20140925070029,100901,v3.1.2 11/1/2010,002,0000000,1411628400,45.49,45.50,10.014,09.990,4.543,4.555,021.5,021.9,04.6,04.6,007.5,017.3,009.5,0071,-007,0984.5,007.3,87.3,00.5,1.000,-00.3,-00.4,00.04,018.4,018.7,-00.3,007.4,-00.4,-0.12,00.00,00921.78 20140925070059,100901,v3.1.2 11/1/2010,002,0000000,1411628430,45.53,45.53,10.028,10.003,4.540,4.552,022.2,022.7,05.4,05.6,007.4,017.3,009.4,0074,-007,0984.5,007.7,87.5,00.5,1.000,-00.3,-00.4,00.03,018.4,018.7,-00.3,007.4,-00.4,-0.12,00.00,00921.78 20140925070129,100901,v3.1.2 11/1/2010,002,0000000,1411628460,45.51,45.51,10.022,09.994,4.541,4.554,022.4,023.6,05.0,05.1,007.3,017.3,009.4,0078,-007,0984.4,007.6,86.8,00.6,1.000,-00.3,-00.5,-0.06,019.2,019.8,-00.6,007.4,-00.4,-0.16,00.00,00921.78 20140925070159,100901,v3.1.2 11/1/2010,002,0000000,1411628490,45.42,45.42,09.982,09.957,4.550,4.562,020.5,021.2,03.5,03.6,007.3,017.3,009.3,0079,-006,0984.4,007.6,86.7,00.5,1.000,-00.3,-00.5,00.01,019.2,019.8,-00.6,007.4,-00.4,-0.16,00.00,00921.78 20140925070229,100901,v3.1.2 11/1/2010,002,0000000,1411628520,45.42,45.41,10.001,09.964,4.542,4.558,017.3,017.1,03.6,03.2,007.4,017.3,009.4,0079,-007,0984.4,007.7,86.7,00.3,1.000,-00.4,-00.5,00.12,019.3,019.8,-00.5,007.4,-00.4,-0.15,00.00,00921.78 20140925070259,100901,v3.1.2 11/1/2010,002,0000000,1411628550,45.51,45.51,10.033,10.009,4.536,4.547,017.3,016.4,05.0,04.8,007.4,017.3,009.4,0076,-007,0984.3,007.5,86.6,00.3,1.000,-00.4,-00.4,00.20,019.3,019.8,-00.5,007.4,-00.4,-0.15,00.00,00921.78 20140925070329,100901,v3.1.2 11/1/2010,002,0000000,1411628580,45.42,45.43,09.986,09.959,4.548,4.562,019.0,018.8,03.4,03.4,007.5,017.3,009.5,0075,-006,0984.5,007.7,87.2,00.3,1.000,-00.4,-00.4,00.13,019.5,019.9,-00.5,007.4,-00.3,-0.15,00.00,00921.78 20140925070359,100901,v3.1.2 11/1/2010,002,0000000,1411628610,45.47,45.47,10.026,10.001,4.535,4.546,017.1,017.0,04.4,04.3,007.5,017.4,009.5,0076,-006,0984.4,007.8,87.1,00.3,1.000,-00.4,-00.4,00.11,019.5,019.9,-00.5,007.4,-00.3,-0.15,00.00,00921.78 20140925070429,100901,v3.1.2 11/1/2010,002,0000000,1411628640,45.54,45.53,10.077,10.052,4.519,4.530,019.9,019.5,07.6,07.7,007.5,017.4,009.5,0080,-007,0984.4,007.5,86.7,00.4,1.000,-00.4,-00.5,00.15,020.0,020.2,-00.2,007.4,-00.3,-0.11,00.00,00921.78 20140925070459,100901,v3.1.2 11/1/2010,002,0000000,1411628670,45.50,45.50,09.986,09.963,4.556,4.568,027.3,027.2,04.6,04.6,007.5,017.4,009.5,0084,-007,0984.3,007.4,86.9,00.8,1.000,-00.3,-00.5,00.11,020.0,020.2,-00.2,007.4,-00.3,-0.11,00.00,00921.78 20140925070529,100901,v3.1.2 11/1/2010,002,0000000,1411628700,45.49,45.51,10.007,09.984,4.546,4.558,026.1,026.0,04.7,04.7,007.5,017.4,009.5,0088,-007,0984.5,007.4,87.0,00.7,1.000,-00.3,-00.5,00.11,020.9,021.0,-00.1,007.4,-00.3,-0.10,00.00,00921.78 20140925070559,100901,v3.1.2 11/1/2010,002,0000000,1411628730,45.52,45.53,10.016,09.988,4.545,4.558,023.6,023.6,05.3,05.1,007.5,017.4,009.5,0089,-007,0984.3,007.2,87.1,00.6,1.000,-00.3,-00.5,00.11,020.9,021.0,-00.1,007.4,-00.3,-0.10,00.00,00921.78 20140925070629,100901,v3.1.2 11/1/2010,002,0000000,1411628760,45.49,45.51,10.016,09.992,4.542,4.555,023.2,023.2,04.8,04.8,007.5,017.4,009.5,0088,-007,0984.3,007.6,87.7,00.6,1.000,-00.3,-00.5,00.11,021.1,020.9,000.2,007.5,-00.3,-0.06,00.00,00921.78 20140925070659,100901,v3.1.2 11/1/2010,002,0000000,1411628790,45.55,45.56,10.062,10.037,4.526,4.539,026.7,027.2,08.4,08.5,007.4,017.4,009.4,0086,-006,0984.3,007.3,87.2,00.8,1.000,-00.3,-00.5,00.04,021.1,020.9,000.2,007.5,-00.3,-0.06,00.00,00921.78 20140925070729,100901,v3.1.2 11/1/2010,002,0000000,1411628820,45.53,45.53,10.002,09.973,4.552,4.566,033.7,034.7,06.3,06.4,007.4,017.4,009.3,0080,-007,0984.4,007.2,87.5,01.2,1.000,-00.3,-00.5,-0.03,024.4,024.4,-00.1,007.5,-00.3,-0.10,00.00,00921.78 