20140925040029,100901,v3.1.2 11/1/2010,002,0000000,1411617600,45.41,45.41,09.996,09.968,4.543,4.555,014.8,013.5,03.3,02.9,003.6,014.1,005.6,0001,0000,0984.4,004.1,89.1,00.1,1.000,-00.4,-00.0,00.20,015.3,015.3,-00.0,003.5,-00.4,-0.14,00.00,00921.78 20140925040059,100901,v3.1.2 11/1/2010,002,0000000,1411617630,45.41,45.41,09.999,09.973,4.542,4.554,015.3,013.6,03.4,03.1,003.6,014.1,005.6,0001,0000,0984.3,004.2,88.9,00.1,1.000,-00.4,-00.0,00.25,015.3,015.3,-00.0,003.5,-00.4,-0.14,00.00,00921.78 20140925040129,100901,v3.1.2 11/1/2010,002,0000000,1411617660,45.42,45.42,09.998,09.974,4.544,4.554,015.3,014.0,03.3,03.2,003.6,014.1,005.6,0001,0001,0984.2,004.3,88.7,00.1,1.000,-00.4,-00.0,00.21,014.9,014.6,000.4,003.5,-00.4,-0.09,00.00,00921.78 20140925040159,100901,v3.1.2 11/1/2010,002,0000000,1411617690,45.40,45.40,09.992,09.964,4.544,4.557,015.0,014.2,03.1,02.9,003.6,014.1,005.6,0001,0000,0984.3,004.1,88.4,00.2,1.000,-00.4,-00.0,00.14,014.9,014.6,000.4,003.5,-00.4,-0.09,00.00,00921.78 20140925040229,100901,v3.1.2 11/1/2010,002,0000000,1411617720,45.40,45.40,09.994,09.970,4.543,4.554,014.2,013.3,03.1,02.9,003.6,014.1,005.6,0001,0000,0984.4,004.2,88.5,00.1,1.000,-00.4,-00.0,00.16,014.5,014.0,000.6,003.5,-00.4,-0.07,00.00,00921.78 20140925040259,100901,v3.1.2 11/1/2010,002,0000000,1411617750,45.41,45.41,09.996,09.975,4.542,4.553,014.2,013.5,03.2,03.3,003.6,014.1,005.7,0001,0000,0984.3,004.1,88.4,00.1,1.000,-00.4,-00.0,00.13,014.5,014.0,000.6,003.5,-00.4,-0.07,00.00,00921.78 20140925040329,100901,v3.1.2 11/1/2010,002,0000000,1411617780,45.43,45.41,10.005,09.972,4.540,4.554,015.3,014.7,03.7,03.3,003.6,014.1,005.6,0001,0001,0984.4,004.2,88.4,00.2,1.000,-00.4,-00.0,00.12,014.7,013.9,000.8,003.6,-00.4,-0.05,00.00,00921.78 20140925040359,100901,v3.1.2 11/1/2010,002,0000000,1411617810,45.43,45.42,09.997,09.971,4.544,4.555,016.6,015.1,03.6,03.3,003.6,014.1,005.6,0001,0001,0984.3,004.5,88.6,00.2,1.000,-00.4,-00.0,00.22,014.7,013.9,000.8,003.6,-00.4,-0.05,00.00,00921.78 20140925040429,100901,v3.1.2 11/1/2010,002,0000000,1411617840,45.45,45.44,10.010,09.981,4.540,4.552,016.9,015.5,04.0,03.7,003.7,014.1,005.6,0001,0001,0984.3,004.3,88.2,00.2,1.000,-00.4,-00.0,00.21,015.3,014.2,001.1,003.6,-00.4,-0.01,00.00,00921.78 20140925040459,100901,v3.1.2 11/1/2010,002,0000000,1411617870,45.43,45.42,09.999,09.969,4.544,4.556,017.0,015.8,03.7,03.3,003.7,014.2,005.7,0001,0001,0984.3,004.3,88.1,00.2,1.000,-00.4,-00.0,00.18,015.3,014.2,001.1,003.6,-00.4,-0.01,00.00,00921.78 20140925040529,100901,v3.1.2 11/1/2010,002,0000000,1411617900,45.45,45.45,10.011,09.989,4.540,4.550,017.1,016.0,04.1,04.0,003.7,014.2,005.7,0001,0001,0984.3,004.3,88.2,00.2,1.000,-00.4,-00.0,00.19,015.8,014.7,001.1,003.6,-00.4,-0.01,00.00,00921.78 20140925040559,100901,v3.1.2 11/1/2010,002,0000000,1411617930,45.43,45.43,09.998,09.970,4.544,4.557,017.6,016.8,03.8,03.6,003.7,014.2,005.7,0001,0001,0984.3,004.2,88.2,00.2,1.000,-00.4,-00.0,00.13,015.8,014.7,001.1,003.6,-00.4,-0.01,00.00,00921.78 20140925040629,100901,v3.1.2 11/1/2010,002,0000000,1411617960,45.45,45.44,10.009,09.982,4.540,4.552,017.4,016.8,04.0,03.8,003.7,014.2,005.7,0001,0001,0984.3,004.2,88.3,00.2,1.000,-00.4,-00.0,00.12,016.2,015.2,000.9,003.7,-00.4,-0.03,00.00,00921.78 20140925040659,100901,v3.1.2 11/1/2010,002,0000000,1411617990,45.45,45.47,10.004,09.986,4.543,4.553,017.5,017.1,03.9,04.1,003.7,014.2,005.7,0001,0001,0984.3,004.2,88.4,00.3,1.000,-00.4,-00.0,00.10,016.2,015.2,000.9,003.7,-00.4,-0.03,00.00,00921.78 20140925040729,100901,v3.1.2 11/1/2010,002,0000000,1411618020,45.45,45.46,10.004,09.978,4.543,4.556,018.1,018.5,03.9,03.9,003.7,014.2,005.7,0001,0000,0984.4,004.0,88.3,00.3,1.000,-00.4,-00.0,-0.01,017.0,016.3,000.7,003.7,-00.4,-0.06,00.00,00921.78 