20140925130029,100901,v3.1.2 11/1/2010,002,0000000,1411650000,45.41,45.41,10.000,09.971,4.541,4.555,014.1,014.1,03.3,03.0,012.2,024.4,014.2,0113,-062,0985.0,013.5,62.0,00.2,1.000,-00.4,-00.5,00.11,015.2,015.1,000.1,012.2,-00.4,-0.05,00.00,00921.78

20140925130059,100901,v3.1.2 11/1/2010,002,0000000,1411650030,45.52,45.53,10.044,10.022,4.532,4.543,016.3,016.1,05.1,05.3,012.2,024.4,014.2,0110,-066,0985.0,012.8,64.8,00.3,1.000,-00.4,-00.5,00.13,015.2,015.1,000.1,012.2,-00.4,-0.05,00.00,00921.78

20140925130129,100901,v3.1.2 11/1/2010,002,0000000,1411650060,45.52,45.54,10.024,10.002,4.541,4.553,021.7,022.2,05.2,05.4,012.1,024.4,014.1,0110,-066,0985.0,012.4,67.1,00.6,1.000,-00.3,-00.5,00.04,016.0,016.1,-00.2,012.2,-00.4,-0.09,00.00,00921.78

20140925130159,100901,v3.1.2 11/1/2010,002,0000000,1411650090,45.43,45.46,09.984,09.964,4.551,4.562,022.7,023.4,03.7,03.9,012.0,024.3,014.1,0113,-063,0984.9,012.5,67.1,00.6,1.000,-00.3,-00.5,00.02,016.0,016.1,-00.2,012.2,-00.4,-0.09,00.00,00921.78

20140925130229,100901,v3.1.2 11/1/2010,002,0000000,1411650120,45.45,45.46,10.000,09.975,4.545,4.557,019.2,019.9,03.9,04.0,011.9,024.3,014.0,0116,-057,0985.0,012.3,67.1,00.5,1.000,-00.3,-00.6,00.03,017.3,017.8,-00.5,012.1,-00.4,-0.13,00.00,00921.78

20140925130259,100901,v3.1.2 11/1/2010,002,0000000,1411650150,45.45,45.47,10.005,09.981,4.543,4.555,018.2,018.9,04.0,04.2,011.9,024.3,014.0,0118,-051,0985.0,012.3,67.9,00.4,1.000,-00.4,-00.6,00.04,017.3,017.8,-00.5,012.1,-00.4,-0.13,00.00,00921.78

20140925130329,100901,v3.1.2 11/1/2010,002,0000000,1411650180,45.45,45.46,10.002,09.977,4.544,4.556,018.5,019.0,03.9,04.0,011.9,024.3,014.0,0118,-046,0985.0,012.3,67.6,00.4,1.000,-00.4,-00.6,00.05,017.6,018.0,-00.4,012.1,-00.4,-0.12,00.00,00921.78

20140925130359,100901,v3.1.2 11/1/2010,002,0000000,1411650210,45.50,45.51,10.023,10.000,4.539,4.551,018.8,019.5,04.6,04.8,011.9,024.3,013.9,0118,-043,0985.1,012.1,67.7,00.4,1.000,-00.4,-00.6,00.04,017.6,018.0,-00.4,012.1,-00.4,-0.12,00.00,00921.78

20140925130429,100901,v3.1.2 11/1/2010,002,0000000,1411650240,45.52,45.54,10.037,10.013,4.536,4.548,020.7,021.4,05.5,05.6,011.8,024.2,013.9,0118,-042,0985.0,011.9,67.9,00.5,1.000,-00.3,-00.6,00.04,018.8,019.3,-00.5,012.0,-00.4,-0.14,00.00,00921.78

20140925130459,100901,v3.1.2 11/1/2010,002,0000000,1411650270,45.53,45.54,10.015,09.990,4.547,4.559,024.9,025.5,05.3,05.5,011.8,024.2,013.8,0119,-041,0985.0,011.9,68.8,00.7,1.000,-00.3,-00.6,00.04,018.8,019.3,-00.5,012.0,-00.4,-0.14,00.00,00921.78

