20140924220029,100901,v3.1.2 11/1/2010,002,0000000,1411596000,45.44,45.43,10.007,09.982,4.541,4.551,015.4,014.4,03.7,03.7,001.3,012.4,003.3,0001,-022,0985.2,001.9,87.7,00.1,1.000,-00.4,000.0,00.16,014.6,013.9,000.8,001.3,-00.4,-0.05,00.00,00921.78 20140924220059,100901,v3.1.2 11/1/2010,002,0000000,1411596030,45.44,45.44,10.004,09.976,4.542,4.555,016.8,016.1,03.8,03.6,001.3,012.4,003.3,0001,-027,0985.3,002.0,87.7,00.2,1.000,-00.4,000.1,00.11,014.6,013.9,000.8,001.3,-00.4,-0.05,00.00,00921.78 20140924220129,100901,v3.1.2 11/1/2010,002,0000000,1411596060,45.42,45.41,09.995,09.964,4.544,4.557,016.9,016.1,03.5,03.1,001.3,012.4,003.3,0001,-032,0985.3,002.1,87.7,00.2,1.000,-00.4,000.1,00.13,015.0,014.4,000.6,001.3,-00.4,-0.07,00.00,00921.78 20140924220159,100901,v3.1.2 11/1/2010,002,0000000,1411596090,45.41,45.41,09.996,09.967,4.543,4.556,016.0,014.3,03.4,02.9,001.4,012.4,003.4,0001,-035,0985.2,002.3,87.6,00.1,1.000,-00.4,000.1,00.23,015.0,014.4,000.6,001.3,-00.4,-0.07,00.00,00921.78 20140924220229,100901,v3.1.2 11/1/2010,002,0000000,1411596120,45.40,45.41,09.991,09.966,4.544,4.556,015.1,013.0,03.1,02.7,001.4,012.4,003.4,0001,-036,0985.2,002.5,87.5,00.1,1.000,-00.4,000.1,00.27,015.3,014.3,001.0,001.3,-00.4,-0.02,00.00,00921.78 20140924220259,100901,v3.1.2 11/1/2010,002,0000000,1411596150,45.40,45.40,09.997,09.968,4.542,4.554,014.1,012.6,03.2,02.8,001.5,012.4,003.5,0001,-036,0985.2,002.7,87.3,00.1,1.000,-00.4,000.1,00.21,015.3,014.3,001.0,001.3,-00.4,-0.02,00.00,00921.78 20140924220329,100901,v3.1.2 11/1/2010,002,0000000,1411596180,45.44,45.43,10.012,09.984,4.539,4.550,014.7,013.3,03.9,03.6,001.5,012.4,003.5,0001,-037,0985.3,002.7,86.8,00.1,1.000,-00.4,000.1,00.20,015.3,014.1,001.2,001.4,-00.4,-0.01,00.00,00921.78 20140924220359,100901,v3.1.2 11/1/2010,002,0000000,1411596210,45.49,45.50,10.023,10.002,4.539,4.549,018.0,017.0,04.6,04.7,001.5,012.4,003.5,0001,-040,0985.1,002.6,86.3,00.2,1.000,-00.4,000.1,00.14,015.3,014.1,001.2,001.4,-00.4,-0.01,00.00,00921.78 20140924220429,100901,v3.1.2 11/1/2010,002,0000000,1411596240,45.47,45.47,10.004,09.978,4.545,4.557,020.1,020.2,04.1,04.1,001.5,012.4,003.5,0001,-043,0985.1,002.6,86.0,00.4,1.000,-00.3,000.1,00.03,016.5,015.4,001.1,001.4,-00.4,-0.02,00.00,00921.78 20140924220459,100901,v3.1.2 11/1/2010,002,0000000,1411596270,45.45,45.46,10.002,09.976,4.544,4.557,019.3,019.5,03.9,03.9,001.5,012.4,003.5,0001,-042,0985.3,002.7,85.8,00.3,1.000,-00.4,000.1,00.01,016.5,015.4,001.1,001.4,-00.4,-0.02,00.00,00921.78 20140924220529,100901,v3.1.2 11/1/2010,002,0000000,1411596300,45.42,45.41,09.991,09.957,4.546,4.560,017.4,016.9,03.4,03.0,001.5,012.4,003.5,0001,-039,0985.2,002.7,85.6,00.2,1.000,-00.4,000.1,00.09,016.9,015.9,001.0,001.5,-00.4,-0.03,00.00,00921.78 20140924220559,100901,v3.1.2 11/1/2010,002,0000000,1411596330,45.41,45.41,09.992,09.966,4.545,4.556,015.6,014.0,03.1,02.8,001.5,012.4,003.5,0001,-037,0985.3,002.7,85.4,00.1,1.000,-00.4,000.1,00.22,016.9,015.9,001.0,001.5,-00.4,-0.03,00.00,00921.78 20140924220629,100901,v3.1.2 11/1/2010,002,0000000,1411596360,45.40,45.41,09.989,09.973,4.545,4.553,014.4,012.7,02.9,03.0,001.6,012.4,003.5,0001,-037,0985.3,002.7,85.4,00.1,1.000,-00.4,000.1,00.23,016.4,015.2,001.1,001.5,-00.4,-0.01,00.00,00921.78 20140924220659,100901,v3.1.2 11/1/2010,002,0000000,1411596390,45.40,45.41,09.993,09.971,4.543,4.554,013.2,013.4,02.7,03.0,001.6,012.4,003.6,0001,-042,0985.2,002.8,85.4,00.1,1.000,-00.4,000.1,00.02,016.4,015.2,001.1,001.5,-00.4,-0.01,00.00,00921.78 20140924220729,100901,v3.1.2 11/1/2010,002,0000000,1411596420,45.41,45.41,10.004,09.967,4.539,4.555,012.9,013.5,03.4,02.8,001.6,012.4,003.6,0001,-046,0985.1,002.8,85.0,00.1,1.000,-00.4,000.1,-0.03,015.9,015.3,000.6,001.5,-00.4,-0.07,00.00,00921.78 