20140925040759,100901,v3.1.2 11/1/2010,002,0000000,1411618050,45.43,45.42,09.996,09.959,4.545,4.561,017.9,017.9,03.6,03.2,003.8,014.2,005.8,0001,0000,0984.3,004.0,88.6,00.3,1.000,-00.4,-00.0,00.04,017.0,016.3,000.7,003.7,-00.4,-0.06,00.00,00921.78 20140925040829,100901,v3.1.2 11/1/2010,002,0000000,1411618080,45.43,45.44,10.003,09.981,4.542,4.552,016.8,015.9,03.6,03.6,003.8,014.2,005.8,0001,0000,0984.3,004.1,88.9,00.2,1.000,-00.4,-00.0,00.15,017.3,016.5,000.7,003.7,-00.4,-0.05,00.00,00921.78 20140925040859,100901,v3.1.2 11/1/2010,002,0000000,1411618110,45.49,45.50,10.023,09.999,4.539,4.550,017.7,016.8,04.6,04.5,003.8,014.2,005.8,0001,-001,0984.2,004.1,88.9,00.2,1.000,-00.4,-00.0,00.16,017.3,016.5,000.7,003.7,-00.4,-0.05,00.00,00921.78 20140925040929,100901,v3.1.2 11/1/2010,002,0000000,1411618140,45.50,45.51,10.015,09.995,4.543,4.553,020.5,020.3,04.5,04.8,003.8,014.2,005.8,0001,-002,0984.2,004.2,89.2,00.4,1.000,-00.3,-00.0,00.07,018.0,017.5,000.5,003.8,-00.4,-0.08,00.00,00921.78 20140925040959,100901,v3.1.2 11/1/2010,002,0000000,1411618170,45.46,45.47,10.004,09.977,4.544,4.557,019.9,020.7,04.0,04.1,003.8,014.2,005.8,0002,-003,0984.3,004.2,89.2,00.4,1.000,-00.3,-00.0,-0.05,018.0,017.5,000.5,003.8,-00.4,-0.08,00.00,00921.78 20140925041029,100901,v3.1.2 11/1/2010,002,0000000,1411618200,45.51,45.52,10.033,10.007,4.536,4.549,019.7,020.7,05.2,05.3,003.8,014.2,005.8,0002,-004,0984.3,004.2,89.3,00.4,1.000,-00.3,-00.0,-0.07,018.5,018.4,000.1,003.8,-00.4,-0.14,00.00,00921.78 20140925041059,100901,v3.1.2 11/1/2010,002,0000000,1411618230,45.51,45.51,10.019,09.991,4.542,4.555,021.9,022.0,05.0,04.8,003.8,014.3,005.8,0002,-004,0984.3,004.2,89.3,00.4,1.000,-00.3,-00.0,00.04,018.5,018.4,000.1,003.8,-00.4,-0.14,00.00,00921.78 20140925041129,100901,v3.1.2 11/1/2010,002,0000000,1411618260,45.44,45.44,09.992,09.965,4.548,4.560,021.0,020.5,03.8,03.7,003.8,014.3,005.8,0002,-004,0984.3,004.3,89.4,00.4,1.000,-00.3,-00.0,00.11,019.2,019.2,000.0,003.8,-00.4,-0.14,00.00,00921.78 20140925041159,100901,v3.1.2 11/1/2010,002,0000000,1411618290,45.41,45.40,09.990,09.959,4.545,4.559,017.3,016.5,03.3,02.9,003.9,014.3,005.9,0002,-004,0984.3,004.5,89.5,00.2,1.000,-00.4,-00.0,00.14,019.2,019.2,000.0,003.8,-00.4,-0.14,00.00,00921.78 20140925041229,100901,v3.1.2 11/1/2010,002,0000000,1411618320,45.41,45.40,09.993,09.966,4.544,4.556,015.2,013.9,03.2,02.9,003.9,014.3,005.9,0002,-004,0984.2,004.6,89.4,00.1,1.000,-00.4,-00.0,00.21,018.6,018.2,000.4,003.8,-00.4,-0.09,00.00,00921.78 20140925041259,100901,v3.1.2 11/1/2010,002,0000000,1411618350,45.40,45.40,09.991,09.969,4.544,4.554,014.6,013.0,03.0,02.9,004.0,014.3,006.0,0002,-004,0984.3,004.7,89.3,00.1,1.000,-00.4,-00.0,00.24,018.6,018.2,000.4,003.8,-00.4,-0.09,00.00,00921.78 20140925041329,100901,v3.1.2 11/1/2010,002,0000000,1411618380,45.40,45.41,09.991,09.970,4.544,4.554,014.1,012.7,02.9,02.8,004.0,014.3,006.0,0002,-004,0984.2,004.8,89.1,00.1,1.000,-00.4,-00.0,00.22,018.1,017.6,000.5,003.9,-00.4,-0.08,00.00,00921.78 20140925041359,100901,v3.1.2 11/1/2010,002,0000000,1411618410,45.40,45.41,09.992,09.972,4.543,4.554,013.6,013.3,02.9,03.1,004.1,014.3,006.1,0002,-005,0984.4,004.7,88.9,00.1,1.000,-00.4,-00.0,00.09,018.1,017.6,000.5,003.9,-00.4,-0.08,00.00,00921.78 20140925041429,100901,v3.1.2 11/1/2010,002,0000000,1411618440,45.41,45.40,09.997,09.966,4.542,4.556,013.6,013.6,03.1,02.8,004.1,014.3,006.1,0002,-006,0984.3,004.9,88.9,00.1,1.000,-00.4,-00.0,00.05,016.7,016.3,000.5,003.9,-00.4,-0.09,00.00,00921.78 20140925041459,100901,v3.1.2 11/1/2010,002,0000000,1411618470,45.41,45.41,09.999,09.974,4.542,4.553,014.1,013.3,03.3,03.2,004.2,014.3,006.2,0002,-007,0984.2,004.8,88.7,00.1,1.000,-00.4,000.0,00.15,016.7,016.3,000.5,003.9,-00.4,-0.09,00.00,00921.78 