20140925070759,100901,v3.1.2 11/1/2010,002,0000000,1411628850,45.52,45.53,10.018,09.994,4.544,4.556,029.4,029.8,05.6,05.5,007.4,017.4,009.3,0076,-006,0984.4,007.3,87.6,00.9,1.000,-00.3,-00.4,00.05,024.4,024.4,-00.1,007.5,-00.3,-0.10,00.00,00921.78 20140925070829,100901,v3.1.2 11/1/2010,002,0000000,1411628880,45.52,45.53,10.009,09.990,4.547,4.557,024.5,024.5,05.1,05.3,007.4,017.4,009.4,0075,-006,0984.3,007.4,87.8,00.6,1.000,-00.3,-00.4,00.10,025.5,025.6,-00.1,007.4,-00.3,-0.10,00.00,00921.78 20140925070859,100901,v3.1.2 11/1/2010,002,0000000,1411628910,45.52,45.53,10.039,10.012,4.535,4.548,025.2,025.9,06.5,06.7,007.4,017.5,009.4,0076,-006,0984.2,007.3,87.7,00.7,1.000,-00.3,-00.4,00.02,025.5,025.6,-00.1,007.4,-00.3,-0.10,00.00,00921.78 20140925070929,100901,v3.1.2 11/1/2010,002,0000000,1411628940,45.48,45.48,09.993,09.967,4.551,4.563,024.1,024.7,04.2,04.3,007.4,017.5,009.4,0078,-006,0984.4,007.3,87.8,00.6,1.000,-00.3,-00.5,00.03,026.3,026.6,-00.3,007.4,-00.3,-0.13,00.00,00921.78 20140925070959,100901,v3.1.2 11/1/2010,002,0000000,1411628970,45.50,45.51,10.019,09.997,4.542,4.552,021.2,021.2,04.6,04.8,007.4,017.5,009.4,0080,-006,0984.4,007.6,87.6,00.5,1.000,-00.3,-00.5,00.10,026.3,026.6,-00.3,007.4,-00.3,-0.13,00.00,00921.78 20140925071029,100901,v3.1.2 11/1/2010,002,0000000,1411629000,45.48,45.49,10.006,09.982,4.545,4.557,020.3,020.3,04.3,04.4,007.4,017.5,009.4,0081,-006,0984.5,007.6,87.2,00.4,1.000,-00.3,-00.5,00.09,025.2,025.5,-00.3,007.4,-00.3,-0.13,00.00,00921.78 20140925071059,100901,v3.1.2 11/1/2010,002,0000000,1411629030,45.44,45.44,09.996,09.967,4.546,4.559,019.6,019.7,03.8,03.7,007.4,017.5,009.4,0079,-006,0984.4,007.6,87.0,00.4,1.000,-00.4,-00.5,00.08,025.2,025.5,-00.3,007.4,-00.3,-0.13,00.00,00921.78 20140925071129,100901,v3.1.2 11/1/2010,002,0000000,1411629060,45.43,45.44,10.002,09.979,4.542,4.553,016.8,017.1,03.6,03.8,007.5,017.5,009.5,0074,-006,0984.4,007.8,87.1,00.3,1.000,-00.4,-00.4,00.06,023.9,024.3,-00.4,007.4,-00.3,-0.14,00.00,00921.78 20140925071159,100901,v3.1.2 11/1/2010,002,0000000,1411629090,45.53,45.53,10.037,10.010,4.536,4.548,019.3,019.7,05.5,05.6,007.5,017.5,009.5,0073,-007,0984.5,007.4,86.5,00.4,1.000,-00.4,-00.4,00.05,023.9,024.3,-00.4,007.4,-00.3,-0.14,00.00,00921.78 20140925071229,100901,v3.1.2 11/1/2010,002,0000000,1411629120,45.48,45.49,09.996,09.972,4.550,4.562,023.8,024.1,04.4,04.5,007.6,017.5,009.6,0075,-008,0984.4,007.4,87.1,00.6,1.000,-00.3,-00.4,00.05,021.9,022.1,-00.2,007.4,-00.3,-0.12,00.00,00921.78 20140925071259,100901,v3.1.2 11/1/2010,002,0000000,1411629150,45.51,45.52,10.031,10.006,4.537,4.549,022.6,023.0,05.3,05.4,007.6,017.6,009.6,0079,-007,0984.4,007.5,87.4,00.5,1.000,-00.3,-00.5,00.04,021.9,022.1,-00.2,007.4,-00.3,-0.12,00.00,00921.78 20140925071329,100901,v3.1.2 11/1/2010,002,0000000,1411629180,45.42,45.42,09.985,09.957,4.549,4.561,020.1,020.0,03.6,03.4,007.6,017.6,009.6,0079,-007,0984.5,007.7,87.4,00.4,1.000,-00.3,-00.5,00.11,021.0,021.2,-00.2,007.5,-00.3,-0.12,00.00,00921.78 20140925071359,100901,v3.1.2 11/1/2010,002,0000000,1411629210,45.43,45.45,09.999,09.976,4.544,4.556,018.5,018.4,03.8,03.9,007.6,017.6,009.6,0076,-007,0984.4,007.6,87.3,00.3,1.000,-00.4,-00.4,00.11,021.0,021.2,-00.2,007.5,-00.3,-0.12,00.00,00921.78 20140925071429,100901,v3.1.2 11/1/2010,002,0000000,1411629240,45.45,45.46,10.011,09.990,4.540,4.551,017.0,017.4,03.9,04.2,007.6,017.6,009.6,0074,-007,0984.5,007.8,87.0,00.3,1.000,-00.4,-00.4,00.04,019.6,019.8,-00.2,007.5,-00.4,-0.12,00.00,00921.78 20140925071459,100901,v3.1.2 11/1/2010,002,0000000,1411629270,45.44,45.45,10.000,09.973,4.544,4.557,017.8,018.2,03.9,03.9,007.7,017.6,009.7,0075,-007,0984.4,007.8,86.6,00.3,1.000,-00.4,-00.4,00.05,019.6,019.8,-00.2,007.5,-00.4,-0.12,00.00,00921.78 