20140924220759,100901,v3.1.2 11/1/2010,002,0000000,1411596450,45.44,45.43,10.011,09.984,4.538,4.550,014.8,013.3,03.9,03.5,001.6,012.4,003.6,0001,-047,0985.2,002.6,84.9,00.1,1.000,-00.4,000.1,00.21,015.9,015.3,000.6,001.5,-00.4,-0.07,00.00,00921.78 20140924220829,100901,v3.1.2 11/1/2010,002,0000000,1411596480,45.45,45.44,10.007,09.983,4.542,4.552,016.8,015.1,03.9,03.8,001.6,012.4,003.6,0001,-044,0985.1,002.5,84.9,00.2,1.000,-00.4,000.1,00.23,016.3,015.7,000.7,001.6,-00.4,-0.07,00.00,00921.78 20140924220859,100901,v3.1.2 11/1/2010,002,0000000,1411596510,45.43,45.44,10.001,09.976,4.543,4.555,017.4,016.7,03.8,03.7,001.5,012.4,003.5,0001,-044,0985.1,002.4,85.1,00.2,1.000,-00.4,000.1,00.11,016.3,015.7,000.7,001.6,-00.4,-0.07,00.00,00921.78 20140924220929,100901,v3.1.2 11/1/2010,002,0000000,1411596540,45.46,45.46,10.014,09.988,4.540,4.552,017.5,016.8,04.1,04.0,001.5,012.4,003.5,0001,-052,0985.0,002.3,85.2,00.2,1.000,-00.4,000.1,00.10,015.8,015.0,000.8,001.6,-00.4,-0.05,00.00,00921.78 20140924220959,100901,v3.1.2 11/1/2010,002,0000000,1411596570,45.51,45.52,10.034,10.011,4.536,4.547,019.9,019.1,05.4,05.3,001.5,012.4,003.5,0001,-065,0985.0,002.2,85.4,00.3,1.000,-00.4,000.1,00.11,015.8,015.0,000.8,001.6,-00.4,-0.05,00.00,00921.78 20140924221029,100901,v3.1.2 11/1/2010,002,0000000,1411596600,45.49,45.48,10.006,09.977,4.546,4.559,022.6,021.9,04.5,04.3,001.4,012.4,003.4,0001,-074,0985.1,002.1,85.7,00.4,1.000,-00.3,000.2,00.10,016.8,016.0,000.8,001.5,-00.4,-0.05,00.00,00921.78 20140924221059,100901,v3.1.2 11/1/2010,002,0000000,1411596630,45.47,45.46,10.002,09.974,4.546,4.558,021.5,020.7,04.2,04.0,001.4,012.4,003.4,0001,-075,0985.2,002.1,85.9,00.4,1.000,-00.3,000.2,00.11,016.8,016.0,000.8,001.5,-00.4,-0.05,00.00,00921.78 20140924221129,100901,v3.1.2 11/1/2010,002,0000000,1411596660,45.42,45.41,09.991,09.958,4.546,4.560,018.6,017.3,03.6,03.0,001.4,012.4,003.4,0001,-070,0985.2,002.2,86.1,00.2,1.000,-00.4,000.1,00.18,017.7,016.9,000.8,001.5,-00.4,-0.06,00.00,00921.78 20140924221159,100901,v3.1.2 11/1/2010,002,0000000,1411596690,45.40,45.41,09.987,09.964,4.546,4.557,016.1,014.3,03.0,02.8,001.4,012.4,003.4,0001,-062,0985.2,002.5,86.3,00.1,1.000,-00.4,000.1,00.23,017.7,016.9,000.8,001.5,-00.4,-0.06,00.00,00921.78 20140924221229,100901,v3.1.2 11/1/2010,002,0000000,1411596720,45.40,45.41,09.992,09.970,4.544,4.554,014.0,013.0,02.9,03.0,001.4,012.4,003.4,0001,-057,0985.2,002.6,86.0,00.1,1.000,-00.4,000.1,00.15,017.9,016.8,001.1,001.5,-00.4,-0.03,00.00,00921.78 20140924221259,100901,v3.1.2 11/1/2010,002,0000000,1411596750,45.41,45.41,09.999,09.972,4.541,4.554,013.8,013.6,03.3,03.2,001.4,012.4,003.4,0001,-058,0985.2,002.6,85.6,00.1,1.000,-00.4,000.1,00.06,017.9,016.8,001.1,001.5,-00.4,-0.03,00.00,00921.78 20140924221329,100901,v3.1.2 11/1/2010,002,0000000,1411596780,45.41,45.43,09.999,09.977,4.542,4.553,014.9,014.9,03.4,03.5,001.5,012.4,003.5,0001,-062,0985.3,002.4,85.1,00.2,1.000,-00.4,000.1,00.03,017.5,016.8,000.7,001.4,-00.4,-0.07,00.00,00921.78 20140924221359,100901,v3.1.2 11/1/2010,002,0000000,1411596810,45.40,45.41,09.992,09.966,4.543,4.556,015.2,015.1,03.2,03.1,001.5,012.4,003.5,0001,-067,0985.2,002.2,85.0,00.2,1.000,-00.4,000.1,00.03,017.5,016.8,000.7,001.4,-00.4,-0.07,00.00,00921.78 20140924221429,100901,v3.1.2 11/1/2010,002,0000000,1411596840,45.40,45.40,09.994,09.966,4.543,4.556,014.6,013.8,03.1,02.8,001.5,012.4,003.5,0001,-068,0985.2,002.1,85.3,00.1,1.000,-00.4,000.1,00.11,016.9,016.2,000.7,001.5,-00.4,-0.06,00.00,00921.78 20140924221459,100901,v3.1.2 11/1/2010,002,0000000,1411596870,45.40,45.41,09.995,09.976,4.542,4.552,014.2,013.3,03.2,03.3,001.5,012.4,003.5,0001,-067,0985.2,002.0,85.6,00.1,1.000,-00.4,000.1,00.14,016.9,016.2,000.7,001.5,-00.4,-0.06,00.00,00921.78 