20140925041529,100901,v3.1.2 11/1/2010,002,0000000,1411618500,45.41,45.44,09.994,09.981,4.543,4.552,014.9,014.5,03.3,03.6,004.1,014.3,006.1,0002,-007,0984.3,004.6,88.4,00.2,1.000,-00.4,000.0,00.10,015.8,015.0,000.8,004.0,-00.4,-0.05,00.00,00921.78 20140925041559,100901,v3.1.2 11/1/2010,002,0000000,1411618530,45.40,45.42,09.995,09.972,4.543,4.555,014.9,015.7,03.2,03.4,004.1,014.3,006.1,0003,-008,0984.2,004.6,88.5,00.2,1.000,-00.4,000.0,-0.05,015.8,015.0,000.8,004.0,-00.4,-0.05,00.00,00921.78 20140925041629,100901,v3.1.2 11/1/2010,002,0000000,1411618560,45.48,45.49,10.028,10.001,4.535,4.549,016.1,017.0,04.6,04.6,004.1,014.3,006.1,0003,-008,0984.2,004.5,88.6,00.3,1.000,-00.4,000.0,-0.07,014.8,014.3,000.5,004.1,-00.4,-0.09,00.00,00921.78 20140925041659,100901,v3.1.2 11/1/2010,002,0000000,1411618590,45.53,45.53,10.036,10.011,4.536,4.548,021.3,021.5,05.8,05.9,004.1,014.3,006.1,0003,-009,0984.2,004.4,88.8,00.4,1.000,-00.3,000.0,00.01,014.8,014.3,000.5,004.1,-00.4,-0.09,00.00,00921.78 20140925041729,100901,v3.1.2 11/1/2010,002,0000000,1411618620,45.51,45.52,10.015,09.992,4.544,4.556,025.1,025.4,05.2,05.3,004.1,014.4,006.1,0003,-010,0984.2,004.4,89.0,00.6,1.000,-00.3,000.0,00.01,016.8,016.6,000.2,004.1,-00.4,-0.13,00.00,00921.78 20140925041759,100901,v3.1.2 11/1/2010,002,0000000,1411618650,45.51,45.51,10.015,09.984,4.544,4.558,024.7,024.6,05.1,04.8,004.1,014.4,006.1,0003,-013,0984.1,004.3,89.2,00.6,1.000,-00.3,000.0,00.04,016.8,016.6,000.2,004.1,-00.4,-0.13,00.00,00921.78 20140925041829,100901,v3.1.2 11/1/2010,002,0000000,1411618680,45.48,45.48,10.006,09.979,4.545,4.558,022.4,021.8,04.4,04.3,004.0,014.4,006.0,0003,-015,0984.1,004.3,89.2,00.4,1.000,-00.3,000.0,00.11,018.4,018.4,-00.0,004.1,-00.4,-0.15,00.00,00921.78 20140925041859,100901,v3.1.2 11/1/2010,002,0000000,1411618710,45.46,45.45,10.003,09.975,4.544,4.556,020.0,019.1,04.1,03.9,004.0,014.4,006.0,0003,-016,0984.2,004.4,89.1,00.3,1.000,-00.4,000.0,00.15,018.4,018.4,-00.0,004.1,-00.4,-0.15,00.00,00921.78 20140925041929,100901,v3.1.2 11/1/2010,002,0000000,1411618740,45.46,45.45,10.006,09.975,4.543,4.556,018.9,017.8,04.1,03.8,004.0,014.4,006.0,0003,-017,0984.3,004.4,89.2,00.3,1.000,-00.4,000.0,00.18,019.5,019.3,000.2,004.1,-00.4,-0.12,00.00,00921.78 20140925041959,100901,v3.1.2 11/1/2010,002,0000000,1411618770,45.43,45.42,09.996,09.971,4.545,4.556,018.1,016.8,03.6,03.5,004.0,014.4,006.0,0004,-017,0984.3,004.5,89.1,00.2,1.000,-00.4,000.0,00.19,019.5,019.3,000.2,004.1,-00.4,-0.12,00.00,00921.78 20140925042029,100901,v3.1.2 11/1/2010,002,0000000,1411618800,45.44,45.44,10.005,09.982,4.542,4.552,016.8,015.9,03.7,03.8,004.1,014.4,006.1,0004,-017,0984.2,004.5,89.1,00.2,1.000,-00.4,000.0,00.15,019.9,019.6,000.3,004.1,-00.4,-0.11,00.00,00921.78 20140925042059,100901,v3.1.2 11/1/2010,002,0000000,1411618830,45.43,45.42,09.997,09.967,4.544,4.557,016.8,016.5,03.6,03.4,004.1,014.4,006.1,0004,-016,0984.2,004.5,89.0,00.2,1.000,-00.4,000.0,00.08,019.9,019.6,000.3,004.1,-00.4,-0.11,00.00,00921.78 20140925042129,100901,v3.1.2 11/1/2010,002,0000000,1411618860,45.46,45.46,10.012,09.986,4.541,4.552,017.3,016.8,04.1,04.0,004.0,014.4,006.1,0004,-016,0984.1,004.5,88.9,00.2,1.000,-00.4,000.0,00.10,020.1,019.5,000.6,004.1,-00.4,-0.08,00.00,00921.78 20140925042159,100901,v3.1.2 11/1/2010,002,0000000,1411618890,45.43,45.43,09.996,09.967,4.545,4.558,017.6,017.0,03.6,03.5,004.0,014.4,006.0,0004,-015,0984.2,004.4,88.8,00.2,1.000,-00.4,000.0,00.12,020.1,019.5,000.6,004.1,-00.4,-0.08,00.00,00921.78 20140925042229,100901,v3.1.2 11/1/2010,002,0000000,1411618920,45.42,45.42,10.002,09.974,4.541,4.554,016.4,016.1,03.6,03.5,004.0,014.4,006.0,0004,-014,0984.1,004.5,88.8,00.2,1.000,-00.4,000.0,00.08,018.3,017.7,000.7,004.0,-00.4,-0.07,00.00,00921.78 