20140925071529,100901,v3.1.2 11/1/2010,002,0000000,1411629300,45.42,45.43,09.999,09.974,4.543,4.555,017.6,017.6,03.6,03.6,007.7,017.6,009.7,0078,-007,0984.4,007.9,86.6,00.3,1.000,-00.4,-00.5,00.09,019.0,019.3,-00.2,007.6,-00.4,-0.12,00.00,00921.78 20140925071559,100901,v3.1.2 11/1/2010,002,0000000,1411629330,45.52,45.52,10.038,10.009,4.535,4.548,017.6,017.7,05.0,05.0,007.8,017.6,009.8,0082,-007,0984.4,007.6,86.2,00.3,1.000,-00.4,-00.5,00.09,019.0,019.3,-00.2,007.6,-00.4,-0.12,00.00,00921.78 20140925071629,100901,v3.1.2 11/1/2010,002,0000000,1411629360,45.52,45.53,10.029,10.004,4.539,4.551,021.6,021.9,05.4,05.5,007.8,017.6,009.8,0086,-008,0984.4,007.6,86.5,00.5,1.000,-00.3,-00.5,00.07,020.0,020.2,-00.2,007.7,-00.3,-0.12,00.00,00921.78 20140925071659,100901,v3.1.2 11/1/2010,002,0000000,1411629390,45.46,45.45,09.993,09.967,4.549,4.560,022.5,022.5,03.9,03.9,007.8,017.6,009.8,0089,-008,0984.3,007.8,86.7,00.5,1.000,-00.3,-00.5,00.10,020.0,020.2,-00.2,007.7,-00.3,-0.12,00.00,00921.78 20140925071729,100901,v3.1.2 11/1/2010,002,0000000,1411629420,45.46,45.46,09.998,09.971,4.547,4.559,020.2,020.2,03.9,03.9,007.8,017.6,009.8,0091,-007,0984.3,007.8,86.6,00.4,1.000,-00.3,-00.5,00.10,019.3,019.4,-00.1,007.7,-00.4,-0.11,00.00,00921.78 20140925071759,100901,v3.1.2 11/1/2010,002,0000000,1411629450,45.49,45.51,10.017,09.991,4.541,4.555,019.3,020.3,04.5,04.6,007.8,017.6,009.8,0090,-007,0984.4,007.8,86.2,00.4,1.000,-00.3,-00.5,-0.01,019.3,019.4,-00.1,007.7,-00.4,-0.11,00.00,00921.78 20140925071829,100901,v3.1.2 11/1/2010,002,0000000,1411629480,45.45,45.46,10.008,09.980,4.542,4.556,018.6,019.7,04.1,04.1,007.8,017.7,009.8,0090,-007,0984.5,008.0,86.1,00.4,1.000,-00.4,-00.5,-0.03,019.0,019.4,-00.4,007.8,-00.4,-0.13,00.00,00921.78 20140925071859,100901,v3.1.2 11/1/2010,002,0000000,1411629510,45.43,45.44,10.001,09.976,4.543,4.555,017.5,017.7,03.7,03.7,007.9,017.7,009.9,0092,-007,0984.3,008.1,86.1,00.3,1.000,-00.4,-00.5,00.09,019.0,019.4,-00.4,007.8,-00.4,-0.13,00.00,00921.78 20140925071929,100901,v3.1.2 11/1/2010,002,0000000,1411629540,45.44,45.44,10.004,09.976,4.542,4.555,017.1,017.1,03.8,03.8,007.9,017.7,009.9,0093,-007,0984.4,008.0,85.6,00.3,1.000,-00.4,-00.5,00.10,019.0,019.3,-00.3,007.8,-00.4,-0.12,00.00,00921.78 20140925071959,100901,v3.1.2 11/1/2010,002,0000000,1411629570,45.44,45.45,10.003,09.982,4.542,4.554,017.0,017.5,03.7,03.9,007.9,017.7,009.9,0089,-007,0984.4,008.1,85.7,00.3,1.000,-00.4,-00.5,00.05,019.0,019.3,-00.3,007.8,-00.4,-0.12,00.00,00921.78 20140925072029,100901,v3.1.2 11/1/2010,002,0000000,1411629600,45.43,45.44,10.003,09.975,4.542,4.556,016.8,017.7,03.7,03.8,007.9,017.7,009.9,0085,-008,0984.4,008.0,85.5,00.3,1.000,-00.4,-00.5,-0.01,018.9,019.3,-00.5,007.8,-00.4,-0.14,00.00,00921.78 20140925072059,100901,v3.1.2 11/1/2010,002,0000000,1411629630,45.44,45.45,10.002,09.979,4.543,4.554,016.8,017.3,03.7,03.8,007.9,017.7,009.9,0082,-008,0984.4,007.9,85.3,00.3,1.000,-00.4,-00.5,00.04,018.9,019.3,-00.5,007.8,-00.4,-0.14,00.00,00921.78 20140925072129,100901,v3.1.2 11/1/2010,002,0000000,1411629660,45.43,45.44,09.997,09.972,4.545,4.557,017.2,017.5,03.7,03.8,008.0,017.7,010.0,0081,-008,0984.3,008.0,85.7,00.3,1.000,-00.4,-00.5,00.07,018.0,018.5,-00.5,007.9,-00.4,-0.14,00.00,00921.78 20140925072159,100901,v3.1.2 11/1/2010,002,0000000,1411629690,45.48,45.50,10.023,10.001,4.538,4.550,017.8,018.2,04.5,04.6,008.0,017.7,010.0,0082,-008,0984.4,007.9,84.9,00.3,1.000,-00.4,-00.5,00.05,018.0,018.5,-00.5,007.9,-00.4,-0.14,00.00,00921.78 20140925072229,100901,v3.1.2 11/1/2010,002,0000000,1411629720,45.45,45.44,10.004,09.969,4.543,4.558,018.1,018.1,03.9,03.6,008.0,017.8,010.0,0085,-008,0984.4,008.0,85.2,00.3,1.000,-00.4,-00.5,00.10,017.6,018.0,-00.5,007.9,-00.4,-0.14,00.00,00921.78 