20140924221529,100901,v3.1.2 11/1/2010,002,0000000,1411596900,45.43,45.42,10.002,09.975,4.542,4.554,014.8,014.5,03.5,03.4,001.4,012.4,003.4,0001,-065,0985.1,002.0,85.9,00.2,1.000,-00.4,000.1,00.06,015.4,014.7,000.7,001.4,-00.4,-0.07,00.00,00921.78 20140924221559,100901,v3.1.2 11/1/2010,002,0000000,1411596930,45.43,45.42,10.005,09.975,4.541,4.554,015.7,015.3,03.7,03.5,001.3,012.4,003.3,0001,-065,0985.1,001.9,86.1,00.2,1.000,-00.4,000.1,00.06,015.4,014.7,000.7,001.4,-00.4,-0.07,00.00,00921.78 20140924221629,100901,v3.1.2 11/1/2010,002,0000000,1411596960,45.43,45.42,10.001,09.969,4.543,4.556,016.5,015.3,03.6,03.2,001.3,012.4,003.3,0001,-066,0985.1,001.9,86.3,00.2,1.000,-00.4,000.1,00.17,015.0,014.3,000.7,001.4,-00.4,-0.07,00.00,00921.78 20140924221659,100901,v3.1.2 11/1/2010,002,0000000,1411596990,45.41,45.42,09.991,09.974,4.545,4.554,016.6,015.0,03.3,03.4,001.3,012.3,003.3,0001,-068,0985.0,002.0,86.4,00.2,1.000,-00.4,000.1,00.21,015.0,014.3,000.7,001.4,-00.4,-0.07,00.00,00921.78 20140924221729,100901,v3.1.2 11/1/2010,002,0000000,1411597020,45.41,45.42,09.997,09.974,4.543,4.554,015.5,014.9,03.4,03.3,001.3,012.3,003.3,0001,-071,0985.0,002.0,86.3,00.2,1.000,-00.4,000.1,00.10,015.3,014.7,000.6,001.4,-00.4,-0.08,00.00,00921.78 20140924221759,100901,v3.1.2 11/1/2010,002,0000000,1411597050,45.44,45.43,10.003,09.979,4.542,4.553,015.7,015.2,03.6,03.6,001.2,012.3,003.2,0001,-073,0985.1,002.0,86.3,00.2,1.000,-00.4,000.1,00.09,015.3,014.7,000.6,001.4,-00.4,-0.08,00.00,00921.78 20140924221829,100901,v3.1.2 11/1/2010,002,0000000,1411597080,45.50,45.51,10.031,10.008,4.535,4.547,017.6,017.2,04.8,04.9,001.2,012.3,003.2,0001,-073,0985.1,001.9,86.4,00.2,1.000,-00.4,000.1,00.06,015.8,015.2,000.7,001.3,-00.4,-0.08,00.00,00921.78 20140924221859,100901,v3.1.2 11/1/2010,002,0000000,1411597110,45.52,45.52,10.030,10.006,4.538,4.550,021.0,021.3,05.3,05.4,001.2,012.3,003.2,0001,-070,0985.0,001.8,86.6,00.4,1.000,-00.3,000.1,-0.01,015.8,015.2,000.7,001.3,-00.4,-0.08,00.00,00921.78 20140924221929,100901,v3.1.2 11/1/2010,002,0000000,1411597140,45.52,45.53,10.026,10.002,4.540,4.552,024.2,024.2,05.7,05.6,001.2,012.3,003.2,0001,-067,0985.0,001.8,86.9,00.5,0.997,-00.3,000.1,00.03,017.7,017.2,000.5,001.3,-00.4,-0.09,00.00,00921.78 20140924221959,100901,v3.1.2 11/1/2010,002,0000000,1411597170,45.51,45.51,10.012,09.987,4.546,4.557,024.9,024.6,05.0,05.0,001.2,012.3,003.2,0001,-066,0985.1,001.8,87.0,00.5,0.997,-00.3,000.1,00.06,017.7,017.2,000.5,001.3,-00.4,-0.09,00.00,00921.78 20140924222029,100901,v3.1.2 11/1/2010,002,0000000,1411597200,45.48,45.48,10.002,09.975,4.547,4.559,022.9,022.4,04.3,04.2,001.2,012.3,003.2,0001,-068,0985.1,001.8,87.2,00.4,1.000,-00.3,000.1,00.09,019.3,018.8,000.6,001.2,-00.4,-0.09,00.00,00921.78 20140924222059,100901,v3.1.2 11/1/2010,002,0000000,1411597230,45.41,45.41,09.982,09.958,4.549,4.560,019.4,018.9,03.3,03.3,001.2,012.3,003.1,0001,-073,0985.1,001.8,87.2,00.3,1.000,-00.4,000.1,00.08,019.3,018.8,000.6,001.2,-00.4,-0.09,00.00,00921.78 20140924222129,100901,v3.1.2 11/1/2010,002,0000000,1411597260,45.42,45.42,09.998,09.971,4.543,4.555,016.7,016.1,03.5,03.4,001.1,012.3,003.1,0001,-077,0985.1,001.9,87.3,00.2,1.000,-00.4,000.2,00.09,019.4,019.0,000.4,001.2,-00.4,-0.11,00.00,00921.78 20140924222159,100901,v3.1.2 11/1/2010,002,0000000,1411597290,45.43,45.45,10.002,09.983,4.542,4.552,016.1,015.7,03.7,03.9,001.1,012.3,003.1,0001,-079,0985.0,001.8,87.2,00.2,1.000,-00.4,000.2,00.06,019.4,019.0,000.4,001.2,-00.4,-0.11,00.00,00921.78 20140924222229,100901,v3.1.2 11/1/2010,002,0000000,1411597320,45.43,45.44,09.999,09.975,4.543,4.555,016.6,016.8,03.6,03.7,001.1,012.3,003.1,0001,-080,0985.0,001.8,87.2,00.2,1.000,-00.4,000.2,-0.00,019.6,019.3,000.2,001.2,-00.4,-0.12,00.00,00921.78 