20140925042259,100901,v3.1.2 11/1/2010,002,0000000,1411618950,45.47,45.47,10.013,09.987,4.541,4.553,016.8,016.4,04.2,04.1,004.0,014.4,006.0,0004,-014,0984.2,004.5,88.8,00.2,1.000,-00.4,000.0,00.09,018.3,017.7,000.7,004.0,-00.4,-0.07,00.00,00921.78 20140925042329,100901,v3.1.2 11/1/2010,002,0000000,1411618980,45.41,45.41,09.985,09.962,4.548,4.558,018.0,016.9,03.2,03.1,004.0,014.4,006.0,0004,-013,0984.2,004.6,88.8,00.2,1.000,-00.4,000.0,00.17,017.5,016.7,000.8,004.0,-00.4,-0.05,00.00,00921.78 20140925042359,100901,v3.1.2 11/1/2010,002,0000000,1411619010,45.40,45.41,09.990,09.967,4.544,4.556,015.5,014.6,03.0,02.9,004.0,014.4,006.0,0004,-012,0984.2,004.7,88.7,00.2,1.000,-00.4,-00.0,00.16,017.5,016.7,000.8,004.0,-00.4,-0.05,00.00,00921.78 20140925042429,100901,v3.1.2 11/1/2010,002,0000000,1411619040,45.41,45.43,10.000,09.983,4.541,4.551,014.0,014.1,03.3,03.7,004.0,014.5,006.1,0004,-011,0984.3,004.6,88.6,00.1,1.000,-00.4,-00.0,00.04,016.5,016.0,000.5,004.0,-00.4,-0.08,00.00,00921.78 20140925042459,100901,v3.1.2 11/1/2010,002,0000000,1411619070,45.42,45.41,09.998,09.964,4.543,4.557,015.1,015.2,03.4,03.1,004.0,014.5,006.0,0004,-009,0984.2,004.6,88.5,00.2,1.000,-00.4,-00.0,00.03,016.5,016.0,000.5,004.0,-00.4,-0.08,00.00,00921.78 20140925042529,100901,v3.1.2 11/1/2010,002,0000000,1411619100,45.40,45.40,09.989,09.968,4.545,4.555,015.1,014.7,02.9,03.1,004.1,014.5,006.1,0004,-009,0984.1,004.6,88.5,00.2,1.000,-00.4,-00.0,00.10,016.1,015.7,000.4,004.0,-00.4,-0.09,00.00,00921.78 20140925042559,100901,v3.1.2 11/1/2010,002,0000000,1411619130,45.40,45.41,09.991,09.971,4.543,4.555,013.5,014.0,02.8,03.1,004.1,014.5,006.1,0004,-009,0984.3,004.6,88.4,00.1,1.000,-00.4,-00.0,-0.02,016.1,015.7,000.4,004.0,-00.4,-0.09,00.00,00921.78 20140925042629,100901,v3.1.2 11/1/2010,002,0000000,1411619160,45.41,45.43,09.999,09.978,4.542,4.553,013.2,014.7,03.1,03.5,004.1,014.5,006.1,0004,-009,0984.2,004.6,88.4,00.2,1.000,-00.4,-00.0,-0.14,015.3,015.3,000.0,004.0,-00.4,-0.14,00.00,00921.78 20140925042659,100901,v3.1.2 11/1/2010,002,0000000,1411619190,45.44,45.44,10.009,09.977,4.540,4.554,014.7,015.9,03.7,03.7,004.1,014.5,006.1,0004,-011,0984.1,004.6,88.5,00.2,1.000,-00.4,-00.0,-0.10,015.3,015.3,000.0,004.0,-00.4,-0.14,00.00,00921.78 20140925042729,100901,v3.1.2 11/1/2010,002,0000000,1411619220,45.42,45.42,10.000,09.967,4.542,4.557,016.0,015.9,03.6,03.2,004.1,014.5,006.1,0004,-011,0984.2,004.7,88.7,00.2,1.000,-00.4,-00.0,00.06,015.3,015.3,000.0,004.1,-00.4,-0.14,00.00,00921.78 20140925042759,100901,v3.1.2 11/1/2010,002,0000000,1411619250,45.41,45.41,09.990,09.964,4.545,4.558,015.7,014.1,03.1,02.6,004.1,014.5,006.1,0005,-009,0984.3,004.9,88.8,00.2,1.000,-00.4,-00.0,00.24,015.3,015.3,000.0,004.1,-00.4,-0.14,00.00,00921.78 20140925042829,100901,v3.1.2 11/1/2010,002,0000000,1411619280,45.40,45.41,09.990,09.971,4.544,4.554,014.2,012.8,02.8,02.9,004.2,014.5,006.2,0005,-007,0984.3,004.8,88.5,00.1,1.000,-00.4,-00.0,00.22,014.5,014.4,000.1,004.1,-00.4,-0.13,00.00,00921.78 20140925042859,100901,v3.1.2 11/1/2010,002,0000000,1411619310,45.40,45.41,09.995,09.971,4.543,4.554,013.2,012.8,02.9,02.9,004.2,014.5,006.2,0005,-006,0984.3,004.7,88.3,00.1,1.000,-00.4,-00.0,00.09,014.5,014.4,000.1,004.1,-00.4,-0.13,00.00,00921.78 20140925042929,100901,v3.1.2 11/1/2010,002,0000000,1411619340,45.40,45.40,09.994,09.967,4.543,4.555,013.6,013.1,03.0,02.9,004.3,014.5,006.3,0005,-005,0984.3,004.8,88.5,00.1,1.000,-00.4,-00.0,00.11,014.4,014.2,000.2,004.1,-00.4,-0.12,00.00,00921.78 20140925042959,100901,v3.1.2 11/1/2010,002,0000000,1411619370,45.40,45.40,09.995,09.972,4.543,4.553,013.6,013.1,02.9,03.1,004.3,014.5,006.3,0004,-005,0984.3,004.8,88.5,00.1,1.000,-00.4,-00.0,00.11,014.4,014.2,000.2,004.1,-00.4,-0.12,00.00,00921.78 