171529,100901,v3.1.2 11/1/2010,002,0000000,1411578900,45.40,45.41,09.998,09.971,4.541,4.554,013.8,013.6,03.2,03.0,001.6,012.3,003.6,0001,-021,0987.0,002.0,80.0,00.1,1.000,-00.4,000.0,00.06,014.7,014.1,000.7,001.4,-00.4,-0.06,00.00,00921.78 20140924171559,100901,v3.1.2 11/1/2010,002,0000000,1411578930,45.41,45.40,09.998,09.967,4.542,4.555,014.1,013.3,03.2,02.9,001.6,012.3,003.7,0001,-021,0987.0,002.1,80.8,00.1,1.000,-00.4,000.0,00.13,014.7,014.1,000.7,001.4,-00.4,-0.06,00.00,00921.78 20140924171629,100901,v3.1.2 11/1/2010,002,0000000,1411578960,45.40,45.40,09.993,09.967,4.543,4.555,014.3,013.0,03.0,02.8,001.6,012.3,003.6,0001,-021,0986.9,002.2,80.9,00.1,1.000,-00.4,000.0,00.19,014.6,013.8,000.8,001.5,-00.4,-0.05,00.00,00921.78 20140924171659,100901,v3.1.2 11/1/2010,002,0000000,1411578990,45.40,45.40,09.992,09.970,4.543,4.554,013.8,012.6,02.9,02.9,001.6,012.3,003.7,0001,-021,0986.9,002.2,80.7,00.1,1.000,-00.4,000.0,00.18,014.6,013.8,000.8,001.5,-00.4,-0.05,00.00,00921.78 20140924171729,100901,v3.1.2 11/1/2010,002,0000000,1411579020,45.40,45.41,09.994,09.970,4.542,4.554,013.4,012.9,03.0,02.9,001.7,012.3,003.7,0001,-021,0986.9,002.2,80.9,00.1,1.000,-00.4,000.0,00.09,014.0,013.4,000.6,001.6,-00.4,-0.07,00.00,00921.78 20140924171759,100901,v3.1.2 11/1/2010,002,0000000,1411579050,45.40,45.41,09.994,09.972,4.543,4.554,013.3,013.4,02.9,03.1,001.7,012.3,003.7,0001,-020,0986.9,002.2,81.5,00.1,1.000,-00.4,000.0,00.03,014.0,013.4,000.6,001.6,-00.4,-0.07,00.00,00921.78 20140924171829,100901,v3.1.2 11/1/2010,002,0000000,1411579080,45.42,45.42,10.000,09.977,4.542,4.552,013.6,014.1,03.2,03.4,001.7,012.3,003.7,0001,-020,0986.9,002.1,81.1,00.1,1.000,-00.4,000.0,-0.02,013.6,013.4,000.2,001.6,-00.4,-0.12,00.00,00921.78 20140924171859,100901,v3.1.2 11/1/2010,002,0000000,1411579110,45.42,45.44,10.002,09.981,4.541,4.553,014.9,015.6,03.5,03.8,001.6,012.3,003.6,0001,-020,0986.8,002.0,81.1,00.2,1.000,-00.4,000.0,-0.05,013.6,013.4,000.2,001.6,-00.4,-0.12,00.00,00921.78 20140924171929,100901,v3.1.2 11/1/2010,002,0000000,1411579140,45.43,45.45,10.003,09.978,4.542,4.555,015.8,017.0,03.6,03.7,001.6,012.3,003.6,0001,-020,0986.8,001.9,81.3,00.2,1.000,-00.4,000.0,-0.09,014.2,014.1,000.1,001.6,-00.4,-0.13,00.00,00921.78 20140924171959,100901,v3.1.2 11/1/2010,002,0000000,1411579170,45.41,45.42,09.993,09.969,4.544,4.556,015.7,016.7,03.3,03.4,001.6,012.3,003.6,0001,-020,0986.8,002.0,81.5,00.2,1.000,-00.4,000.0,-0.08,014.2,014.1,000.1,001.6,-00.4,-0.13,00.00,00921.78 20140924172030,100901,v3.1.2 11/1/2010,002,0000000,1411579200,45.42,45.43,10.003,09.975,4.541,4.554,015.3,015.7,03.5,03.5,001.6,012.3,003.6,0001,-020,0986.8,002.0,81.7,00.2,1.000,-00.4,000.0,-0.01,014.5,014.6,-00.1,001.6,-00.4,-0.15,00.00,00921.78 20140924172059,100901,v3.1.2 