20140925130529,100901,v3.1.2 11/1/2010,002,0000000,1411650300,45.42,45.43,09.975,09.949,4.554,4.566,023.6,024.2,03.3,03.4,011.8,024.2,013.8,0120,-041,0985.0,012.1,68.9,00.7,1.000,-00.3,-00.6,00.04,020.7,021.4,-00.6,011.9,-00.3,-0.15,00.00,00921.78

20140925130559,100901,v3.1.2 11/1/2010,002,0000000,1411650330,45.40,45.41,09.988,09.967,4.546,4.557,016.9,017.5,03.1,03.4,011.8,024.2,013.8,0122,-041,0985.0,012.3,69.1,00.3,1.000,-00.4,-00.6,00.04,020.7,021.4,-00.6,011.9,-00.3,-0.15,00.00,00921.78

20140925130629,100901,v3.1.2 11/1/2010,002,0000000,1411650360,45.41,45.41,09.994,09.966,4.544,4.557,014.3,015.0,03.1,03.1,011.8,024.2,013.8,0124,-041,0984.9,012.3,67.7,00.2,1.000,-00.4,-00.7,00.04,019.3,019.9,-00.6,011.8,-00.3,-0.15,00.00,00921.78

20140925130659,100901,v3.1.2 11/1/2010,002,0000000,1411650390,45.42,45.44,10.003,09.983,4.540,4.552,014.7,015.3,03.5,03.8,011.8,024.2,013.8,0126,-041,0985.1,012.5,68.2,00.2,1.000,-00.4,-00.7,00.04,019.3,019.9,-00.6,011.8,-00.3,-0.15,00.00,00921.78

20140925130729,100901,v3.1.2 11/1/2010,002,0000000,1411650420,45.41,45.43,09.994,09.971,4.544,4.556,015.6,016.4,03.4,03.5,011.8,024.2,013.8,0128,-041,0985.1,012.5,68.7,00.3,1.000,-00.4,-00.7,00.03,018.5,019.2,-00.7,011.8,-00.4,-0.15,00.00,00921.78

20140925130759,100901,v3.1.2 11/1/2010,002,0000000,1411650450,45.45,45.46,10.011,09.983,4.540,4.553,017.0,017.5,04.1,04.0,011.9,024.2,013.9,0130,-041,0985.0,012.4,66.9,00.3,1.000,-00.4,-00.7,00.06,018.5,019.2,-00.7,011.8,-00.4,-0.15,00.00,00921.78

20140925130829,100901,v3.1.2 11/1/2010,002,0000000,1411650480,45.41,45.43,09.990,09.973,4.545,4.555,016.7,017.6,03.2,03.7,011.9,024.1,013.9,0131,-040,0985.0,012.7,67.1,00.3,1.000,-00.4,-00.7,00.02,018.2,018.9,-00.7,011.8,-00.4,-0.15,00.00,00921.78

20140925130859,100901,v3.1.2 11/1/2010,002,0000000,1411650510,45.43,45.46,10.001,09.985,4.542,4.553,015.8,017.6,03.5,04.1,012.0,024.1,014.0,0134,-039,0985.0,013.4,66.0,00.3,1.000,-00.4,-00.7,-0.09,018.2,018.9,-00.7,011.8,-00.4,-0.15,00.00,00921.78

20140925130929,100901,v3.1.2 11/1/2010,002,0000000,1411650540,45.43,45.45,09.998,09.971,4.545,4.559,017.3,019.3,03.8,04.0,012.1,024.2,014.1,0138,-039,0985.0,013.1,64.8,00.4,1.000,-00.4,-00.7,-0.12,017.5,018.5,-01.0,011.9,-00.4,-0.18,00.00,00921.78