20140924222259,100901,v3.1.2 11/1/2010,002,0000000,1411597350,45.43,45.45,10.000,09.980,4.543,4.554,016.5,017.1,03.6,03.9,001.1,012.3,003.1,0001,-079,0985.0,001.8,87.1,00.2,1.000,-00.4,000.2,-0.05,019.6,019.3,000.2,001.2,-00.4,-0.12,00.00,00921.78 20140924222329,100901,v3.1.2 11/1/2010,002,0000000,1411597380,45.44,45.44,10.001,09.971,4.543,4.557,016.4,017.2,03.6,03.6,001.1,012.3,003.1,0001,-077,0985.1,001.6,86.9,00.2,1.000,-00.4,000.2,-0.06,019.4,019.3,000.0,001.1,-00.4,-0.15,00.00,00921.78 20140924222359,100901,v3.1.2 11/1/2010,002,0000000,1411597410,45.41,45.41,09.989,09.966,4.545,4.557,016.0,016.3,03.1,03.2,001.0,012.3,003.0,0001,-075,0985.1,001.4,86.7,00.2,1.000,-00.4,000.2,-0.01,019.4,019.3,000.0,001.1,-00.4,-0.15,00.00,00921.78 20140924222429,100901,v3.1.2 11/1/2010,002,0000000,1411597440,45.40,45.43,09.998,09.978,4.542,4.553,014.7,015.3,03.3,03.6,001.0,012.3,003.0,0001,-075,0984.9,001.4,86.8,00.2,1.000,-00.4,000.2,-0.05,017.5,017.6,-00.1,001.1,-00.4,-0.16,00.00,00921.78 20140924222459,100901,v3.1.2 11/1/2010,002,0000000,1411597470,45.41,45.44,10.000,09.977,4.541,4.554,014.2,015.9,03.3,03.6,000.9,012.3,002.9,0001,-076,0984.9,001.3,86.8,00.2,1.000,-00.4,000.2,-0.17,017.5,017.6,-00.1,001.1,-00.4,-0.16,00.00,00921.78 20140924222529,100901,v3.1.2 11/1/2010,002,0000000,1411597500,45.40,45.43,09.989,09.973,4.545,4.555,014.2,016.4,02.8,03.6,000.9,012.2,002.9,0001,-077,0985.0,001.2,87.0,00.2,1.000,-00.4,000.2,-0.22,015.7,016.4,-00.6,001.0,-00.4,-0.23,00.00,00921.78 20140924222559,100901,v3.1.2 11/1/2010,002,0000000,1411597530,45.40,45.42,09.994,09.967,4.543,4.556,013.4,015.8,02.8,03.2,000.8,012.2,002.8,0001,-077,0985.0,001.2,87.2,00.2,1.000,-00.4,000.2,-0.26,015.7,016.4,-00.6,001.0,-00.4,-0.23,00.00,00921.78 20140924222629,100901,v3.1.2 11/1/2010,002,0000000,1411597560,45.39,45.41,09.994,09.967,4.542,4.556,012.7,014.7,02.9,03.1,000.8,012.2,002.8,0001,-075,0985.0,001.2,87.3,00.2,1.000,-00.4,000.2,-0.20,014.9,016.1,-01.1,001.0,-00.4,-0.28,00.00,00921.78 20140924222659,100901,v3.1.2 11/1/2010,002,0000000,1411597590,45.40,45.41,09.999,09.969,4.541,4.555,013.1,014.0,03.1,03.1,000.8,012.2,002.8,0001,-072,0984.9,001.2,87.5,00.1,1.000,-00.4,000.1,-0.07,014.9,016.1,-01.1,001.0,-00.4,-0.28,00.00,00921.78 20140924222729,100901,v3.1.2 11/1/2010,002,0000000,1411597620,45.40,45.42,09.996,09.976,4.542,4.553,013.9,014.1,03.2,03.4,000.8,012.2,002.8,0001,-072,0985.0,001.2,87.5,00.1,1.000,-00.4,000.1,-0.01,014.4,015.5,-01.2,000.9,-00.4,-0.28,00.00,00921.78 20140924222759,100901,v3.1.2 11/1/2010,002,0000000,1411597650,45.41,45.42,09.995,09.972,4.543,4.554,014.4,015.2,03.2,03.5,000.7,012.2,002.7,0001,-075,0985.0,001.2,87.5,00.2,1.000,-00.4,000.2,-0.06,014.4,015.5,-01.2,000.9,-00.4,-0.28,00.00,00921.78 20140924222829,100901,v3.1.2 11/1/2010,002,0000000,1411597680,45.41,45.43,09.997,09.977,4.542,4.554,014.2,015.8,03.1,03.5,000.7,012.2,002.7,0001,-079,0985.0,001.2,87.6,00.2,1.000,-00.4,000.2,-0.15,014.0,015.3,-01.3,000.8,-00.4,-0.30,00.00,00921.78 20140924222859,100901,v3.1.2 11/1/2010,002,0000000,1411597710,45.41,45.43,09.998,09.974,4.541,4.554,014.3,015.8,03.3,03.5,000.6,012.2,002.6,0001,-083,0985.0,001.2,87.7,00.2,1.000,-00.4,000.2,-0.15,014.0,015.3,-01.3,000.8,-00.4,-0.30,00.00,00921.78 20140924222929,100901,v3.1.2 11/1/2010,002,0000000,1411597740,45.42,45.43,10.000,09.975,4.542,4.555,014.8,015.9,03.4,03.5,000.6,012.1,002.6,0001,-084,0985.0,001.1,87.7,00.2,1.000,-00.4,000.2,-0.11,014.0,015.4,-01.4,000.7,-00.4,-0.31,00.00,00921.78 20140924222959,100901,v3.1.2 11/1/2010,002,0000000,1411597770,45.41,45.42,09.995,09.969,4.544,4.556,015.1,015.8,03.2,03.3,000.5,012.1,002.5,0001,-085,0985.0,001.2,87.8,00.2,1.000,-00.4,000.2,-0.05,014.0,015.4,-01.4,000.7,-00.4,-0.31,00.00,00921.78 