11/1/2010,002,0000000,1411579230,45.41,45.43,09.993,09.975,4.544,4.554,015.2,015.6,03.2,03.5,001.6,012.3,003.6,0001,-019,0986.8,001.9,81.6,00.2,1.000,-00.4,000.0,-0.01,014.5,014.6,-00.1,001.6,-00.4,-0.15,00.00,00921.78 20140924172129,100901,v3.1.2 11/1/2010,002,0000000,1411579260,45.41,45.42,09.998,09.973,4.542,4.555,015.1,015.9,03.3,03.5,001.6,012.3,003.6,0001,-019,0986.7,001.9,81.1,00.2,1.000,-00.4,000.0,-0.06,014.6,015.1,-00.5,001.6,-00.4,-0.20,00.00,00921.78 20140924172159,100901,v3.1.2 11/1/2010,002,0000000,1411579290,45.41,45.42,09.994,09.971,4.544,4.555,014.8,015.8,03.1,03.4,001.6,012.3,003.6,0001,-019,0986.9,001.9,80.8,00.2,1.000,-00.4,000.0,-0.08,014.6,015.1,-00.5,001.6,-00.4,-0.20,00.00,00921.78 20140924172229,100901,v3.1.2 11/1/2010,002,0000000,1411579320,45.40,45.41,09.996,09.966,4.542,4.556,014.3,015.3,03.2,03.1,001.6,012.3,003.6,0001,-019,0986.9,001.9,80.9,00.2,1.000,-00.4,000.0,-0.07,014.8,015.6,-00.8,001.6,-00.4,-0.23,00.00,00921.78 20140924172259,100901,v3.1.2 11/1/2010,002,0000000,1411579350,45.41,45.41,09.996,09.971,4.543,4.555,014.4,014.3,03.2,03.1,001.6,012.4,003.6,0001,-019,0986.8,002.0,80.9,00.1,1.000,-00.4,000.0,00.05,014.8,015.6,-00.8,001.6,-00.4,-0.23,00.00,00921.78 20140924172329,100901,v3.1.2 11/1/2010,002,0000000,1411579380,45.41,45.42,09.995,09.975,4.543,4.553,014.7,014.2,03.2,03.4,001.7,012.4,003.7,0001,-019,0986.8,002.0,80.7,00.1,1.000,-00.4,000.0,00.09,015.0,015.6,-00.6,001.6,-00.4,-0.21,00.00,00921.78 20140924172359,100901,v3.1.2 11/1/2010,002,0000000,1411579410,45.41,45.42,09.996,09.973,4.543,4.554,014.4,015.1,03.2,03.4,001.7,012.4,003.7,0001,-019,0986.8,001.9,80.7,00.2,1.000,-00.4,000.0,-0.05,015.0,015.6,-00.6,001.6,-00.4,-0.21,00.00,00921.78 20140924172429,100901,v3.1.2 11/1/2010,002,0000000,1411579440,45.41,45.42,09.995,09.970,4.543,4.555,014.3,015.4,03.1,03.3,001.7,012.4,003.7,0001,-019,0986.8,001.9,81.2,00.2,1.000,-00.4,000.0,-0.09,014.7,015.3,-00.6,001.6,-00.4,-0.21,00.00,00921.78 20140924172459,100901,v3.1.2 11/1/2010,002,0000000,1411579470,45.42,45.41,10.003,09.968,4.541,4.556,014.8,015.1,03.5,03.2,001.6,012.4,003.6,0001,-019,0986.8,001.9,80.7,00.2,1.000,-00.4,000.0,-0.00,014.7,015.3,-00.6,001.6,-00.4,-0.21,00.00,00921.78 20140924172529,100901,v3.1.2 11/1/2010,002,0000000,1411579500,45.41,45.41,09.993,09.969,4.544,4.556,015.1,014.6,03.2,03.1,001.7,012.4,003.7,0001,-019,0986.8,001.9,80.7,00.2,1.000,-00.4,000.0,00.11,014.7,015.1,-00.4,001.6,-00.4,-0.18,00.00,00921.78 20140924172559,100901,v3.1.2 11/1/2010,002,0000000,1411579530,45.41,45.40,09.994,09.968,4.543,4.555,014.8,013.7,03.1,03.0,001.7,012.4,003.7,0001,-019,0986.8,002.0,81.2,00.1,1.000,-00.4,000.0,00.16,014.7,015.1,-00.4,001.6,-00.4,-0.18,00.00,00921.78 20140924172629,100901,v3.1.2 