20140925130959,100901,v3.1.2 11/1/2010,002,0000000,1411650570,45.40,45.42,09.988,09.969,4.546,4.556,016.7,018.3,03.0,03.5,012.3,024.2,014.3,0145,-038,0985.0,013.7,64.9,00.4,1.000,-00.4,-00.8,-0.06,017.5,018.5,-01.0,011.9,-00.4,-0.18,00.00,00921.78

20140925131029,100901,v3.1.2 11/1/2010,002,0000000,1411650600,45.40,45.42,09.990,09.966,4.545,4.557,014.9,016.6,03.1,03.5,012.5,024.2,014.5,0153,-038,0984.9,014.0,64.4,00.3,1.000,-00.4,-00.8,-0.07,015.7,017.0,-01.2,012.0,-00.4,-0.21,00.00,00921.78

20140925131059,100901,v3.1.2 11/1/2010,002,0000000,1411650630,45.40,45.44,09.993,09.978,4.543,4.554,014.2,017.0,02.9,03.8,012.7,024.3,014.7,0160,-038,0985.1,015.3,63.3,00.3,1.000,-00.4,-00.9,-0.18,015.7,017.0,-01.2,012.0,-00.4,-0.21,00.00,00921.78

20140925131129,100901,v3.1.2 11/1/2010,002,0000000,1411650660,45.40,45.40,09.994,09.961,4.542,4.558,013.8,016.4,03.2,03.2,012.9,024.3,014.9,0170,-038,0984.9,015.3,58.9,00.3,1.000,-00.4,-00.9,-0.16,015.6,017.3,-01.6,012.3,-00.4,-0.25,00.00,00921.78

20140925131159,100901,v3.1.2 11/1/2010,002,0000000,1411650690,45.40,45.43,10.007,09.986,4.538,4.549,014.0,015.3,03.6,03.9,013.1,024.3,015.1,0197,-037,0985.0,015.0,59.7,00.3,1.000,-00.4,-01.1,00.03,015.6,017.3,-01.6,012.3,-00.4,-0.25,00.00,00921.78

20140925131229,100901,v3.1.2 11/1/2010,002,0000000,1411650720,45.52,45.53,10.052,10.021,4.529,4.543,018.2,019.1,06.1,06.1,013.2,024.4,015.3,0240,-035,0985.0,014.3,60.8,00.4,1.000,-00.4,-01.4,00.10,016.2,017.8,-01.6,012.5,-00.4,-0.23,00.00,00921.78

20140925131259,100901,v3.1.2 11/1/2010,002,0000000,1411650750,45.50,45.51,10.012,09.985,4.545,4.558,023.5,024.1,04.8,04.9,013.2,024.5,015.4,0269,-032,0985.1,014.7,60.6,00.7,1.000,-00.3,-01.5,00.16,016.2,017.8,-01.6,012.5,-00.4,-0.23,00.00,00921.78

20140925131329,100901,v3.1.2 11/1/2010,002,0000000,1411650780,45.40,45.41,09.975,09.961,4.551,4.559,020.2,020.3,02.9,03.5,013.2,024.5,015.5,0245,-031,0985.0,015.5,59.2,00.5,1.000,-00.3,-01.4,00.20,016.9,018.4,-01.5,012.8,-00.4,-0.20,00.00,00921.78

20140925131359,100901,v3.1.2 11/1/2010,002,0000000,1411650810,45.41,45.41,09.999,09.963,4.541,4.558,015.2,016.1,03.5,03.3,013.2,024.6,015.6,0209,-034,0985.0,015.0,58.6,00.3,1.000,-00.4,-01.2,00.08,016.9,018.4,-01.5,012.8,-00.4,-0.20,00.00,00921.78

20140925131429,100901,v3.1.2 11/1/2010,002,0000000,1411650840,45.45,45.47,10.011,09.992,4.540,4.551,015.9,016.7,04.1,04.3,013.3,024.6,015.7,0235,-036,0985.0,014.6,60.2,00.3,1.000,-00.4,-01.3,00.11,016.6,017.8,-01.2,013.0,-00.4,-0.15,00.00,00921.78