20140925072259,100901,v3.1.2 11/1/2010,002,0000000,1411629750,45.43,45.45,09.997,09.983,4.544,4.552,017.8,017.3,03.6,04.0,007.9,017.8,010.0,0091,-007,0984.4,008.1,84.7,00.3,1.000,-00.4,-00.5,00.16,017.6,018.0,-00.5,007.9,-00.4,-0.14,00.00,00921.78 20140925072329,100901,v3.1.2 11/1/2010,002,0000000,1411629780,45.43,45.42,09.994,09.958,4.545,4.562,017.5,017.4,03.6,03.2,008.0,017.8,010.0,0100,-007,0984.4,007.9,84.5,00.3,1.000,-00.4,-00.6,00.13,017.3,017.6,-00.2,007.9,-00.4,-0.11,00.00,00921.78 20140925072359,100901,v3.1.2 11/1/2010,002,0000000,1411629810,45.51,45.51,10.044,10.017,4.531,4.543,017.7,017.2,05.1,04.9,008.0,017.8,010.0,0110,-008,0984.3,007.9,84.6,00.3,1.000,-00.4,-00.6,00.18,017.3,017.6,-00.2,007.9,-00.4,-0.11,00.00,00921.78 20140925072429,100901,v3.1.2 11/1/2010,002,0000000,1411629840,45.50,45.51,10.012,09.988,4.545,4.556,020.6,020.1,04.7,04.8,008.1,017.8,010.1,0115,-008,0984.4,007.8,85.0,00.4,1.000,-00.3,-00.7,00.19,018.1,018.2,-00.1,008.0,-00.4,-0.09,00.00,00921.78 20140925072459,100901,v3.1.2 11/1/2010,002,0000000,1411629870,45.48,45.48,10.002,09.976,4.547,4.559,022.6,022.8,04.3,04.3,008.1,017.8,010.1,0116,-009,0984.4,008.0,85.5,00.5,1.000,-00.3,-00.7,00.10,018.1,018.2,-00.1,008.0,-00.4,-0.09,00.00,00921.78 20140925072529,100901,v3.1.2 11/1/2010,002,0000000,1411629900,45.40,45.41,09.979,09.959,4.549,4.560,018.3,018.8,02.9,03.2,008.1,017.8,010.1,0114,-010,0984.5,008.3,85.8,00.4,1.000,-00.4,-00.7,00.05,018.3,018.4,-00.0,008.0,-00.4,-0.08,00.00,00921.78 20140925072559,100901,v3.1.2 11/1/2010,002,0000000,1411629930,45.45,45.46,10.014,09.989,4.538,4.551,015.1,015.4,03.9,03.9,008.2,017.8,010.2,0111,-010,0984.4,008.4,85.1,00.2,1.000,-00.4,-00.6,00.09,018.3,018.4,-00.0,008.0,-00.4,-0.08,00.00,00921.78 20140925072629,100901,v3.1.2 11/1/2010,002,0000000,1411629960,45.48,45.48,10.022,09.989,4.538,4.553,016.8,017.0,04.5,04.3,008.2,017.9,010.2,0109,-009,0984.4,008.2,84.4,00.3,1.000,-00.4,-00.6,00.10,018.3,018.3,-00.0,008.1,-00.4,-0.07,00.00,00921.78 20140925072659,100901,v3.1.2 11/1/2010,002,0000000,1411629990,45.49,45.49,10.007,09.982,4.546,4.557,020.1,020.4,04.3,04.4,008.1,017.9,010.1,0109,-009,0984.5,008.1,84.3,00.4,1.000,-00.3,-00.6,00.09,018.3,018.3,-00.0,008.1,-00.4,-0.07,00.00,00921.78 20140925072729,100901,v3.1.2 11/1/2010,002,0000000,1411630020,45.49,45.51,10.014,09.995,4.542,4.553,020.9,021.0,04.6,04.8,008.1,017.9,010.1,0111,-009,0984.3,008.1,84.7,00.5,1.000,-00.3,-00.6,00.11,018.8,018.9,-00.0,008.1,-00.4,-0.07,00.00,00921.78 20140925072759,100901,v3.1.2 11/1/2010,002,0000000,1411630050,45.47,45.49,10.004,09.984,4.545,4.557,020.1,021.0,04.1,04.5,008.2,017.9,010.2,0113,-010,0984.5,008.2,85.1,00.5,1.000,-00.3,-00.7,00.00,018.8,018.9,-00.0,008.1,-00.4,-0.07,00.00,00921.78 20140925072829,100901,v3.1.2 11/1/2010,002,0000000,1411630080,45.51,45.51,10.030,10.002,4.537,4.550,019.2,020.7,04.8,05.0,008.2,017.9,010.2,0114,-011,0984.4,008.3,85.0,00.4,1.000,-00.3,-00.7,-0.06,019.2,019.5,-00.4,008.1,-00.4,-0.11,00.00,00921.78 20140925072859,100901,v3.1.2 11/1/2010,002,0000000,1411630110,45.45,45.47,09.996,09.969,4.547,4.561,020.0,021.0,04.1,04.0,008.2,017.9,010.2,0120,-012,0984.5,008.4,84.7,00.5,1.000,-00.3,-00.7,00.00,019.2,019.5,-00.4,008.1,-00.4,-0.11,00.00,00921.78 20140925072929,100901,v3.1.2 11/1/2010,002,0000000,1411630140,45.49,45.50,10.014,09.991,4.543,4.554,021.0,021.5,04.6,04.7,008.3,018.0,010.3,0134,-011,0984.4,008.5,84.3,00.5,1.000,-00.3,-00.8,00.08,019.3,019.8,-00.6,008.2,-00.3,-0.13,00.00,00921.78 20140925072959,100901,v3.1.2 11/1/2010,002,0000000,1411630170,45.52,45.54,10.040,10.017,4.534,4.546,022.2,023.0,06.1,06.4,008.3,018.0,010.3,0147,-011,0984.4,008.3,83.7,00.6,1.000,-00.3,-00.9,00.05,019.3,019.8,-00.6,008.2,-00.3,-0.13,00.00,00921.78 