11/1/2010,002,0000000,1411579560,45.42,45.43,10.004,09.981,4.540,4.552,014.8,014.1,03.6,03.5,001.7,012.4,003.7,0001,-019,0986.9,001.8,80.7,00.1,1.000,-00.4,000.0,00.12,014.6,014.7,-00.1,001.7,-00.4,-0.15,00.00,00921.78 20140924172659,100901,v3.1.2 11/1/2010,002,0000000,1411579590,45.42,45.42,09.997,09.972,4.543,4.555,015.4,015.2,03.4,03.3,001.7,012.4,003.7,0001,-019,0986.8,001.8,81.0,00.2,1.000,-00.4,000.0,00.07,014.6,014.7,-00.1,001.7,-00.4,-0.15,00.00,00921.78 20140924172729,100901,v3.1.2 11/1/2010,002,0000000,1411579620,45.40,45.42,09.994,09.973,4.543,4.554,015.4,015.4,03.3,03.4,001.7,012.4,003.7,0001,-019,0986.8,001.8,81.6,00.2,1.000,-00.4,000.0,00.03,014.9,014.7,000.1,001.7,-00.4,-0.13,00.00,00921.78 20140924172759,100901,v3.1.2 11/1/2010,002,0000000,1411579650,45.43,45.43,10.003,09.977,4.541,4.554,015.2,015.4,03.5,03.5,001.7,012.4,003.7,0001,-020,0986.8,001.7,81.8,00.2,1.000,-00.4,000.0,00.02,014.9,014.7,000.1,001.7,-00.4,-0.13,00.00,00921.78 20140924172830,100901,v3.1.2 11/1/2010,002,0000000,1411579680,45.42,45.43,09.993,09.972,4.545,4.556,016.0,016.2,03.4,03.5,001.7,012.4,003.7,0001,-020,0986.9,001.7,82.0,00.2,1.000,-00.4,000.0,00.02,015.1,015.1,000.0,001.7,-00.4,-0.14,00.00,00921.78 20140924172859,100901,v3.1.2 11/1/2010,002,0000000,1411579710,45.44,45.46,10.013,09.989,4.539,4.551,016.2,016.5,03.9,04.0,001.7,012.4,003.7,0001,-020,0986.8,001.7,82.2,00.2,1.000,-00.4,000.0,00.01,015.1,015.1,000.0,001.7,-00.4,-0.14,00.00,00921.78 20140924172929,100901,v3.1.2 11/1/2010,002,0000000,1411579740,45.46,45.46,10.011,09.983,4.541,4.554,016.8,017.3,04.1,04.1,001.7,012.4,003.7,0001,-019,0986.9,001.6,81.8,00.2,1.000,-00.4,000.0,-0.01,015.6,015.5,000.1,001.7,-00.4,-0.13,00.00,00921.78 20140924172959,100901,v3.1.2 11/1/2010,002,0000000,1411579770,45.44,45.44,10.003,09.976,4.543,4.555,018.0,018.0,03.9,03.8,001.6,012.4,003.6,0001,-019,0986.9,001.7,82.0,00.3,1.000,-00.4,000.0,00.03,015.6,015.5,000.1,001.7,-00.4,-0.13,00.00,00921.78 20140924173029,100901,v3.1.2 11/1/2010,002,0000000,1411579800,45.43,45.44,09.998,09.975,4.544,4.555,017.3,017.0,03.6,03.6,001.6,012.4,003.6,0001,-019,0986.8,001.7,82.2,00.2,1.000,-00.4,000.0,00.08,016.1,016.0,000.1,001.7,-00.4,-0.13,00.00,00921.78 20140924173059,100901,v3.1.2 11/1/2010,002,0000000,1411579830,45.43,45.43,10.001,09.976,4.543,4.554,016.6,016.5,03.7,03.7,001.6,012.4,003.6,0001,-019,0986.9,001.7,82.0,00.2,1.000,-00.4,000.0,00.05,016.1,016.0,000.1,001.7,-00.4,-0.13,00.00,00921.78 20140924173129,100901,v3.1.2 11/1/2010,002,0000000,1411579860,45.46,45.47,10.012,09.986,4.540,4.553,017.0,017.1,04.1,04.0,001.6,012.4,003.6,0001,-019,0986.8,001.7,81.8,00.2,1.000,-00.4,000.0,00.02,016.5,016.6,-00.1,001.7,-00.4,-0.15,00.00,00921.78 20140924173159,100901,v3.1.2 11/1/2010,002,0000000,1411579890,45.47,45.47,10.012,09.987,4.541,4.553,018.2,018.2,04.2,04.2,001.5,012.4,003.5,0001,-018,0986.9,001.7,82.0,00.3,1.000,-00.4,000.0,00.04,016.5,016.6,-00.1,001.7,-00.4,-0.15,00.00,00921.78 