20140925131459,100901,v3.1.2 11/1/2010,002,0000000,1411650870,45.40,45.44,10.005,09.991,4.538,4.548,016.3,017.0,03.8,04.3,013.3,024.6,015.7,0237,-041,0985.0,014.7,61.2,00.3,1.000,-00.4,-01.3,00.12,016.6,017.8,-01.2,013.0,-00.4,-0.15,00.00,00921.78

20140925131529,100901,v3.1.2 11/1/2010,002,0000000,1411650900,45.43,45.43,09.996,09.961,4.545,4.561,017.8,018.8,03.9,03.7,013.3,024.7,015.8,0191,-051,0984.9,014.0,62.3,00.4,1.000,-00.4,-01.0,00.04,017.2,018.3,-01.1,013.2,-00.4,-0.13,00.00,00921.78

20140925131559,100901,v3.1.2 11/1/2010,002,0000000,1411650930,45.45,45.48,10.005,09.991,4.543,4.552,019.6,020.0,04.2,04.6,013.4,024.7,015.8,0183,-060,0984.9,013.8,63.3,00.5,1.000,-00.3,-01.0,00.11,017.2,018.3,-01.1,013.2,-00.4,-0.13,00.00,00921.78

20140925131629,100901,v3.1.2 11/1/2010,002,0000000,1411650960,45.40,45.41,09.978,09.955,4.550,4.562,017.7,018.5,02.9,03.2,013.4,024.7,015.8,0199,-068,0985.0,014.0,63.4,00.4,1.000,-00.4,-01.1,00.07,018.0,018.7,-00.7,013.3,-00.4,-0.08,00.00,00921.78

20140925131659,100901,v3.1.2 11/1/2010,002,0000000,1411650990,45.43,45.42,09.992,09.966,4.546,4.557,013.9,015.4,02.4,02.7,013.4,024.8,015.8,0223,-076,0984.9,015.5,61.1,00.3,1.000,-00.4,-01.2,00.01,018.0,018.7,-00.7,013.3,-00.4,-0.08,00.00,00921.78

20140925131729,100901,v3.1.2 11/1/2010,002,0000000,1411651020,45.53,45.53,10.071,10.044,4.521,4.533,015.0,016.5,06.4,06.7,013.5,024.8,015.9,0241,-083,0984.9,014.3,59.3,00.3,1.000,-00.4,-01.3,00.01,017.3,018.2,-00.9,013.3,-00.4,-0.10,00.00,00921.78

20140925131759,100901,v3.1.2 11/1/2010,002,0000000,1411651050,45.52,45.53,10.024,09.994,4.541,4.556,023.0,023.9,05.6,05.5,013.4,024.8,015.9,0189,-092,0985.0,013.4,62.5,00.7,1.000,-00.3,-00.9,00.04,017.3,018.2,-00.9,013.3,-00.4,-0.10,00.00,00921.78

20140925131829,100901,v3.1.2 11/1/2010,002,0000000,1411651080,45.48,45.51,10.001,09.990,4.548,4.556,024.6,025.0,04.3,05.1,013.2,024.9,015.8,0142,-098,0985.0,014.2,63.3,00.7,1.000,-00.3,-00.6,00.07,018.2,019.1,-00.9,013.3,-00.4,-0.13,00.00,00921.78

20140925131859,100901,v3.1.2 11/1/2010,002,0000000,1411651110,45.41,45.42,09.975,09.949,4.552,4.565,020.3,021.8,03.2,03.6,013.0,024.9,015.8,0134,-099,0984.9,013.8,62.6,00.6,1.000,-00.3,-00.6,-0.07,018.2,019.1,-00.9,013.3,-00.4,-0.13,00.00,00921.78