20140925043029,100901,v3.1.2 11/1/2010,002,0000000,1411619400,45.40,45.40,09.994,09.966,4.542,4.556,013.2,013.3,03.0,02.8,004.3,014.6,006.3,0004,-005,0984.3,004.7,88.5,00.1,1.000,-00.4,-00.0,00.05,014.0,014.0,000.1,004.2,-00.4,-0.13,00.00,00921.78 20140925043059,100901,v3.1.2 11/1/2010,002,0000000,1411619430,45.39,45.41,09.994,09.972,4.542,4.553,013.2,013.0,02.9,03.0,004.3,014.6,006.3,0004,-006,0984.3,004.7,88.5,00.1,1.000,-00.4,-00.0,00.07,014.0,014.0,000.1,004.2,-00.4,-0.13,00.00,00921.78 20140925043129,100901,v3.1.2 11/1/2010,002,0000000,1411619460,45.40,45.42,09.999,09.978,4.541,4.552,013.3,013.3,03.2,03.4,004.4,014.6,006.4,0004,-007,0984.3,004.7,88.6,00.1,1.000,-00.4,-00.0,00.05,014.1,013.7,000.4,004.3,-00.4,-0.09,00.00,00921.78 20140925043159,100901,v3.1.2 11/1/2010,002,0000000,1411619490,45.43,45.45,10.010,09.993,4.539,4.548,014.7,014.8,03.8,04.1,004.4,014.6,006.4,0005,-008,0984.3,004.7,88.9,00.2,1.000,-00.4,-00.0,00.04,014.1,013.7,000.4,004.3,-00.4,-0.09,00.00,00921.78 20140925043229,100901,v3.1.2 11/1/2010,002,0000000,1411619520,45.52,45.52,10.044,10.016,4.532,4.545,017.9,018.6,05.4,05.5,004.4,014.6,006.4,0005,-008,0984.3,004.6,88.8,00.3,1.000,-00.4,-00.0,-0.04,014.4,014.2,000.2,004.3,-00.4,-0.11,00.00,00921.78 20140925043259,100901,v3.1.2 11/1/2010,002,0000000,1411619550,45.52,45.52,10.022,09.995,4.542,4.554,022.9,023.6,05.4,05.4,004.3,014.6,006.3,0005,-007,0984.3,004.6,88.9,00.5,1.000,-00.3,-00.0,-0.05,014.4,014.2,000.2,004.3,-00.4,-0.11,00.00,00921.78 20140925043329,100901,v3.1.2 11/1/2010,002,0000000,1411619580,45.52,45.53,10.023,09.996,4.542,4.555,025.2,025.3,05.5,05.5,004.3,014.6,006.3,0006,-006,0984.3,004.7,89.2,00.6,1.000,-00.3,-00.0,00.03,016.6,016.7,-00.1,004.3,-00.4,-0.15,00.00,00921.78 20140925043359,100901,v3.1.2 11/1/2010,002,0000000,1411619610,45.45,45.45,09.994,09.967,4.548,4.560,022.3,022.0,04.0,03.9,004.4,014.6,006.3,0006,-005,0984.4,004.8,89.5,00.5,1.000,-00.3,-00.0,00.07,016.6,016.7,-00.1,004.3,-00.4,-0.15,00.00,00921.78 20140925043429,100901,v3.1.2 11/1/2010,002,0000000,1411619640,45.52,45.53,10.037,10.019,4.535,4.544,021.1,020.9,05.7,06.1,004.4,014.6,006.4,0006,-005,0984.2,004.8,89.6,00.4,1.000,-00.3,-00.0,00.07,018.2,018.3,-00.1,004.4,-00.4,-0.16,00.00,00921.78 20140925043459,100901,v3.1.2 11/1/2010,002,0000000,1411619670,45.52,45.51,10.015,09.980,4.545,4.560,023.5,023.8,05.1,04.7,004.4,014.6,006.4,0006,-005,0984.2,004.8,89.5,00.5,1.000,-00.3,-00.0,00.02,018.2,018.3,-00.1,004.4,-00.4,-0.16,00.00,00921.78 20140925043529,100901,v3.1.2 11/1/2010,002,0000000,1411619700,45.52,45.53,10.021,10.002,4.542,4.552,024.7,024.6,05.4,05.7,004.4,014.6,006.4,0006,-006,0984.3,004.8,89.5,00.6,1.000,-00.3,-00.0,00.05,020.4,020.5,-00.1,004.4,-00.3,-0.15,00.00,00921.78 20140925043559,100901,v3.1.2 11/1/2010,002,0000000,1411619730,45.51,45.51,10.010,09.981,4.546,4.559,024.2,024.3,04.9,04.8,004.4,014.6,006.4,0006,-006,0984.3,004.7,89.3,00.6,1.000,-00.3,-00.0,00.03,020.4,020.5,-00.1,004.4,-00.3,-0.15,00.00,00921.78 20140925043629,100901,v3.1.2 11/1/2010,002,0000000,1411619760,45.41,45.42,09.979,09.953,4.551,4.563,021.2,021.2,03.4,03.3,004.3,014.6,006.4,0006,-006,0984.3,004.7,89.3,00.4,1.000,-00.3,-00.0,00.04,022.0,022.1,-00.1,004.4,-00.3,-0.16,00.00,00921.78 20140925043659,100901,v3.1.2 11/1/2010,002,0000000,1411619790,45.46,45.46,10.019,09.995,4.538,4.548,017.4,016.6,04.3,04.3,004.3,014.6,006.3,0006,-006,0984.2,004.8,89.3,00.2,1.000,-00.4,-00.0,00.14,022.0,022.1,-00.1,004.4,-00.3,-0.16,00.00,00921.78 20140925043729,100901,v3.1.2 11/1/2010,002,0000000,1411619820,45.46,45.47,10.007,09.985,4.543,4.554,018.0,017.6,04.1,04.3,004.4,014.7,006.4,0007,-006,0984.2,004.8,89.3,00.3,1.000,-00.4,-00.0,00.10,022.0,021.9,000.1,004.4,-00.3,-0.13,00.00,00921.78 