20140925073029,100901,v3.1.2 11/1/2010,002,0000000,1411630200,45.45,45.47,09.987,09.961,4.551,4.565,023.4,024.6,04.0,04.1,008.3,018.0,010.3,0147,-015,0984.4,008.5,84.1,00.6,1.000,-00.3,-00.9,-0.01,020.3,021.0,-00.7,008.2,-00.3,-0.15,00.00,00921.78 20140925073059,100901,v3.1.2 11/1/2010,002,0000000,1411630230,45.43,45.46,10.000,09.985,4.543,4.553,019.5,020.6,03.7,04.2,008.4,018.0,010.4,0137,-018,0984.4,008.6,83.5,00.4,1.000,-00.3,-00.8,00.01,020.3,021.0,-00.7,008.2,-00.3,-0.15,00.00,00921.78 20140925073129,100901,v3.1.2 11/1/2010,002,0000000,1411630260,45.44,45.46,09.998,09.975,4.545,4.557,017.4,018.4,03.7,04.0,008.4,018.0,010.4,0129,-017,0984.4,008.4,83.3,00.3,1.000,-00.4,-00.7,00.01,020.4,021.3,-00.9,008.3,-00.3,-0.16,00.00,00921.78 20140925073159,100901,v3.1.2 11/1/2010,002,0000000,1411630290,45.42,45.44,09.994,09.971,4.544,4.557,017.3,018.7,03.5,03.7,008.4,018.1,010.4,0127,-013,0984.5,008.4,83.6,00.4,1.000,-00.4,-00.7,-0.04,020.4,021.3,-00.9,008.3,-00.3,-0.16,00.00,00921.78 20140925073229,100901,v3.1.2 11/1/2010,002,0000000,1411630320,45.50,45.51,10.030,10.002,4.537,4.550,017.5,018.4,04.7,04.8,008.4,018.1,010.4,0125,-013,0984.4,008.2,83.4,00.3,1.000,-00.4,-00.7,00.02,019.7,020.7,-01.0,008.3,-00.3,-0.18,00.00,00921.78 20140925073259,100901,v3.1.2 11/1/2010,002,0000000,1411630350,45.52,45.53,10.026,10.003,4.541,4.552,021.2,021.6,05.3,05.4,008.5,018.1,010.5,0120,-015,0984.4,008.1,83.9,00.5,1.000,-00.3,-00.7,00.08,019.7,020.7,-01.0,008.3,-00.3,-0.18,00.00,00921.78 20140925073329,100901,v3.1.2 11/1/2010,002,0000000,1411630380,45.51,45.51,10.019,09.998,4.542,4.552,022.7,023.3,04.9,05.2,008.5,018.1,010.5,0115,-014,0984.5,008.4,84.3,00.6,1.000,-00.3,-00.7,00.06,020.4,021.2,-00.8,008.4,-00.3,-0.16,00.00,00921.78 20140925073359,100901,v3.1.2 11/1/2010,002,0000000,1411630410,45.52,45.53,10.022,09.997,4.542,4.554,023.0,023.7,05.2,05.4,008.4,018.1,010.4,0111,-013,0984.6,008.5,83.7,00.6,1.000,-00.3,-00.6,00.04,020.4,021.2,-00.8,008.4,-00.3,-0.16,00.00,00921.78 20140925073429,100901,v3.1.2 11/1/2010,002,0000000,1411630440,45.47,45.48,09.991,09.969,4.551,4.562,023.9,024.3,04.2,04.4,008.3,018.1,010.3,0109,-011,0984.5,008.4,83.0,00.6,1.000,-00.3,-00.6,00.06,021.0,021.8,-00.8,008.4,-00.3,-0.16,00.00,00921.78 20140925073459,100901,v3.1.2 11/1/2010,002,0000000,1411630470,45.51,45.52,10.025,09.994,4.540,4.555,022.8,023.3,05.2,05.0,008.2,018.2,010.2,0108,-010,0984.5,008.5,82.9,00.6,1.000,-00.3,-00.6,00.05,021.0,021.8,-00.8,008.4,-00.3,-0.16,00.00,00921.78 20140925073529,100901,v3.1.2 11/1/2010,002,0000000,1411630500,45.55,45.57,10.072,10.049,4.523,4.534,028.3,028.6,09.3,09.4,008.2,018.2,010.2,0104,-012,0984.5,008.3,82.4,00.8,1.000,-00.3,-00.6,00.08,022.0,022.6,-00.6,008.3,-00.3,-0.14,00.00,00921.78 20140925073559,100901,v3.1.2 11/1/2010,002,0000000,1411630530,45.54,45.54,09.992,09.974,4.558,4.566,036.7,036.5,06.5,06.9,008.2,018.2,010.2,0100,-016,0984.6,008.2,82.8,01.3,1.000,-00.3,-00.6,00.13,022.0,022.6,-00.6,008.3,-00.3,-0.14,00.00,00921.78 20140925073629,100901,v3.1.2 11/1/2010,002,0000000,1411630560,45.43,45.43,09.973,09.945,4.555,4.568,029.1,029.2,03.6,03.6,008.2,018.2,010.2,0095,-020,0984.5,008.6,83.4,00.9,1.000,-00.3,-00.5,00.09,024.3,024.8,-00.5,008.3,-00.3,-0.13,00.00,00921.78 20140925073659,100901,v3.1.2 11/1/2010,002,0000000,1411630590,45.53,45.53,10.061,10.037,4.526,4.536,021.6,021.6,07.1,07.3,008.3,018.2,010.3,0092,-025,0984.5,008.6,82.5,00.5,1.000,-00.3,-00.5,00.11,024.3,024.8,-00.5,008.3,-00.3,-0.13,00.00,00921.78 20140925073729,100901,v3.1.2 11/1/2010,002,0000000,1411630620,45.49,45.50,09.989,09.964,4.554,4.566,024.9,025.5,04.3,04.5,008.3,018.2,010.3,0092,-025,0984.5,008.5,82.7,00.7,1.000,-00.3,-00.5,00.03,025.8,026.2,-00.4,008.3,-00.3,-0.13,00.00,00921.78 