20140925131929,100901,v3.1.2 11/1/2010,002,0000000,1411651140,45.47,45.48,10.023,09.996,4.536,4.550,017.1,018.9,04.4,04.5,012.9,024.9,015.7,0124,-098,0984.9,013.9,63.3,00.4,1.000,-00.4,-00.5,-0.11,018.4,019.6,-01.1,013.3,-00.4,-0.17,00.00,00921.78

20140925131959,100901,v3.1.2 11/1/2010,002,0000000,1411651170,45.47,45.49,10.021,10.001,4.537,4.549,016.6,017.8,04.4,04.7,012.9,024.9,015.7,0129,-095,0985.0,013.6,63.4,00.4,1.000,-00.4,-00.6,-0.03,018.4,019.6,-01.1,013.3,-00.4,-0.17,00.00,00921.78

20140925132029,100901,v3.1.2 11/1/2010,002,0000000,1411651200,45.40,45.41,09.983,09.950,4.548,4.564,017.5,018.3,03.2,02.9,012.9,024.9,015.6,0135,-091,0985.0,013.3,64.4,00.4,1.000,-00.4,-00.6,00.03,018.4,019.4,-01.1,013.2,-00.4,-0.18,00.00,00921.78

20140925132059,100901,v3.1.2 11/1/2010,002,0000000,1411651230,45.40,45.41,09.988,09.966,4.546,4.556,015.4,015.1,02.8,02.8,013.0,024.9,015.6,0141,-085,0985.1,014.3,64.4,00.2,1.000,-00.4,-00.7,00.16,018.4,019.4,-01.1,013.2,-00.4,-0.18,00.00,00921.78

20140925132129,100901,v3.1.2 11/1/2010,002,0000000,1411651260,45.48,45.49,10.032,10.004,4.534,4.547,014.9,015.2,04.6,04.7,013.0,025.0,015.6,0147,-082,0985.0,013.8,62.8,00.2,1.000,-00.4,-00.7,00.10,017.8,018.8,-00.9,013.1,-00.4,-0.17,00.00,00921.78

20140925132159,100901,v3.1.2 11/1/2010,002,0000000,1411651290,45.52,45.53,10.043,10.018,4.533,4.544,018.4,018.9,05.4,05.5,013.0,025.0,015.5,0156,-081,0985.1,013.1,64.3,00.4,1.000,-00.4,-00.8,00.07,017.8,018.8,-00.9,013.1,-00.4,-0.17,00.00,00921.78

20140925132229,100901,v3.1.2 11/1/2010,002,0000000,1411651320,45.48,45.49,10.003,09.976,4.547,4.560,022.0,022.3,04.5,04.5,013.0,025.0,015.5,0159,-082,0985.0,013.0,66.3,00.6,1.000,-00.3,-00.8,00.10,019.2,019.9,-00.7,013.0,-00.3,-0.15,00.00,00921.78

20140925132259,100901,v3.1.2 11/1/2010,002,0000000,1411651350,45.40,45.41,09.980,09.955,4.549,4.561,019.8,020.6,03.1,03.2,013.0,025.0,015.4,0160,-081,0985.0,013.3,65.7,00.5,1.000,-00.3,-00.8,00.04,019.2,019.9,-00.7,013.0,-00.3,-0.15,00.00,00921.78

20140925132329,100901,v3.1.2 11/1/2010,002,0000000,1411651380,45.41,45.41,09.988,09.965,4.546,4.557,014.6,015.5,02.6,03.1,013.0,025.0,015.4,0178,-079,0985.1,014.3,66.5,00.3,1.000,-00.4,-00.9,00.04,017.2,018.0,-00.8,013.0,-00.4,-0.16,00.00,00921.78

20140925132359,100901,v3.1.2 11/1/2010,002,0000000,1411651410,45.50,45.51,10.046,10.020,4.529,4.542,014.5,015.5,05.0,05.1,013.0,025.0,015.5,0189,-078,0985.1,013.9,62.6,00.3,1.000,-00.4,-01.0,00.03,017.2,018.0,-00.8,013.0,-00.4,-0.16,00.00,00921.78