20140925043759,100901,v3.1.2 11/1/2010,002,0000000,1411619850,45.46,45.45,10.006,09.976,4.543,4.556,019.5,019.6,04.1,04.0,004.4,014.7,006.4,0007,-005,0984.2,004.8,89.2,00.4,1.000,-00.4,-00.0,00.04,022.0,021.9,000.1,004.4,-00.3,-0.13,00.00,00921.78 20140925043829,100901,v3.1.2 11/1/2010,002,0000000,1411619880,45.45,45.46,10.002,09.975,4.544,4.557,019.2,018.9,04.0,03.9,004.3,014.7,006.4,0007,-005,0984.2,004.8,89.1,00.3,1.000,-00.4,-00.0,00.08,020.8,020.6,000.2,004.4,-00.3,-0.12,00.00,00921.78 20140925043859,100901,v3.1.2 11/1/2010,002,0000000,1411619910,45.49,45.50,10.022,10.001,4.539,4.550,019.4,018.8,04.7,04.7,004.3,014.7,006.3,0007,-005,0984.2,004.7,89.0,00.3,1.000,-00.4,-00.0,00.12,020.8,020.6,000.2,004.4,-00.3,-0.12,00.00,00921.78 20140925043929,100901,v3.1.2 11/1/2010,002,0000000,1411619940,45.44,45.45,09.993,09.966,4.548,4.560,020.0,019.6,03.9,03.7,004.3,014.7,006.3,0008,-004,0984.3,004.7,89.0,00.4,1.000,-00.4,-00.0,00.10,020.6,020.4,000.2,004.4,-00.3,-0.11,00.00,00921.78 20140925043959,100901,v3.1.2 11/1/2010,002,0000000,1411619970,45.48,45.47,10.020,09.983,4.539,4.555,019.2,018.7,04.4,04.0,004.3,014.7,006.3,0008,-004,0984.2,004.7,89.0,00.3,1.000,-00.4,-00.0,00.10,020.6,020.4,000.2,004.4,-00.3,-0.11,00.00,00921.78 20140925044029,100901,v3.1.2 11/1/2010,002,0000000,1411620000,45.41,45.41,09.988,09.963,4.547,4.558,017.9,016.6,03.5,03.2,004.3,014.7,006.3,0008,-004,0984.2,004.8,89.0,00.2,1.000,-00.4,-00.0,00.20,019.3,018.8,000.5,004.3,-00.4,-0.08,00.00,00921.78 20140925044059,100901,v3.1.2 11/1/2010,002,0000000,1411620030,45.42,45.42,09.996,09.963,4.544,4.558,016.9,014.9,03.4,02.8,004.4,014.7,006.4,0008,-004,0984.2,004.9,88.9,00.2,1.000,-00.4,-00.0,00.29,019.3,018.8,000.5,004.3,-00.4,-0.08,00.00,00921.78 20140925044129,100901,v3.1.2 11/1/2010,002,0000000,1411620060,45.43,45.44,10.009,09.994,4.539,4.547,015.8,013.6,03.8,03.8,004.4,014.7,006.4,0008,-004,0984.3,005.1,88.9,00.1,1.000,-00.4,-00.0,00.31,018.2,017.3,000.9,004.4,-00.4,-0.03,00.00,00921.78 20140925044159,100901,v3.1.2 11/1/2010,002,0000000,1411620090,45.46,45.47,10.010,09.987,4.541,4.553,017.5,016.2,04.2,04.1,004.4,014.7,006.5,0008,-004,0984.2,004.9,88.7,00.2,1.000,-00.4,-00.0,00.21,018.2,017.3,000.9,004.4,-00.4,-0.03,00.00,00921.78 20140925044229,100901,v3.1.2 11/1/2010,002,0000000,1411620120,45.43,45.42,09.992,09.965,4.546,4.558,018.6,018.1,03.5,03.4,004.4,014.7,006.4,0008,-004,0984.2,004.9,88.5,00.3,1.000,-00.4,-00.0,00.11,018.3,017.4,000.9,004.4,-00.4,-0.03,00.00,00921.78 20140925044259,100901,v3.1.2 11/1/2010,002,0000000,1411620150,45.43,45.43,10.005,09.974,4.541,4.555,016.8,016.4,03.8,03.5,004.4,014.7,006.4,0009,-004,0984.2,004.8,88.4,00.2,1.000,-00.4,-00.0,00.10,018.3,017.4,000.9,004.4,-00.4,-0.03,00.00,00921.78 20140925044329,100901,v3.1.2 11/1/2010,002,0000000,1411620180,45.40,45.41,09.988,09.963,4.546,4.558,016.0,015.1,03.2,02.9,004.4,014.7,006.4,0009,-003,0984.3,004.8,88.4,00.2,1.000,-00.4,-00.0,00.16,017.6,016.6,001.0,004.4,-00.4,-0.01,00.00,00921.78 20140925044359,100901,v3.1.2 11/1/2010,002,0000000,1411620210,45.40,45.41,09.994,09.971,4.543,4.554,014.9,013.9,03.2,03.1,004.4,014.7,006.4,0009,-003,0984.2,004.9,88.4,00.1,1.000,-00.4,-00.0,00.18,017.6,016.6,001.0,004.4,-00.4,-0.01,00.00,00921.78 20140925044429,100901,v3.1.2 11/1/2010,002,0000000,1411620240,45.42,45.42,10.004,09.978,4.541,4.552,014.5,013.7,03.5,03.4,004.4,014.8,006.4,0009,-003,0984.3,005.0,88.5,00.1,1.000,-00.4,-00.0,00.14,016.5,015.4,001.1,004.4,-00.4,-0.00,00.00,00921.78 20140925044459,100901,v3.1.2 11/1/2010,002,0000000,1411620270,45.42,45.42,09.997,09.971,4.543,4.555,015.5,014.7,03.4,03.2,004.4,014.8,006.4,0009,-003,0984.3,005.1,88.5,00.2,1.000,-00.4,-00.1,00.15,016.5,015.4,001.1,004.4,-00.4,-0.00,00.00,00921.78 