20140925073759,100901,v3.1.2 11/1/2010,002,0000000,1411630650,45.44,45.44,09.990,09.962,4.548,4.561,022.6,023.4,03.8,03.8,008.3,018.3,010.3,0098,-018,0984.4,008.2,82.6,00.6,1.000,-00.3,-00.5,00.01,025.8,026.2,-00.4,008.3,-00.3,-0.13,00.00,00921.78 20140925073829,100901,v3.1.2 11/1/2010,002,0000000,1411630680,45.52,45.52,10.025,09.997,4.541,4.554,020.5,020.5,05.0,04.9,008.4,018.3,010.3,0109,-013,0984.4,008.2,83.3,00.4,1.000,-00.3,-00.6,00.12,025.3,025.6,-00.3,008.3,-00.3,-0.11,00.00,00921.78 20140925073859,100901,v3.1.2 11/1/2010,002,0000000,1411630710,45.51,45.52,10.032,10.009,4.537,4.548,021.2,021.3,05.2,05.4,008.4,018.3,010.4,0123,-011,0984.4,008.3,83.2,00.5,1.000,-00.3,-00.7,00.11,025.3,025.6,-00.3,008.3,-00.3,-0.11,00.00,00921.78 20140925073929,100901,v3.1.2 11/1/2010,002,0000000,1411630740,45.53,45.54,10.029,10.003,4.540,4.552,023.6,024.1,05.8,06.0,008.4,018.3,010.5,0132,-010,0984.5,008.2,83.1,00.6,1.000,-00.3,-00.8,00.08,025.3,025.6,-00.3,008.3,-00.3,-0.11,00.00,00921.78 20140925073959,100901,v3.1.2 11/1/2010,002,0000000,1411630770,45.46,45.47,09.986,09.960,4.552,4.565,024.8,025.5,04.0,04.1,008.5,018.3,010.5,0136,-011,0984.5,008.3,83.4,00.7,1.000,-00.3,-00.8,00.05,025.3,025.6,-00.3,008.3,-00.3,-0.11,00.00,00921.78 20140925074029,100901,v3.1.2 11/1/2010,002,0000000,1411630800,45.51,45.52,10.032,10.009,4.536,4.548,021.5,022.3,05.3,05.4,008.5,018.3,010.5,0135,-010,0984.4,008.3,83.3,00.5,1.000,-00.3,-00.8,00.05,023.9,024.3,-00.4,008.4,-00.3,-0.12,00.00,00921.78 20140925074059,100901,v3.1.2 11/1/2010,002,0000000,1411630830,45.45,45.47,09.987,09.969,4.551,4.561,021.0,022.0,03.8,04.2,008.5,018.3,010.5,0132,-011,0984.5,008.4,83.6,00.5,1.000,-00.3,-00.8,00.02,023.9,024.3,-00.4,008.4,-00.3,-0.12,00.00,00921.78 20140925074129,100901,v3.1.2 11/1/2010,002,0000000,1411630860,45.49,45.50,10.024,09.999,4.538,4.551,019.7,021.1,04.5,04.8,008.5,018.4,010.5,0126,-011,0984.5,008.5,83.6,00.5,1.000,-00.3,-00.7,-0.04,022.0,022.7,-00.7,008.4,-00.3,-0.14,00.00,00921.78 20140925074159,100901,v3.1.2 11/1/2010,002,0000000,1411630890,45.53,45.53,10.042,10.014,4.534,4.547,020.2,021.4,05.8,06.0,008.6,018.4,010.6,0122,-011,0984.6,008.5,83.2,00.5,1.000,-00.3,-00.7,-0.02,022.0,022.7,-00.7,008.4,-00.3,-0.14,00.00,00921.78 20140925074229,100901,v3.1.2 11/1/2010,002,0000000,1411630920,45.53,45.53,10.027,10.002,4.541,4.552,024.0,024.6,05.6,05.8,008.5,018.4,010.6,0122,-011,0984.3,008.4,82.9,00.6,1.000,-00.3,-00.7,00.05,021.9,022.5,-00.7,008.5,-00.3,-0.14,00.00,00921.78 20140925074259,100901,v3.1.2 11/1/2010,002,0000000,1411630950,45.42,45.43,09.976,09.953,4.553,4.565,022.7,023.1,03.5,03.6,008.6,018.4,010.6,0123,-011,0984.5,008.5,83.1,00.6,1.000,-00.3,-00.7,00.08,021.9,022.5,-00.7,008.5,-00.3,-0.14,00.00,00921.78 20140925074329,100901,v3.1.2 11/1/2010,002,0000000,1411630980,45.41,45.43,09.990,09.971,4.546,4.556,017.9,018.5,03.4,03.7,008.7,018.4,010.7,0124,-012,0984.5,008.6,82.9,00.4,1.000,-00.4,-00.7,00.06,021.3,022.1,-00.8,008.5,-00.3,-0.15,00.00,00921.78 20140925074359,100901,v3.1.2 11/1/2010,002,0000000,1411631010,45.52,45.53,10.056,10.030,4.527,4.539,017.6,018.2,06.0,06.1,008.7,018.4,010.7,0121,-013,0984.5,008.5,82.5,00.3,1.000,-00.4,-00.7,00.06,021.3,022.1,-00.8,008.5,-00.3,-0.15,00.00,00921.78 20140925074429,100901,v3.1.2 11/1/2010,002,0000000,1411631040,45.53,45.54,10.029,10.004,4.540,4.552,025.6,026.2,06.7,06.9,008.6,018.4,010.6,0118,-014,0984.4,008.5,82.0,00.7,1.000,-00.3,-00.7,00.05,021.7,022.5,-00.8,008.6,-00.3,-0.16,00.00,00921.78 20140925074459,100901,v3.1.2 11/1/2010,002,0000000,1411631070,45.42,45.44,09.970,09.949,4.556,4.567,026.4,027.2,03.5,03.7,008.5,018.5,010.5,0116,-014,0984.6,008.7,82.8,00.8,1.000,-00.3,-00.7,00.01,021.7,022.5,-00.8,008.6,-00.3,-0.16,00.00,00921.78 