20140924173229,100901,v3.1.2 11/1/2010,002,0000000,1411579920,45.47,45.48,10.011,09.987,4.542,4.555,019.5,019.3,04.4,04.3,001.5,012.4,003.5,0001,-018,0986.9,001.7,82.2,00.3,1.000,-00.4,000.0,00.06,017.3,017.4,-00.0,001.6,-00.4,-0.15,00.00,00921.78 20140924173259,100901,v3.1.2 11/1/2010,002,0000000,1411579950,45.45,45.46,10.001,09.976,4.545,4.557,019.4,019.1,03.9,03.9,001.5,012.4,003.5,0001,-018,0986.8,001.6,82.1,00.3,1.000,-00.4,000.0,00.07,017.3,017.4,-00.0,001.6,-00.4,-0.15,00.00,00921.78 20140924173329,100901,v3.1.2 11/1/2010,002,0000000,1411579980,45.48,45.48,10.016,09.992,4.540,4.552,019.0,018.8,04.5,04.5,001.5,012.4,003.5,0001,-018,0986.8,001.6,82.1,00.3,1.000,-00.4,000.0,00.06,017.9,017.9,000.0,001.6,-00.4,-0.14,00.00,00921.78 20140924173359,100901,v3.1.2 11/1/2010,002,0000000,1411580010,45.47,45.48,10.008,09.982,4.543,4.556,019.6,019.5,04.3,04.2,001.5,012.4,003.5,0001,-017,0986.8,001.6,82.4,00.3,1.000,-00.4,000.0,00.04,017.9,017.9,000.0,001.6,-00.4,-0.14,00.00,00921.78 20140924173429,100901,v3.1.2 11/1/2010,002,0000000,1411580040,45.46,45.46,10.005,09.979,4.544,4.556,019.5,019.3,04.1,04.0,001.5,012.4,003.5,0001,-017,0986.8,001.6,82.8,00.3,1.000,-00.4,000.0,00.06,018.4,018.3,000.1,001.5,-00.4,-0.12,00.00,00921.78 20140924173459,100901,v3.1.2 11/1/2010,002,0000000,1411580070,45.48,45.49,10.015,09.991,4.541,4.553,019.3,018.9,04.5,04.4,001.4,012.4,003.4,0001,-017,0986.8,001.6,82.8,00.3,1.000,-00.4,000.0,00.08,018.4,018.3,000.1,001.5,-00.4,-0.12,00.00,00921.78 20140924173529,100901,v3.1.2 11/1/2010,002,0000000,1411580100,45.48,45.49,10.014,09.987,4.542,4.555,020.1,019.6,04.5,04.4,001.4,012.4,003.4,0001,-017,0986.8,001.5,82.8,00.3,1.000,-00.4,000.0,00.09,019.0,018.8,000.2,001.5,-00.4,-0.12,00.00,00921.78 20140924173559,100901,v3.1.2 11/1/2010,002,0000000,1411580130,45.46,45.46,10.002,09.978,4.545,4.556,020.1,019.7,04.1,04.1,001.4,012.4,003.4,0001,-017,0986.9,001.5,82.6,00.3,1.000,-00.4,000.0,00.08,019.0,018.8,000.2,001.5,-00.4,-0.12,00.00,00921.78 20140924173629,100901,v3.1.2 11/1/2010,002,0000000,1411580160,45.45,45.46,10.003,09.980,4.544,4.555,018.9,018.8,04.0,04.0,001.4,012.4,003.4,0001,-017,0986.8,001.5,82.5,00.3,1.000,-00.4,000.0,00.05,019.4,019.2,000.2,001.5,-00.4,-0.11,00.00,00921.78 20140924173659,100901,v3.1.2 11/1/2010,002,0000000,1411580190,45.45,45.45,10.006,09.979,4.542,4.555,018.1,018.2,04.0,04.0,001.4,012.4,003.4,0001,-017,0986.9,001.4,82.3,00.3,1.000,-00.4,000.0,00.03,019.4,019.2,000.2,001.5,-00.4,-0.11,00.00,00921.78 20140924173729,100901,v3.1.2 11/1/2010,002,0000000,1411580220,45.46,45.47,10.007,09.983,4.543,4.555,018.4,018.2,04.1,04.1,001.4,012.4,003.4,0001,-017,0986.8,001.5,82.7,00.3,1.000,-00.4,000.0,00.05,019.2,019.0,000.2,001.4,-00.4,-0.12,00.00,00921.78 