20140924223029,100901,v3.1.2 11/1/2010,002,0000000,1411597800,45.40,45.41,09.993,09.967,4.543,4.556,014.4,015.2,03.0,03.1,000.5,012.1,002.5,0001,-085,0985.0,001.2,87.8,00.2,1.000,-00.4,000.2,-0.07,014.0,015.2,-01.1,000.7,-00.4,-0.28,00.00,00921.78 20140924223059,100901,v3.1.2 11/1/2010,002,0000000,1411597830,45.44,45.43,10.014,09.979,4.538,4.553,014.2,014.7,03.7,03.5,000.5,012.1,002.5,0001,-085,0985.0,001.2,87.9,00.2,1.000,-00.4,000.2,-0.04,014.0,015.2,-01.1,000.7,-00.4,-0.28,00.00,00921.78 20140924223129,100901,v3.1.2 11/1/2010,002,0000000,1411597860,45.44,45.43,10.008,09.974,4.540,4.555,015.8,015.4,03.9,03.5,000.5,012.1,002.5,0001,-085,0984.9,001.3,87.8,00.2,1.000,-00.4,000.2,00.07,014.6,015.3,-00.7,000.6,-00.4,-0.23,00.00,00921.78 20140924223159,100901,v3.1.2 11/1/2010,002,0000000,1411597890,45.45,45.45,10.010,09.982,4.540,4.553,017.3,015.8,04.1,03.6,000.5,012.1,002.5,0001,-085,0985.0,001.5,87.8,00.2,1.000,-00.4,000.2,00.19,014.6,015.3,-00.7,000.6,-00.4,-0.23,00.00,00921.78 20140924223229,100901,v3.1.2 11/1/2010,002,0000000,1411597920,45.47,45.47,10.015,09.991,4.541,4.551,018.3,016.8,04.3,04.2,000.5,012.1,002.5,0001,-085,0985.0,001.6,87.6,00.2,1.000,-00.4,000.2,00.19,015.5,015.8,-00.3,000.5,-00.4,-0.19,00.00,00921.78 20140924223259,100901,v3.1.2 11/1/2010,002,0000000,1411597950,45.49,45.49,10.016,09.993,4.542,4.552,019.7,019.3,04.5,04.6,000.5,012.1,002.5,0001,-085,0985.0,001.6,87.2,00.3,1.000,-00.4,000.2,00.07,015.5,015.8,-00.3,000.5,-00.4,-0.19,00.00,00921.78 20140924223329,100901,v3.1.2 11/1/2010,002,0000000,1411597980,45.48,45.48,10.009,09.980,4.544,4.557,020.4,020.4,04.3,04.2,000.5,012.1,002.5,0001,-084,0985.1,001.5,86.8,00.4,1.000,-00.3,000.2,00.02,016.8,016.7,000.0,000.5,-00.4,-0.15,00.00,00921.78 20140924223359,100901,v3.1.2 11/1/2010,002,0000000,1411598010,45.43,45.42,09.992,09.961,4.546,4.560,019.2,018.7,03.6,03.3,000.4,012.0,002.5,0001,-083,0985.0,001.4,86.6,00.3,1.000,-00.4,000.2,00.08,016.8,016.7,000.0,000.5,-00.4,-0.15,00.00,00921.78 20140924223429,100901,v3.1.2 11/1/2010,002,0000000,1411598040,45.44,45.43,10.002,09.974,4.543,4.555,017.3,015.9,03.7,03.4,000.4,012.0,002.4,0001,-083,0985.0,001.4,86.5,00.2,1.000,-00.4,000.2,00.18,017.2,016.7,000.5,000.5,-00.4,-0.10,00.00,00921.78 20140924223459,100901,v3.1.2 11/1/2010,002,0000000,1411598070,45.45,45.45,10.010,09.983,4.541,4.552,017.0,015.6,04.0,03.8,000.4,012.0,002.4,0001,-082,0985.1,001.4,86.5,00.2,1.000,-00.4,000.2,00.17,017.2,016.7,000.5,000.5,-00.4,-0.10,00.00,00921.78 20140924223529,100901,v3.1.2 11/1/2010,002,0000000,1411598100,45.48,45.47,10.015,09.989,4.541,4.553,018.2,017.3,04.3,04.2,000.3,012.0,002.3,0001,-082,0985.1,001.3,86.6,00.2,1.000,-00.4,000.2,00.12,018.0,017.2,000.8,000.4,-00.4,-0.06,00.00,00921.78 20140924223559,100901,v3.1.2 11/1/2010,002,0000000,1411598130,45.46,45.46,10.006,09.980,4.544,4.555,019.2,018.7,04.1,04.0,000.4,012.0,002.3,0001,-082,0984.9,001.3,86.7,00.3,1.000,-00.4,000.2,00.08,018.0,017.2,000.8,000.4,-00.4,-0.06,00.00,00921.78 20140924223629,100901,v3.1.2 11/1/2010,002,0000000,1411598160,45.45,45.45,10.003,09.975,4.543,4.556,018.9,018.5,04.0,03.8,000.4,012.0,002.4,0001,-081,0985.0,001.3,86.9,00.3,1.000,-00.4,000.2,00.07,018.6,017.8,000.8,000.4,-00.4,-0.06,00.00,00921.78 20140924223659,100901,v3.1.2 11/1/2010,002,0000000,1411598190,45.44,45.44,10.000,09.975,4.544,4.556,017.8,017.2,03.7,03.6,000.4,012.0,002.4,0001,-079,0984.9,001.3,86.9,00.2,1.000,-00.4,000.2,00.10,018.6,017.8,000.8,000.4,-00.4,-0.06,00.00,00921.78 20140924223729,100901,v3.1.2 11/1/2010,002,0000000,1411598220,45.45,45.45,10.010,09.984,4.540,4.552,017.3,016.8,04.1,04.0,000.4,011.9,002.4,0001,-077,0985.0,001.2,87.0,00.2,1.000,-00.4,000.2,00.09,018.4,017.8,000.6,000.4,-00.4,-0.08,00.00,00921.78 