20140925132429,100901,v3.1.2 11/1/2010,002,0000000,1411651440,45.53,45.54,10.061,10.038,4.525,4.536,021.5,022.9,07.3,07.8,013.0,025.0,015.5,0202,-077,0985.0,013.0,65.1,00.6,1.000,-00.3,-01.0,00.00,018.1,018.8,-00.7,013.0,-00.4,-0.14,00.00,00921.78

20140925132459,100901,v3.1.2 11/1/2010,002,0000000,1411651470,45.49,45.51,09.993,09.968,4.552,4.566,027.3,029.0,04.7,04.9,012.9,025.0,015.4,0218,-073,0985.0,012.7,66.1,01.0,1.000,-00.3,-01.2,-0.02,018.1,018.8,-00.7,013.0,-00.4,-0.14,00.00,00921.78

20140925132529,100901,v3.1.2 11/1/2010,002,0000000,1411651500,45.48,45.49,09.999,09.974,4.548,4.560,024.2,025.3,04.2,04.5,012.8,025.0,015.4,0192,-072,0985.1,012.8,67.0,00.8,1.000,-00.3,-01.0,00.02,019.4,020.2,-00.8,013.0,-00.3,-0.14,00.00,00921.78

20140925132559,100901,v3.1.2 11/1/2010,002,0000000,1411651530,45.48,45.50,10.014,09.988,4.542,4.555,019.9,020.8,04.5,04.6,012.7,025.0,015.4,0157,-072,0985.2,012.9,66.8,00.5,1.000,-00.3,-00.8,00.03,019.4,020.2,-00.8,013.0,-00.3,-0.14,00.00,00921.78

20140925132629,100901,v3.1.2 11/1/2010,002,0000000,1411651560,45.53,45.53,10.050,10.024,4.530,4.542,021.8,022.5,06.7,06.8,012.7,025.0,015.3,0140,-071,0985.1,012.5,66.8,00.6,1.000,-00.3,-00.7,00.04,020.8,021.7,-00.9,012.9,-00.3,-0.15,00.00,00921.78

20140925132659,100901,v3.1.2 11/1/2010,002,0000000,1411651590,45.52,45.53,10.004,09.980,4.550,4.562,026.7,027.3,05.2,05.4,012.5,025.0,015.1,0130,-070,0985.1,012.3,68.2,00.9,1.000,-00.3,-00.6,00.05,020.8,021.7,-00.9,012.9,-00.3,-0.15,00.00,00921.78

20140925132729,100901,v3.1.2 11/1/2010,002,0000000,1411651620,45.41,45.42,09.974,09.952,4.552,4.564,023.2,023.8,03.2,03.4,012.4,025.0,015.0,0125,-068,0985.2,012.7,68.5,00.7,1.000,-00.3,-00.6,00.04,021.0,022.0,-01.0,012.8,-00.3,-0.16,00.00,00921.78

20140925132759,100901,v3.1.2 11/1/2010,002,0000000,1411651650,45.52,45.54,10.045,10.021,4.532,4.544,020.0,020.6,06.1,06.2,012.4,025.0,015.0,0120,-067,0985.1,012.4,68.1,00.5,1.000,-00.3,-00.6,00.04,021.0,022.0,-01.0,012.8,-00.3,-0.16,00.00,00921.78

20140925132829,100901,v3.1.2 11/1/2010,002,0000000,1411651680,45.47,45.49,10.001,09.978,4.547,4.559,022.6,023.2,04.4,04.5,012.3,025.0,014.9,0115,-066,0985.1,012.5,68.2,00.6,1.000,-00.3,-00.6,00.04,022.6,023.5,-00.9,012.6,-00.3,-0.16,00.00,00921.78