20140924173759,100901,v3.1.2 11/1/2010,002,0000000,1411580250,45.46,45.46,10.007,09.980,4.543,4.555,018.5,018.2,04.0,03.9,001.4,012.4,003.4,0001,-017,0986.8,001.6,83.0,00.3,1.000,-00.4,000.0,00.07,019.2,019.0,000.2,001.4,-00.4,-0.12,00.00,00921.78 20140924173829,100901,v3.1.2 11/1/2010,002,0000000,1411580280,45.45,45.46,10.008,09.984,4.541,4.553,018.1,017.8,04.1,04.0,001.4,012.4,003.4,0001,-016,0986.8,001.6,83.2,00.3,1.000,-00.4,000.0,00.07,019.0,018.8,000.2,001.4,-00.4,-0.11,00.00,00921.78 20140924173859,100901,v3.1.2 11/1/2010,002,0000000,1411580310,45.44,45.45,10.001,09.976,4.544,4.556,018.0,017.8,03.8,03.8,001.4,012.4,003.4,0001,-016,0986.8,001.5,82.8,00.3,1.000,-00.4,000.0,00.06,019.0,018.8,000.2,001.4,-00.4,-0.11,00.00,00921.78 20140924173929,100901,v3.1.2 11/1/2010,002,0000000,1411580340,45.46,45.46,10.011,09.985,4.541,4.552,017.7,017.5,04.0,04.1,001.4,012.4,003.4,0001,-016,0986.7,001.5,82.5,00.3,1.000,-00.4,000.0,00.05,018.6,018.4,000.2,001.4,-00.4,-0.11,00.00,00921.78 20140924173959,100901,v3.1.2 11/1/2010,002,0000000,1411580370,45.44,45.46,10.003,09.979,4.543,4.556,017.9,017.7,03.9,03.9,001.4,012.4,003.4,0001,-016,0986.8,001.6,82.9,00.3,1.000,-00.4,000.0,00.06,018.6,018.4,000.2,001.4,-00.4,-0.11,00.00,00921.78 20140924174029,100901,v3.1.2 11/1/2010,002,0000000,1411580400,45.42,45.44,09.996,09.974,4.544,4.556,017.7,017.4,03.6,03.6,001.4,012.4,003.4,0001,-016,0986.7,001.6,83.1,00.2,1.000,-00.4,000.0,00.06,018.1,018.0,000.2,001.4,-00.4,-0.12,00.00,00921.78 20140924174059,100901,v3.1.2 11/1/2010,002,0000000,1411580430,45.43,45.43,10.002,09.975,4.542,4.554,016.6,016.5,03.7,03.6,001.4,012.4,003.4,0001,-016,0986.7,001.6,83.0,00.2,1.000,-00.4,000.0,00.05,018.1,018.0,000.2,001.4,-00.4,-0.12,00.00,00921.78 20140924174129,100901,v3.1.2 11/1/2010,002,0000000,1411580460,45.43,45.43,10.002,09.975,4.543,4.555,016.4,016.3,03.6,03.6,001.4,012.4,003.4,0001,-016,0986.7,001.7,83.2,00.2,1.000,-00.4,000.0,00.05,017.7,017.5,000.2,001.4,-00.4,-0.12,00.00,00921.78 20140924174159,100901,v3.1.2 11/1/2010,002,0000000,1411580490,45.45,45.45,10.009,09.983,4.541,4.552,016.8,016.7,03.9,03.9,001.4,012.4,003.4,0001,-016,0986.8,001.7,83.3,00.2,1.000,-00.4,000.0,00.05,017.7,017.5,000.2,001.4,-00.4,-0.12,00.00,00921.78 20140924174229,100901,v3.1.2 11/1/2010,002,0000000,1411580520,45.45,45.46,10.005,09.980,4.543,4.555,017.5,017.3,03.9,03.9,001.4,012.4,003.4,0001,-016,0986.8,001.7,83.3,00.2,1.000,-00.4,000.0,00.05,017.5,017.3,000.2,001.4,-00.4,-0.12,00.00,00921.78 20140924174259,100901,v3.1.2 11/1/2010,002,0000000,1411580550,45.43,45.44,09.998,09.974,4.544,4.555,017.6,017.4,03.6,03.7,001.4,012.4,003.4,0001,-016,0986.8,001.7,83.4,00.2,1.000,-00.4,000.0,00.05,017.5,017.3,000.2,001.4,-00.4,-0.12,00.00,00921.78 20140924174329,100901,v3.1.2 