20140925044529,100901,v3.1.2 11/1/2010,002,0000000,1411620300,45.45,45.45,10.011,09.983,4.540,4.553,016.2,015.6,03.9,03.7,004.5,014.8,006.5,0010,-003,0984.2,005.0,88.3,00.2,1.000,-00.4,-00.1,00.12,016.2,015.2,001.0,004.4,-00.4,-0.02,00.00,00921.78 20140925044559,100901,v3.1.2 11/1/2010,002,0000000,1411620330,45.50,45.50,10.026,10.002,4.538,4.549,017.8,017.3,04.7,04.6,004.5,014.8,006.5,0010,-003,0984.3,005.0,88.3,00.3,1.000,-00.4,-00.1,00.11,016.2,015.2,001.0,004.4,-00.4,-0.02,00.00,00921.78 20140925044629,100901,v3.1.2 11/1/2010,002,0000000,1411620360,45.49,45.49,10.017,09.991,4.542,4.553,020.1,019.4,04.6,04.5,004.5,014.8,006.5,0011,-004,0984.1,005.0,88.4,00.3,1.000,-00.4,-00.1,00.13,017.1,016.4,000.7,004.4,-00.4,-0.06,00.00,00921.78 20140925044659,100901,v3.1.2 11/1/2010,002,0000000,1411620390,45.52,45.52,10.027,10.000,4.539,4.552,021.6,020.9,05.1,05.0,004.5,014.8,006.5,0011,-004,0984.3,004.9,88.3,00.4,1.000,-00.3,-00.1,00.13,017.1,016.4,000.7,004.4,-00.4,-0.06,00.00,00921.78 20140925044729,100901,v3.1.2 11/1/2010,002,0000000,1411620420,45.49,45.49,10.016,09.987,4.542,4.555,021.6,020.9,04.7,04.4,004.5,014.8,006.5,0010,-004,0984.3,005.0,88.4,00.4,1.000,-00.3,-00.1,00.14,017.7,017.0,000.7,004.4,-00.4,-0.05,00.00,00921.78 20140925044759,100901,v3.1.2 11/1/2010,002,0000000,1411620450,45.44,45.44,09.994,09.970,4.546,4.558,020.0,018.8,03.8,03.6,004.5,014.8,006.5,0009,-004,0984.2,005.0,88.5,00.3,1.000,-00.4,-00.0,00.19,017.7,017.0,000.7,004.4,-00.4,-0.05,00.00,00921.78 20140925044829,100901,v3.1.2 11/1/2010,002,0000000,1411620480,45.43,45.42,09.999,09.973,4.543,4.555,017.6,016.6,03.7,03.6,004.5,014.8,006.5,0008,-004,0984.2,004.9,88.5,00.2,1.000,-00.4,-00.0,00.16,018.0,017.3,000.7,004.5,-00.4,-0.05,00.00,00921.78 20140925044859,100901,v3.1.2 11/1/2010,002,0000000,1411620510,45.43,45.44,10.002,09.976,4.542,4.555,016.8,016.2,03.8,03.6,004.5,014.8,006.5,0007,-004,0984.2,005.0,88.5,00.2,1.000,-00.4,-00.0,00.13,018.0,017.3,000.7,004.5,-00.4,-0.05,00.00,00921.78 20140925044929,100901,v3.1.2 11/1/2010,002,0000000,1411620540,45.43,45.42,10.002,09.972,4.542,4.554,016.7,015.8,03.7,03.4,004.5,014.8,006.5,0007,-005,0984.2,005.1,88.6,00.2,1.000,-00.4,-00.0,00.16,018.4,017.7,000.8,004.5,-00.4,-0.04,00.00,00921.78 20140925044959,100901,v3.1.2 11/1/2010,002,0000000,1411620570,45.42,45.41,09.998,09.968,4.543,4.555,016.4,014.5,03.6,03.1,004.6,014.8,006.6,0006,-005,0984.1,005.3,88.8,00.2,1.000,-00.4,-00.0,00.28,018.4,017.7,000.8,004.5,-00.4,-0.04,00.00,00921.78 20140925045029,100901,v3.1.2 11/1/2010,002,0000000,1411620600,45.41,45.41,09.993,09.971,4.544,4.555,015.8,014.2,03.2,03.2,004.6,014.9,006.6,0006,-006,0984.3,005.3,88.7,00.2,1.000,-00.4,-00.0,00.25,018.4,017.4,001.0,004.5,-00.4,-0.02,00.00,00921.78 20140925045059,100901,v3.1.2 11/1/2010,002,0000000,1411620630,45.41,45.42,09.999,09.975,4.542,4.553,014.9,014.8,03.4,03.5,004.6,014.9,006.7,0006,-007,0984.3,005.2,88.4,00.2,1.000,-00.4,-00.0,00.07,018.4,017.4,001.0,004.5,-00.4,-0.02,00.00,00921.78 20140925045129,100901,v3.1.2 11/1/2010,002,0000000,1411620660,45.46,45.46,10.015,09.989,4.539,4.551,015.7,015.7,04.0,04.0,004.6,014.9,006.6,0006,-008,0984.2,005.2,88.3,00.2,1.000,-00.4,-00.0,00.05,017.5,016.6,000.9,004.6,-00.4,-0.04,00.00,00921.78 20140925045159,100901,v3.1.2 11/1/2010,002,0000000,1411620690,45.42,45.42,09.992,09.967,4.546,4.557,017.1,016.8,03.5,03.4,004.6,014.9,006.6,0006,-008,0984.2,005.2,88.3,00.2,1.000,-00.4,-00.0,00.07,017.5,016.6,000.9,004.6,-00.4,-0.04,00.00,00921.78 20140925045229,100901,v3.1.2 11/1/2010,002,0000000,1411620720,45.42,45.42,10.001,09.973,4.542,4.555,016.7,016.3,03.6,03.4,004.6,014.9,006.6,0006,-008,0984.2,005.2,88.4,00.2,1.000,-00.4,-00.0,00.10,016.5,015.7,000.8,004.6,-00.4,-0.04,00.00,00921.78 