20140924223759,100901,v3.1.2 11/1/2010,002,0000000,1411598250,45.47,45.47,10.014,09.990,4.540,4.552,017.9,017.8,04.2,04.3,000.4,011.9,002.4,0001,-074,0984.9,001.2,87.0,00.3,1.000,-00.4,000.2,00.03,018.4,017.8,000.6,000.4,-00.4,-0.08,00.00,00921.78 20140924223829,100901,v3.1.2 11/1/2010,002,0000000,1411598280,45.48,45.48,10.016,09.988,4.541,4.554,019.1,019.2,04.4,04.4,000.4,011.9,002.4,0001,-071,0985.1,001.1,87.1,00.3,1.000,-00.4,000.1,00.01,018.2,017.5,000.6,000.4,-00.4,-0.08,00.00,00921.78 20140924223859,100901,v3.1.2 11/1/2010,002,0000000,1411598310,45.46,45.46,10.005,09.979,4.544,4.556,019.6,019.3,04.1,04.0,000.4,011.9,002.4,0001,-069,0985.1,001.1,87.2,00.3,1.000,-00.4,000.1,00.05,018.2,017.5,000.6,000.4,-00.4,-0.08,00.00,00921.78 20140924223929,100901,v3.1.2 11/1/2010,002,0000000,1411598340,45.46,45.46,10.005,09.979,4.543,4.555,018.9,018.5,04.0,04.0,000.4,011.9,002.4,0001,-066,0985.0,001.2,87.4,00.3,1.000,-00.4,000.1,00.07,018.5,018.1,000.4,000.4,-00.4,-0.10,00.00,00921.78 20140924223959,100901,v3.1.2 11/1/2010,002,0000000,1411598370,45.40,45.41,09.985,09.962,4.547,4.558,017.3,017.0,03.1,03.2,000.4,011.9,002.4,0001,-060,0985.1,001.2,87.5,00.2,1.000,-00.4,000.1,00.06,018.5,018.1,000.4,000.4,-00.4,-0.10,00.00,00921.78 20140924224029,100901,v3.1.2 11/1/2010,002,0000000,1411598400,45.41,45.40,09.990,09.964,4.545,4.557,015.3,014.8,03.0,02.9,000.4,011.9,002.4,0001,-050,0985.0,001.2,87.5,00.2,1.000,-00.4,000.1,00.08,017.9,017.5,000.3,000.4,-00.4,-0.11,00.00,00921.78 20140924224059,100901,v3.1.2 11/1/2010,002,0000000,1411598430,45.40,45.41,09.990,09.973,4.545,4.554,014.0,013.7,02.8,03.2,000.4,011.9,002.4,0001,-039,0985.0,001.1,87.4,00.1,1.000,-00.4,000.1,00.06,017.9,017.5,000.3,000.4,-00.4,-0.11,00.00,00921.78 20140924224129,100901,v3.1.2 11/1/2010,002,0000000,1411598460,45.40,45.42,09.993,09.975,4.543,4.554,013.1,014.2,02.8,03.3,000.4,011.9,002.4,0001,-029,0985.1,001.1,87.5,00.1,1.000,-00.4,000.1,-0.09,016.7,016.7,000.0,000.4,-00.4,-0.14,00.00,00921.78 20140924224159,100901,v3.1.2 11/1/2010,002,0000000,1411598490,45.40,45.42,09.998,09.972,4.541,4.555,013.1,014.9,03.1,03.3,000.4,011.8,002.4,0001,-023,0985.0,001.1,87.6,00.2,1.000,-00.4,000.0,-0.17,016.7,016.7,000.0,000.4,-00.4,-0.14,00.00,00921.78 20140924224229,100901,v3.1.2 11/1/2010,002,0000000,1411598520,45.45,45.44,10.016,09.982,4.538,4.553,015.1,015.7,04.0,03.8,000.4,011.8,002.4,0001,-019,0985.0,001.1,87.6,00.2,1.000,-00.4,000.0,-0.04,016.3,016.5,-00.2,000.4,-00.4,-0.17,00.00,00921.78 20140924224259,100901,v3.1.2 11/1/2010,002,0000000,1411598550,45.49,45.49,10.022,09.997,4.539,4.550,018.2,017.4,04.6,04.4,000.4,011.8,002.4,0001,-016,0985.0,001.1,87.5,00.2,1.000,-00.4,000.0,00.12,016.3,016.5,-00.2,000.4,-00.4,-0.17,00.00,00921.78 20140924224329,100901,v3.1.2 11/1/2010,002,0000000,1411598580,45.48,45.48,10.011,09.984,4.544,4.555,020.5,019.5,04.5,04.3,000.4,011.8,002.4,0001,-013,0985.1,001.2,87.7,00.3,1.000,-00.4,000.0,00.15,016.6,016.5,000.0,000.4,-00.4,-0.14,00.00,00921.78 20140924224359,100901,v3.1.2 11/1/2010,002,0000000,1411598610,45.47,45.47,10.005,09.981,4.544,4.555,020.3,019.5,04.1,04.1,000.4,011.8,002.4,0001,-010,0984.9,001.2,87.7,00.3,1.000,-00.4,000.0,00.13,016.6,016.5,000.0,000.4,-00.4,-0.14,00.00,00921.78 20140924224429,100901,v3.1.2 11/1/2010,002,0000000,1411598640,45.40,45.42,09.982,09.964,4.548,4.558,017.6,017.7,03.0,03.3,000.4,011.8,002.4,0001,-008,0985.0,001.1,87.7,00.2,1.000,-00.4,000.0,00.03,016.3,016.4,-00.1,000.4,-00.4,-0.14,00.00,00921.78 20140924224459,100901,v3.1.2 11/1/2010,002,0000000,1411598670,45.44,45.45,10.011,09.986,4.539,4.552,015.7,016.3,03.9,03.9,000.4,011.8,002.4,0001,-010,0984.8,001.1,87.7,00.2,1.000,-00.4,000.0,-0.03,016.3,016.4,-00.1,000.4,-00.4,-0.14,00.00,00921.78 