11/1/2010,002,0000000,1411580580,45.43,45.43,10.003,09.974,4.542,4.555,016.7,016.8,03.7,03.6,001.4,012.4,003.4,0001,-016,0986.6,001.7,82.8,00.2,1.000,-00.4,000.0,00.03,017.2,017.1,000.1,001.4,-00.4,-0.13,00.00,00921.78 20140924174359,100901,v3.1.2 11/1/2010,002,0000000,1411580610,45.44,45.43,10.001,09.974,4.543,4.555,016.6,016.7,03.6,03.7,001.4,012.4,003.4,0001,-016,0986.7,001.7,83.0,00.2,1.000,-00.4,000.0,00.03,017.2,017.1,000.1,001.4,-00.4,-0.13,00.00,00921.78 20140924174429,100901,v3.1.2 11/1/2010,002,0000000,1411580640,45.43,45.43,09.999,09.972,4.543,4.555,016.7,016.6,03.6,03.5,001.4,012.4,003.4,0001,-016,0986.7,001.7,83.2,00.2,1.000,-00.4,000.0,00.05,017.0,016.9,000.1,001.4,-00.4,-0.13,00.00,00921.78 20140924174459,100901,v3.1.2 11/1/2010,002,0000000,1411580670,45.41,45.42,09.992,09.971,4.545,4.556,015.9,015.8,03.2,03.3,001.4,012.4,003.4,0001,-016,0986.6,001.8,83.2,00.2,1.000,-00.4,000.0,00.05,017.0,016.9,000.1,001.4,-00.4,-0.13,00.00,00921.78 20140924174529,100901,v3.1.2 11/1/2010,002,0000000,1411580700,45.41,45.42,09.996,09.971,4.543,4.555,014.9,015.3,03.2,03.3,001.4,012.4,003.4,0001,-016,0986.6,001.8,83.0,00.2,1.000,-00.4,000.0,-0.00,016.4,016.5,-00.0,001.4,-00.4,-0.14,00.00,00921.78 20140924174559,100901,v3.1.2 11/1/2010,002,0000000,1411580730,45.42,45.41,09.997,09.971,4.543,4.555,014.4,015.1,03.2,03.3,001.4,012.4,003.4,0001,-016,0986.6,001.8,82.8,00.2,1.000,-00.4,000.0,-0.04,016.4,016.5,-00.0,001.4,-00.4,-0.14,00.00,00921.78 20140924174629,100901,v3.1.2 11/1/2010,002,0000000,1411580760,45.42,45.41,09.999,09.970,4.542,4.555,014.7,014.9,03.4,03.3,001.5,012.4,003.5,0001,-016,0986.6,001.8,83.0,00.2,1.000,-00.4,000.0,00.02,016.1,016.2,-00.1,001.4,-00.4,-0.15,00.00,00921.78 20140924174659,100901,v3.1.2 11/1/2010,002,0000000,1411580790,45.40,45.40,09.994,09.968,4.543,4.555,015.0,014.4,03.2,03.1,001.5,012.4,003.5,0001,-016,0986.6,002.0,83.1,00.1,1.000,-00.4,000.0,00.11,016.1,016.2,-00.1,001.4,-00.4,-0.15,00.00,00921.78 20140924174729,100901,v3.1.2 11/1/2010,002,0000000,1411580820,45.40,45.41,09.992,09.970,4.543,4.555,014.6,014.1,03.1,03.1,001.5,012.4,003.5,0001,-016,0986.8,002.0,83.4,00.1,1.000,-00.4,000.0,00.10,015.5,015.5,000.0,001.4,-00.4,-0.14,00.00,00921.78 20140924174759,100901,v3.1.2 11/1/2010,002,0000000,1411580850,45.42,45.41,10.001,09.969,4.541,4.555,014.6,014.0,03.4,03.0,001.5,012.4,003.5,0001,-017,0986.7,002.1,83.2,00.1,1.000,-00.4,000.0,00.10,015.5,015.5,000.0,001.4,-00.4,-0.14,00.00,00921.78 20140924174829,100901,v3.1.2 11/1/2010,002,0000000,1411580880,45.42,45.40,10.002,09.970,4.541,4.554,015.1,013.6,03.5,03.1,001.6,012.4,003.6,0001,-017,0986.8,002.2,83.1,00.1,1.000,-00.4,000.0,00.21,015.2,014.9,000.3,001.5,-00.4,-0.10,00.00,00921.78 20140924174859,100901,v3.1.2 