20140925074529,100901,v3.1.2 11/1/2010,002,0000000,1411631100,45.41,45.41,09.988,09.961,4.547,4.559,018.9,019.1,03.4,03.4,008.6,018.5,010.6,0119,-013,0984.5,008.7,82.2,00.4,1.000,-00.4,-00.7,00.10,021.2,021.9,-00.7,008.6,-00.3,-0.15,00.00,00921.78 20140925074559,100901,v3.1.2 11/1/2010,002,0000000,1411631130,45.47,45.48,10.001,09.979,4.546,4.557,019.0,019.0,04.2,04.3,008.6,018.5,010.6,0125,-012,0984.4,008.5,81.8,00.4,1.000,-00.4,-00.7,00.14,021.2,021.9,-00.7,008.6,-00.3,-0.15,00.00,00921.78 20140925074629,100901,v3.1.2 11/1/2010,002,0000000,1411631160,45.47,45.48,10.019,09.996,4.538,4.550,019.5,019.8,04.4,04.6,008.6,018.5,010.6,0132,-012,0984.5,008.7,81.8,00.4,1.000,-00.3,-00.8,00.09,021.2,021.7,-00.5,008.6,-00.3,-0.12,00.00,00921.78 20140925074659,100901,v3.1.2 11/1/2010,002,0000000,1411631190,45.51,45.52,10.035,10.006,4.535,4.549,018.7,019.3,05.1,05.0,008.6,018.5,010.6,0137,-012,0984.5,008.5,81.9,00.4,1.000,-00.4,-00.8,00.07,021.2,021.7,-00.5,008.6,-00.3,-0.12,00.00,00921.78 20140925074729,100901,v3.1.2 11/1/2010,002,0000000,1411631220,45.50,45.51,10.005,09.984,4.548,4.558,022.8,022.9,04.7,04.9,008.7,018.5,010.7,0138,-013,0984.4,008.7,82.6,00.6,1.000,-00.3,-00.8,00.13,020.9,021.3,-00.4,008.6,-00.3,-0.10,00.00,00921.78 20140925074759,100901,v3.1.2 11/1/2010,002,0000000,1411631250,45.51,45.52,10.020,09.988,4.542,4.557,024.6,023.5,05.4,04.7,008.7,018.6,010.7,0135,-014,0984.4,009.1,81.7,00.6,1.000,-00.3,-00.8,00.27,020.9,021.3,-00.4,008.6,-00.3,-0.10,00.00,00921.78 20140925074829,100901,v3.1.2 11/1/2010,002,0000000,1411631280,45.45,45.47,09.992,09.979,4.549,4.557,021.9,020.9,03.9,04.2,008.7,018.6,010.8,0129,-015,0984.6,009.1,80.8,00.5,1.000,-00.3,-00.7,00.26,021.7,021.8,-00.1,008.7,-00.3,-0.06,00.00,00921.78 20140925074859,100901,v3.1.2 11/1/2010,002,0000000,1411631310,45.46,45.47,10.004,09.981,4.544,4.556,019.2,019.9,04.0,04.3,008.7,018.6,010.7,0124,-015,0984.4,008.9,81.3,00.4,1.000,-00.3,-00.7,00.05,021.7,021.8,-00.1,008.7,-00.3,-0.06,00.00,00921.78 20140925074929,100901,v3.1.2 11/1/2010,002,0000000,1411631340,45.42,45.44,09.990,09.966,4.546,4.559,018.1,019.6,03.5,03.8,008.8,018.6,010.8,0122,-014,0984.4,008.9,82.2,00.4,1.000,-00.4,-00.7,-0.06,020.2,020.5,-00.2,008.7,-00.3,-0.08,00.00,00921.78 20140925074959,100901,v3.1.2 11/1/2010,002,0000000,1411631370,45.50,45.50,10.039,10.007,4.532,4.547,017.7,018.4,05.1,04.8,008.9,018.6,010.9,0122,-013,0984.5,008.9,82.3,00.3,1.000,-00.4,-00.7,00.04,020.2,020.5,-00.2,008.7,-00.3,-0.08,00.00,00921.78 20140925075029,100901,v3.1.2 11/1/2010,002,0000000,1411631400,45.55,45.55,10.076,10.047,4.520,4.534,023.7,023.2,08.4,08.2,008.9,018.6,010.9,0122,-014,0984.4,008.3,81.0,00.6,1.000,-00.3,-00.7,00.19,021.2,021.3,-00.1,008.8,-00.3,-0.07,00.00,00921.78 20140925075059,100901,v3.1.2 11/1/2010,002,0000000,1411631430,45.55,45.56,10.032,10.011,4.540,4.551,035.1,034.5,08.4,08.5,008.8,018.6,010.8,0123,-013,0984.5,008.4,81.9,01.2,1.000,-00.3,-00.7,00.20,021.2,021.3,-00.1,008.8,-00.3,-0.07,00.00,00921.78 20140925075129,100901,v3.1.2 11/1/2010,002,0000000,1411631460,45.53,45.53,09.995,09.974,4.555,4.565,035.2,035.5,05.4,05.8,008.8,018.7,010.8,0125,-012,0984.4,008.8,82.4,01.3,1.000,-00.3,-00.7,00.09,024.3,024.4,-00.1,008.8,-00.3,-0.07,00.00,00921.78 20140925075159,100901,v3.1.2 11/1/2010,002,0000000,1411631490,45.52,45.52,10.008,09.980,4.548,4.561,026.6,027.7,04.9,05.0,008.9,018.7,010.9,0125,-013,0984.5,008.6,82.3,00.8,1.000,-00.3,-00.7,-0.01,024.3,024.4,-00.1,008.8,-00.3,-0.07,00.00,00921.78 20140925075229,100901,v3.1.2 11/1/2010,002,0000000,1411631520,45.50,45.51,09.994,09.967,4.553,4.566,025.3,025.8,04.7,04.7,008.9,018.7,010.9,0123,-015,0984.5,008.8,82.4,00.7,1.000,-00.3,-00.7,00.06,024.8,025.0,-00.2,008.8,-00.3,-0.08,00.00,00921.78 