20140924224529,100901,v3.1.2 11/1/2010,002,0000000,1411598700,45.43,45.42,09.994,09.965,4.546,4.558,016.9,016.7,03.5,03.4,000.5,011.8,002.5,0001,-014,0985.1,001.2,87.7,00.2,1.000,-00.4,000.0,00.06,016.6,016.7,-00.1,000.4,-00.4,-0.15,00.00,00921.78 20140924224559,100901,v3.1.2 11/1/2010,002,0000000,1411598730,45.42,45.41,09.999,09.966,4.543,4.557,017.1,016.1,03.6,03.2,000.5,011.8,002.5,0001,-020,0984.9,001.2,87.8,00.2,1.000,-00.4,000.0,00.15,016.6,016.7,-00.1,000.4,-00.4,-0.15,00.00,00921.78 20140924224629,100901,v3.1.2 11/1/2010,002,0000000,1411598760,45.41,45.41,09.994,09.968,4.544,4.555,015.8,014.2,03.3,03.0,000.6,011.8,002.6,0001,-026,0985.0,001.2,87.9,00.1,1.000,-00.4,000.1,00.22,017.2,016.7,000.4,000.5,-00.4,-0.09,00.00,00921.78 20140924224659,100901,v3.1.2 11/1/2010,002,0000000,1411598790,45.41,45.42,09.996,09.978,4.543,4.552,015.3,014.0,03.3,03.4,000.6,011.8,002.6,0001,-031,0985.0,001.2,88.0,00.1,1.000,-00.4,000.1,00.18,017.2,016.7,000.4,000.5,-00.4,-0.09,00.00,00921.78 20140924224729,100901,v3.1.2 11/1/2010,002,0000000,1411598820,45.42,45.44,10.000,09.979,4.542,4.553,015.1,015.2,03.4,03.6,000.6,011.8,002.6,0001,-031,0985.0,001.0,87.8,00.2,1.000,-00.4,000.1,00.02,017.2,016.6,000.5,000.5,-00.4,-0.08,00.00,00921.78 20140924224759,100901,v3.1.2 11/1/2010,002,0000000,1411598850,45.41,45.43,09.996,09.974,4.543,4.555,015.2,016.2,03.3,03.6,000.6,011.8,002.6,0001,-029,0984.9,000.9,87.9,00.2,1.000,-00.4,000.1,-0.09,017.2,016.6,000.5,000.5,-00.4,-0.08,00.00,00921.78 20140924224829,100901,v3.1.2 11/1/2010,002,0000000,1411598880,45.41,45.42,09.994,09.970,4.544,4.556,014.9,016.1,03.1,03.4,000.5,011.8,002.5,0001,-026,0985.0,000.9,88.1,00.2,1.000,-00.4,000.0,-0.10,016.0,016.0,000.1,000.5,-00.4,-0.13,00.00,00921.78 20140924224859,100901,v3.1.2 11/1/2010,002,0000000,1411598910,45.40,45.42,09.996,09.970,4.542,4.555,014.3,015.2,03.1,03.2,000.5,011.8,002.5,0001,-028,0985.0,000.9,88.3,00.2,1.000,-00.4,000.1,-0.07,016.0,016.0,000.1,000.5,-00.4,-0.13,00.00,00921.78 20140924224929,100901,v3.1.2 11/1/2010,002,0000000,1411598940,45.40,45.41,09.994,09.970,4.543,4.555,014.0,014.6,03.1,03.2,000.5,011.8,002.5,0001,-033,0985.0,001.0,88.4,00.1,1.000,-00.4,000.1,-0.03,015.3,015.4,-00.0,000.5,-00.4,-0.14,00.00,00921.78 20140924224959,100901,v3.1.2 11/1/2010,002,0000000,1411598970,45.41,45.41,10.000,09.967,4.541,4.556,014.3,014.2,03.3,02.9,000.5,011.8,002.5,0001,-039,0985.0,001.0,88.4,00.1,1.000,-00.4,000.1,00.04,015.3,015.4,-00.0,000.5,-00.4,-0.14,00.00,00921.78 20140924225029,100901,v3.1.2 11/1/2010,002,0000000,1411599000,45.41,45.40,09.994,09.969,4.543,4.554,014.7,013.7,03.2,03.0,000.6,011.8,002.6,0001,-040,0985.0,001.0,88.4,00.1,1.000,-00.4,000.1,00.15,014.9,014.8,000.1,000.6,-00.4,-0.12,00.00,00921.78 20140924225059,100901,v3.1.2 11/1/2010,002,0000000,1411599030,45.41,45.41,09.995,09.971,4.543,4.554,014.6,013.5,03.2,03.0,000.6,011.8,002.6,0001,-036,0984.9,000.9,88.3,00.1,1.000,-00.4,000.1,00.16,014.9,014.8,000.1,000.6,-00.4,-0.12,00.00,00921.78 20140924225129,100901,v3.1.2 11/1/2010,002,0000000,1411599060,45.40,45.41,09.996,09.968,4.542,4.555,014.2,013.6,03.2,02.9,000.6,011.8,002.6,0001,-030,0984.9,001.0,88.3,00.1,1.000,-00.4,000.1,00.10,014.6,014.6,-00.1,000.6,-00.4,-0.15,00.00,00921.78 20140924225159,100901,v3.1.2 11/1/2010,002,0000000,1411599090,45.41,45.41,09.996,09.970,4.542,4.555,014.3,013.6,03.2,03.0,000.6,011.8,002.6,0001,-024,0984.9,001.0,88.3,00.1,1.000,-00.4,000.0,00.11,014.6,014.6,-00.1,000.6,-00.4,-0.15,00.00,00921.78 20140924225229,100901,v3.1.2 11/1/2010,002,0000000,1411599120,45.41,45.41,09.996,09.970,4.543,4.554,014.8,013.6,03.2,03.0,000.6,011.8,002.6,0001,-023,0985.0,001.1,88.2,00.1,1.000,-00.4,000.0,00.17,014.5,014.3,000.2,000.6,-00.4,-0.12,00.00,00921.78 