11/1/2010,002,0000000,1411580910,45.44,45.43,10.009,09.980,4.540,4.552,016.0,014.1,03.9,03.5,001.6,012.4,003.6,0001,-017,0986.7,002.4,83.0,00.1,1.000,-00.4,000.0,00.26,015.2,014.9,000.3,001.5,-00.4,-0.10,00.00,00921.78 20140924174929,100901,v3.1.2 11/1/2010,002,0000000,1411580940,45.42,45.42,09.997,09.970,4.544,4.556,016.7,015.0,03.5,03.2,001.6,012.4,003.6,0001,-017,0986.8,002.4,82.7,00.2,1.000,-00.4,000.0,00.23,015.2,014.6,000.6,001.5,-00.4,-0.07,00.00,00921.78 20140924174959,100901,v3.1.2 11/1/2010,002,0000000,1411580970,45.41,45.42,09.995,09.972,4.544,4.555,016.2,014.9,03.4,03.2,001.6,012.4,003.6,0001,-017,0986.8,002.6,82.6,00.2,1.000,-00.4,000.0,00.19,015.2,014.6,000.6,001.5,-00.4,-0.07,00.00,00921.78 20140924175029,100901,v3.1.2 11/1/2010,002,0000000,1411581000,45.40,45.42,09.991,09.972,4.544,4.555,015.0,014.6,03.0,03.2,001.7,012.4,003.7,0001,-017,0986.8,002.6,82.4,00.2,1.000,-00.4,000.0,00.08,015.2,014.5,000.8,001.6,-00.4,-0.05,00.00,00921.78 20140924175059,100901,v3.1.2 11/1/2010,002,0000000,1411581030,45.41,45.42,09.998,09.974,4.542,4.554,014.0,014.8,03.2,03.4,001.7,012.4,003.7,0001,-018,0986.8,002.4,82.1,00.2,1.000,-00.4,000.0,-0.06,015.2,014.5,000.8,001.6,-00.4,-0.05,00.00,00921.78 20140924175129,100901,v3.1.2 11/1/2010,002,0000000,1411581060,45.41,45.40,09.999,09.966,4.541,4.556,014.0,014.7,03.3,03.1,001.8,012.4,003.8,0001,-018,0986.7,002.3,82.4,00.2,1.000,-00.4,000.0,-0.04,015.1,014.4,000.7,001.6,-00.4,-0.06,00.00,00921.78 20140924175159,100901,v3.1.2 11/1/2010,002,0000000,1411581090,45.43,45.42,10.009,09.978,4.539,4.552,015.3,014.5,03.8,03.4,001.8,012.4,003.8,0001,-018,0986.8,002.4,82.7,00.2,1.000,-00.4,000.0,00.13,015.1,014.4,000.7,001.6,-00.4,-0.06,00.00,00921.78 20140924175229,100901,v3.1.2 11/1/2010,002,0000000,1411581120,45.48,45.49,10.020,10.001,4.539,4.549,017.8,016.6,04.5,04.6,001.8,012.4,003.8,0001,-018,0986.8,002.4,82.5,00.2,1.000,-00.4,000.0,00.19,015.7,014.9,000.8,001.7,-00.4,-0.05,00.00,00921.78 20140924175259,100901,v3.1.2 11/1/2010,002,0000000,1411581150,45.41,45.42,09.983,09.961,4.549,4.560,018.9,018.6,03.3,03.4,001.8,012.4,003.8,0001,-018,0986.7,002.3,82.5,00.3,1.000,-00.4,000.0,00.07,015.7,014.9,000.8,001.7,-00.4,-0.05,00.00,00921.78 20140924175329,100901,v3.1.2 11/1/2010,002,0000000,1411581180,45.41,45.40,09.993,09.962,4.544,4.558,016.3,016.3,03.2,03.0,001.8,012.4,003.8,0001,-018,0986.8,002.3,82.7,00.2,1.000,-00.4,000.0,00.03,016.0,015.4,000.5,001.7,-00.4,-0.08,00.00,00921.78 20140924175359,100901,v3.1.2 11/1/2010,002,0000000,1411581210,45.40,45.41,09.995,09.970,4.543,4.554,014.3,013.8,03.2,03.1,001.8,012.4,003.8,0001,-018,0986.7,002.3,82.8,00.1,1.000,-00.4,000.0,00.09,016.0,015.4,000.5,001.7,-00.4,-0.08,00.00,00921.78 20140924175429,100901,v3.1.2 11/1/2010,002,0000000,1411581240,45.41,45.42,09.998,09.974,4.542,4.554,014.5,013.9,03.3,03.3,001.8,012.4,003.8,0001,-018,0986.7,002.3,82.8,00.1,1.000,-00.4,000.0,00.11,015.5,015.2,000.3,001.8,-00.4,-0.11,00.00,00921.78 