20140925075259,100901,v3.1.2 11/1/2010,002,0000000,1411631550,45.41,45.42,09.979,09.955,4.550,4.563,021.9,022.3,03.2,03.4,008.9,018.7,010.9,0118,-016,0984.4,009.0,82.3,00.5,1.000,-00.3,-00.7,00.08,024.8,025.0,-00.2,008.8,-00.3,-0.08,00.00,00921.78 20140925075329,100901,v3.1.2 11/1/2010,002,0000000,1411631580,45.42,45.41,09.997,09.962,4.543,4.558,015.6,016.2,03.4,03.1,008.9,018.7,010.9,0112,-016,0984.6,008.8,80.9,00.3,1.000,-00.4,-00.6,00.05,023.6,024.0,-00.5,008.9,-00.3,-0.12,00.00,00921.78 20140925075359,100901,v3.1.2 11/1/2010,002,0000000,1411631610,45.42,45.42,09.994,09.972,4.545,4.555,015.9,015.6,03.5,03.6,009.0,018.7,011.0,0109,-015,0984.5,008.8,81.6,00.2,1.000,-00.4,-00.6,00.16,023.6,024.0,-00.5,008.9,-00.3,-0.12,00.00,00921.78 20140925075429,100901,v3.1.2 11/1/2010,002,0000000,1411631640,45.52,45.52,10.041,10.017,4.533,4.545,018.3,018.0,05.3,05.4,009.1,018.7,011.1,0107,-015,0984.6,008.6,81.6,00.3,1.000,-00.4,-00.6,00.15,023.6,023.7,-00.1,008.9,-00.3,-0.08,00.00,00921.78 20140925075459,100901,v3.1.2 11/1/2010,002,0000000,1411631670,45.51,45.51,10.018,09.988,4.543,4.556,021.3,021.9,04.9,04.8,009.1,018.7,011.1,0107,-016,0984.6,009.0,82.0,00.5,1.000,-00.3,-00.6,00.05,023.6,023.7,-00.1,008.9,-00.3,-0.08,00.00,00921.78 20140925075529,100901,v3.1.2 11/1/2010,002,0000000,1411631700,45.45,45.47,09.997,09.975,4.546,4.558,021.2,021.8,03.9,04.1,009.1,018.8,011.1,0107,-018,0984.5,009.0,81.1,00.5,1.000,-00.3,-00.6,00.05,023.1,023.5,-00.3,009.0,-00.3,-0.11,00.00,00921.78 20140925075559,100901,v3.1.2 11/1/2010,002,0000000,1411631730,45.45,45.46,10.001,09.978,4.545,4.556,019.2,019.6,04.0,04.1,009.1,018.8,011.1,0110,-021,0984.6,009.2,81.2,00.4,1.000,-00.4,-00.6,00.06,023.1,023.5,-00.3,009.0,-00.3,-0.11,00.00,00921.78 20140925075629,100901,v3.1.2 11/1/2010,002,0000000,1411631760,45.53,45.53,10.065,10.035,4.524,4.537,019.4,019.9,06.4,06.4,009.2,018.8,011.1,0116,-022,0984.6,008.8,80.5,00.4,1.000,-00.3,-00.7,00.05,020.0,020.3,-00.4,009.0,-00.3,-0.11,00.00,00921.78 20140925075659,100901,v3.1.2 11/1/2010,002,0000000,1411631790,45.53,45.53,10.025,10.007,4.541,4.550,024.6,024.2,06.1,06.2,009.1,018.8,011.2,0126,-019,0984.5,008.9,80.2,00.6,1.000,-00.3,-00.7,00.18,020.0,020.3,-00.4,009.0,-00.3,-0.11,00.00,00921.78 20140925075729,100901,v3.1.2 11/1/2010,002,0000000,1411631820,45.47,45.49,09.986,09.966,4.553,4.564,026.4,026.3,04.1,04.4,009.0,018.8,011.1,0135,-015,0984.5,009.1,80.2,00.7,1.000,-00.3,-00.8,00.14,020.2,020.5,-00.3,009.0,-00.3,-0.10,00.00,00921.78 20140925075759,100901,v3.1.2 11/1/2010,002,0000000,1411631850,45.43,45.42,09.998,09.961,4.544,4.560,019.6,020.4,03.7,03.4,009.0,018.8,011.0,0139,-014,0984.6,009.2,79.9,00.4,1.000,-00.3,-00.8,00.05,020.2,020.5,-00.3,009.0,-00.3,-0.10,00.00,00921.78 20140925075829,100901,v3.1.2 11/1/2010,002,0000000,1411631880,45.51,45.51,10.035,10.008,4.535,4.548,017.9,017.6,05.1,05.0,009.1,018.8,011.0,0134,-016,0984.5,009.3,78.8,00.3,1.000,-00.4,-00.8,00.17,020.6,020.7,-00.1,009.1,-00.3,-0.07,00.00,00921.78 20140925075859,100901,v3.1.2 11/1/2010,002,0000000,1411631910,45.53,45.53,10.033,10.007,4.538,4.550,022.8,022.3,05.9,05.9,009.1,018.8,011.1,0125,-019,0984.6,009.1,78.9,00.5,1.000,-00.3,-00.7,00.19,020.6,020.7,-00.1,009.1,-00.3,-0.07,00.00,00921.78 20140925075929,100901,v3.1.2 11/1/2010,002,0000000,1411631940,45.47,45.49,09.990,09.971,4.552,4.562,024.6,024.7,04.1,04.4,009.0,018.8,011.0,0114,-020,0984.4,009.3,79.1,00.6,1.000,-00.3,-00.6,00.11,021.9,022.1,-00.2,009.1,-00.3,-0.08,00.00,00921.78 20140925075959,100901,v3.1.2 11/1/2010,002,0000000,1411631970,45.43,45.46,10.001,09.986,4.542,4.552,019.3,020.1,03.7,04.2,008.9,018.8,011.0,0107,-018,0984.5,009.6,78.7,00.4,1.000,-00.3,-00.6,00.01,021.9,022.1,-00.2,009.1,-00.3,-0.08,00.00,00921.78