20140925045259,100901,v3.1.2 11/1/2010,002,0000000,1411620750,45.42,45.43,10.000,09.975,4.543,4.555,016.0,015.5,03.6,03.5,004.6,014.9,006.6,0006,-008,0984.2,005.2,88.3,00.2,1.000,-00.4,-00.0,00.11,016.5,015.7,000.8,004.6,-00.4,-0.04,00.00,00921.78 20140925045329,100901,v3.1.2 11/1/2010,002,0000000,1411620780,45.41,45.43,09.993,09.973,4.545,4.555,016.5,015.9,03.4,03.5,004.6,014.9,006.6,0006,-007,0984.3,005.3,88.2,00.2,1.000,-00.4,-00.0,00.11,016.3,015.6,000.7,004.6,-00.4,-0.05,00.00,00921.78 20140925045359,100901,v3.1.2 11/1/2010,002,0000000,1411620810,45.41,45.42,09.996,09.969,4.543,4.556,016.0,015.8,03.4,03.3,004.7,014.9,006.7,0006,-007,0984.2,005.3,88.2,00.2,1.000,-00.4,-00.0,00.06,016.3,015.6,000.7,004.6,-00.4,-0.05,00.00,00921.78 20140925045429,100901,v3.1.2 11/1/2010,002,0000000,1411620840,45.42,45.41,09.998,09.970,4.542,4.555,015.4,015.1,03.4,03.3,004.7,014.9,006.7,0006,-006,0984.2,005.3,88.2,00.2,1.000,-00.4,-00.0,00.08,016.0,015.4,000.6,004.6,-00.4,-0.07,00.00,00921.78 20140925045459,100901,v3.1.2 11/1/2010,002,0000000,1411620870,45.43,45.42,10.005,09.975,4.540,4.553,015.6,014.7,03.7,03.4,004.7,014.9,006.7,0006,-005,0984.1,005.3,88.2,00.2,1.000,-00.4,-00.0,00.15,016.0,015.4,000.6,004.6,-00.4,-0.07,00.00,00921.78 20140925045529,100901,v3.1.2 11/1/2010,002,0000000,1411620900,45.42,45.42,09.997,09.969,4.543,4.556,016.0,015.1,03.5,03.3,004.7,014.9,006.7,0006,-005,0984.2,005.5,88.1,00.2,1.000,-00.4,-00.0,00.16,016.0,015.6,000.4,004.6,-00.4,-0.09,00.00,00921.78 20140925045559,100901,v3.1.2 11/1/2010,002,0000000,1411620930,45.41,45.41,09.996,09.967,4.543,4.556,015.8,014.7,03.3,03.0,004.7,014.9,006.7,0006,-005,0984.2,005.8,88.0,00.2,1.000,-00.4,-00.0,00.19,016.0,015.6,000.4,004.6,-00.4,-0.09,00.00,00921.78 20140925045629,100901,v3.1.2 11/1/2010,002,0000000,1411620960,45.41,45.41,09.993,09.967,4.544,4.556,015.1,013.4,03.1,02.7,004.7,014.9,006.7,0005,-005,0984.2,005.9,87.7,00.1,1.000,-00.4,-00.0,00.26,015.9,015.2,000.8,004.7,-00.4,-0.05,00.00,00921.78 20140925045659,100901,v3.1.2 11/1/2010,002,0000000,1411620990,45.40,45.40,09.995,09.968,4.543,4.555,014.3,012.7,03.1,02.8,004.8,014.9,006.8,0005,-005,0984.3,006.1,87.3,00.1,1.000,-00.4,-00.0,00.24,015.9,015.2,000.8,004.7,-00.4,-0.05,00.00,00921.78 20140925045729,100901,v3.1.2 11/1/2010,002,0000000,1411621020,45.40,45.41,09.993,09.969,4.543,4.555,013.7,012.6,02.9,02.7,004.8,015.0,006.8,0005,-004,0984.3,006.0,86.7,00.1,1.000,-00.4,-00.0,00.19,015.3,014.4,000.9,004.7,-00.4,-0.03,00.00,00921.78 20140925045759,100901,v3.1.2 11/1/2010,002,0000000,1411621050,45.41,45.41,09.998,09.971,4.542,4.554,013.8,012.7,03.2,02.8,004.9,015.0,006.9,0005,-005,0984.2,006.1,86.7,00.1,1.000,-00.4,-00.0,00.19,015.3,014.4,000.9,004.7,-00.4,-0.03,00.00,00921.78 20140925045829,100901,v3.1.2 11/1/2010,002,0000000,1411621080,45.40,45.41,09.991,09.969,4.544,4.555,013.9,012.8,02.9,02.8,004.9,015.0,007.0,0005,-004,0984.2,006.0,86.5,00.1,1.000,-00.4,-00.0,00.19,014.8,013.8,001.0,004.8,-00.4,-0.01,00.00,00921.78 20140925045859,100901,v3.1.2 11/1/2010,002,0000000,1411621110,45.40,45.41,09.997,09.969,4.542,4.555,013.6,012.6,03.0,02.7,004.9,015.0,007.0,0005,-005,0984.3,006.0,86.5,00.1,1.000,-00.4,-00.0,00.17,014.8,013.8,001.0,004.8,-00.4,-0.01,00.00,00921.78 20140925045929,100901,v3.1.2 11/1/2010,002,0000000,1411621140,45.40,45.40,09.996,09.969,4.542,4.554,013.6,012.1,03.1,02.7,005.0,015.0,007.0,0006,-005,0984.3,006.2,86.7,00.1,1.000,-00.4,-00.0,00.23,014.5,013.2,001.3,004.8,-00.4,00.02,00.00,00921.78 20140925045959,100901,v3.1.2 11/1/2010,002,0000000,1411621170,45.41,45.41,10.001,09.977,4.540,4.552,014.0,012.5,03.3,03.2,005.0,015.0,007.0,0006,-005,0984.3,005.9,86.2,00.1,1.000,-00.4,-00.0,00.23,014.5,013.2,001.3,004.8,-00.4,00.02,00.00,00921.78