20140924175459,100901,v3.1.2 11/1/2010,002,0000000,1411581270,45.39,45.41,09.990,09.971,4.544,4.555,014.3,014.5,02.9,03.2,001.8,012.4,003.8,0001,-018,0986.6,002.3,82.9,00.2,1.000,-00.4,000.0,00.01,015.5,015.2,000.3,001.8,-00.4,-0.11,00.00,00921.78 20140924175529,100901,v3.1.2 11/1/2010,002,0000000,1411581300,45.41,45.43,10.000,09.977,4.541,4.553,014.0,014.7,03.3,03.4,001.9,012.4,003.9,0001,-018,0986.7,002.4,83.3,00.2,1.000,-00.4,000.0,-0.05,015.3,015.3,000.1,001.8,-00.4,-0.13,00.00,00921.78 20140924175559,100901,v3.1.2 11/1/2010,002,0000000,1411581330,45.41,45.43,09.999,09.974,4.542,4.555,014.5,015.5,03.3,03.5,001.9,012.5,003.9,0001,-018,0986.7,002.4,83.1,00.2,1.000,-00.4,000.0,-0.08,015.3,015.3,000.1,001.8,-00.4,-0.13,00.00,00921.78 20140924175629,100901,v3.1.2 11/1/2010,002,0000000,1411581360,45.41,45.41,09.992,09.965,4.544,4.557,014.6,015.4,03.0,03.0,001.9,012.5,003.9,0001,-018,0986.8,002.3,83.4,00.2,1.000,-00.4,000.0,-0.05,015.4,015.4,000.1,001.8,-00.4,-0.13,00.00,00921.78 20140924175659,100901,v3.1.2 11/1/2010,002,0000000,1411581390,45.40,45.41,09.993,09.969,4.543,4.555,013.9,014.1,02.9,03.0,001.9,012.5,003.9,0001,-019,0986.7,002.3,83.7,00.1,1.000,-00.4,000.0,00.02,015.4,015.4,000.1,001.8,-00.4,-0.13,00.00,00921.78 20140924175729,100901,v3.1.2 11/1/2010,002,0000000,1411581420,45.40,45.42,09.995,09.973,4.542,4.554,013.7,013.9,03.2,03.2,002.0,012.5,004.0,0001,-019,0986.7,002.3,83.8,00.1,1.000,-00.4,000.0,00.02,014.6,014.9,-00.2,001.9,-00.4,-0.17,00.00,00921.78 20140924175759,100901,v3.1.2 11/1/2010,002,0000000,1411581450,45.40,45.41,09.994,09.969,4.543,4.556,014.0,014.3,03.1,03.0,002.1,012.5,004.1,0001,-020,0986.8,002.3,84.1,00.1,1.000,-00.4,000.0,00.01,014.6,014.9,-00.2,001.9,-00.4,-0.17,00.00,00921.78 20140924175829,100901,v3.1.2 11/1/2010,002,0000000,1411581480,45.40,45.40,09.995,09.966,4.542,4.555,014.1,013.8,03.2,02.9,002.1,012.5,004.1,0001,-020,0986.6,002.6,84.0,00.1,1.000,-00.4,000.0,00.08,014.2,014.3,-00.2,001.9,-00.4,-0.16,00.00,00921.78 20140924175859,100901,v3.1.2 11/1/2010,002,0000000,1411581510,45.40,45.41,09.994,09.971,4.543,4.554,014.2,013.1,03.1,03.0,002.1,012.5,004.1,0001,-020,0986.6,002.6,83.3,00.1,1.000,-00.4,000.0,00.16,014.2,014.3,-00.2,001.9,-00.4,-0.16,00.00,00921.78 20140924175929,100901,v3.1.2 11/1/2010,002,0000000,1411581540,45.40,45.41,09.994,09.974,4.543,4.553,013.8,013.4,03.0,03.2,002.1,012.5,004.1,0001,-019,0986.6,002.5,83.0,00.1,1.000,-00.4,000.0,00.08,014.0,014.2,-00.2,002.0,-00.4,-0.16,00.00,00921.78 20140924175959,100901,v3.1.2 11/1/2010,002,0000000,1411581570,45.40,45.41,09.995,09.969,4.542,4.555,013.5,014.2,03.0,03.1,002.0,012.5,004.0,0001,-019,0986.6,002.5,82.9,00.1,1.000,-00.4,000.0,-0.04,014.0,014.2,-00.2,002.0,-00.4,-0.16,00.00,00921.78