20140924225259,100901,v3.1.2 11/1/2010,002,0000000,1411599150,45.41,45.40,09.995,09.967,4.543,4.555,014.8,013.5,03.2,02.9,000.6,011.8,002.6,0001,-027,0984.9,001.1,88.1,00.1,1.000,-00.4,000.1,00.18,014.5,014.3,000.2,000.6,-00.4,-0.12,00.00,00921.78 20140924225329,100901,v3.1.2 11/1/2010,002,0000000,1411599180,45.41,45.41,09.997,09.971,4.542,4.554,014.3,013.5,03.2,03.0,000.6,011.8,002.6,0001,-032,0984.9,001.0,87.9,00.1,1.000,-00.4,000.1,00.13,014.4,013.8,000.6,000.6,-00.4,-0.07,00.00,00921.78 20140924225359,100901,v3.1.2 11/1/2010,002,0000000,1411599210,45.41,45.41,09.993,09.968,4.544,4.555,014.4,013.4,03.1,02.9,000.6,011.8,002.6,0001,-035,0984.9,001.0,87.8,00.1,1.000,-00.4,000.1,00.15,014.4,013.8,000.6,000.6,-00.4,-0.07,00.00,00921.78 20140924225429,100901,v3.1.2 11/1/2010,002,0000000,1411599240,45.41,45.41,09.996,09.970,4.543,4.554,014.7,013.2,03.2,02.9,000.7,011.8,002.7,0001,-033,0985.1,001.0,87.7,00.1,1.000,-00.4,000.1,00.20,014.5,013.5,001.0,000.6,-00.4,-0.02,00.00,00921.78 20140924225459,100901,v3.1.2 11/1/2010,002,0000000,1411599270,45.41,45.41,09.994,09.974,4.543,4.553,014.3,013.3,03.0,03.2,000.7,011.8,002.7,0001,-027,0985.0,001.1,87.9,00.1,1.000,-00.4,000.1,00.15,014.5,013.5,001.0,000.6,-00.4,-0.02,00.00,00921.78 20140924225529,100901,v3.1.2 11/1/2010,002,0000000,1411599300,45.40,45.41,09.992,09.971,4.543,4.554,013.9,014.1,03.0,03.2,000.8,011.8,002.8,0001,-021,0985.0,001.1,88.1,00.1,1.000,-00.4,000.0,00.01,014.4,013.6,000.8,000.7,-00.4,-0.05,00.00,00921.78 20140924225559,100901,v3.1.2 11/1/2010,002,0000000,1411599330,45.40,45.41,09.995,09.971,4.542,4.555,013.6,014.3,03.0,03.1,000.8,011.8,002.8,0001,-016,0985.0,001.0,88.1,00.1,1.000,-00.4,000.0,-0.05,014.4,013.6,000.8,000.7,-00.4,-0.05,00.00,00921.78 20140924225629,100901,v3.1.2 11/1/2010,002,0000000,1411599360,45.40,45.41,09.995,09.972,4.542,4.554,013.7,014.3,03.1,03.3,000.8,011.8,002.8,0001,-013,0984.9,000.9,88.0,00.1,1.000,-00.4,000.0,-0.04,014.3,013.7,000.5,000.7,-00.4,-0.08,00.00,00921.78 20140924225659,100901,v3.1.2 11/1/2010,002,0000000,1411599390,45.43,45.44,10.009,09.982,4.538,4.552,014.3,015.4,03.7,03.8,000.8,011.8,002.8,0001,-011,0985.1,000.9,88.4,00.2,1.000,-00.4,000.0,-0.08,014.3,013.7,000.5,000.7,-00.4,-0.08,00.00,00921.78 20140924225729,100901,v3.1.2 11/1/2010,002,0000000,1411599420,45.44,45.44,10.004,09.976,4.542,4.555,016.1,016.7,03.8,03.7,000.7,011.8,002.7,0001,-010,0985.0,000.9,88.7,00.2,1.000,-00.4,000.0,-0.03,014.5,014.4,000.2,000.7,-00.4,-0.12,00.00,00921.78 20140924225759,100901,v3.1.2 11/1/2010,002,0000000,1411599450,45.43,45.43,10.001,09.975,4.543,4.554,017.0,016.9,03.6,03.7,000.7,011.8,002.7,0001,-011,0984.9,000.8,88.7,00.2,1.000,-00.4,000.0,00.06,014.5,014.4,000.2,000.7,-00.4,-0.12,00.00,00921.78 20140924225829,100901,v3.1.2 11/1/2010,002,0000000,1411599480,45.47,45.47,10.016,09.990,4.540,4.552,017.5,017.2,04.3,04.2,000.7,011.8,002.7,0001,-013,0984.9,000.8,88.6,00.2,1.000,-00.4,000.0,00.08,015.2,015.1,000.1,000.7,-00.4,-0.13,00.00,00921.78 20140924225859,100901,v3.1.2 11/1/2010,002,0000000,1411599510,45.47,45.48,10.012,09.989,4.542,4.553,018.9,018.4,04.3,04.3,000.7,011.8,002.7,0001,-018,0985.0,000.8,88.7,00.3,1.000,-00.4,000.0,00.10,015.2,015.1,000.1,000.7,-00.4,-0.13,00.00,00921.78 20140924225929,100901,v3.1.2 11/1/2010,002,0000000,1411599540,45.46,45.47,10.005,09.980,4.544,4.556,019.4,018.9,04.0,04.0,000.6,011.8,002.6,0001,-024,0984.9,000.7,88.7,00.3,1.000,-00.4,000.0,00.09,016.1,016.2,-00.1,000.7,-00.4,-0.15,00.00,00921.78 20140924225959,100901,v3.1.2 11/1/2010,002,0000000,1411599570,45.47,45.46,10.009,09.982,4.543,4.554,018.9,018.6,04.1,04.1,000.6,011.8,002.6,0001,-030,0984.9,000.7,88.8,00.3,1.000,-00.4,000.1,00.06,016.1,016.2,-00.1,000.7,-00.4,-0.15,00.00,00921.78