20140925132859,100901,v3.1.2 11/1/2010,002,0000000,1411651710,45.52,45.52,10.025,09.995,4.541,4.555,022.8,023.3,05.3,05.2,012.2,025.0,014.8,0109,-065,0985.1,012.2,67.9,00.6,1.000,-00.3,-00.5,00.04,022.6,023.5,-00.9,012.6,-00.3,-0.16,00.00,00921.78

20140925132929,100901,v3.1.2 11/1/2010,002,0000000,1411651740,45.47,45.48,10.004,09.978,4.545,4.558,021.5,021.8,04.3,04.3,012.2,025.0,014.7,0104,-066,0985.1,012.3,68.0,00.5,1.000,-00.3,-00.5,00.07,022.6,023.3,-00.7,012.5,-00.3,-0.15,00.00,00921.78

20140925132959,100901,v3.1.2 11/1/2010,002,0000000,1411651770,45.53,45.53,10.039,10.014,4.535,4.547,020.5,020.7,05.5,05.6,012.1,024.9,014.6,0100,-067,0985.1,012.2,68.2,00.5,1.000,-00.3,-00.5,00.07,022.6,023.3,-00.7,012.5,-00.3,-0.15,00.00,00921.78

20140925133029,100901,v3.1.2 11/1/2010,002,0000000,1411651800,45.51,45.51,10.018,09.992,4.543,4.555,022.2,022.5,05.0,05.0,012.1,024.9,014.5,0097,-068,0985.1,012.2,68.9,00.6,1.000,-00.3,-00.4,00.05,022.2,022.7,-00.5,012.3,-00.3,-0.14,00.00,00921.78

20140925133059,100901,v3.1.2 11/1/2010,002,0000000,1411651830,45.45,45.46,09.994,09.967,4.548,4.561,022.0,022.3,04.0,04.0,012.0,024.9,014.4,0095,-066,0985.1,012.2,68.7,00.6,1.000,-00.3,-00.4,00.05,022.2,022.7,-00.5,012.3,-00.3,-0.14,00.00,00921.78

20140925133129,100901,v3.1.2 11/1/2010,002,0000000,1411651860,45.45,45.46,10.008,09.983,4.541,4.553,018.3,018.5,03.9,04.0,012.1,024.9,014.3,0095,-064,0985.1,012.4,68.6,00.4,1.000,-00.4,-00.4,00.07,021.5,021.9,-00.4,012.2,-00.3,-0.14,00.00,00921.78

20140925133159,100901,v3.1.2 11/1/2010,002,0000000,1411651890,45.44,45.45,10.003,09.981,4.543,4.554,017.2,017.6,04.0,04.1,012.0,024.9,014.3,0101,-061,0985.1,012.4,68.5,00.3,1.000,-00.4,-00.5,00.05,021.5,021.9,-00.4,012.2,-00.3,-0.14,00.00,00921.78

20140925133229,100901,v3.1.2 11/1/2010,002,0000000,1411651920,45.42,45.45,09.992,09.976,4.546,4.556,018.3,019.2,03.6,04.0,012.0,024.9,014.3,0167,-057,0985.2,012.7,68.1,00.4,1.000,-00.4,-00.9,00.04,020.6,021.0,-00.5,012.1,-00.3,-0.14,00.00,00921.78

20140925133259,100901,v3.1.2 11/1/2010,002,0000000,1411651950,45.41,45.42,09.984,09.955,4.548,4.562,016.4,017.5,02.7,02.7,012.0,024.9,014.4,0257,-054,0985.2,013.6,67.9,00.3,1.000,-00.4,-01.4,00.08,020.6,021.0,-00.5,012.1,-00.3,-0.14,00.00,00921.78

20140925133329,100901,v3.1.2 11/1/2010,002,0000000,1411651980,45.41,45.41,09.995,09.973,4.543,4.553,013.1,014.2,02.7,03.2,012.2,024.9,014.6,0287,-055,0985.1,014.2,65.3,00.2,1.000,-00.4,-01.6,00.11,018.7,019.2,-00.6,012.1,-00.4,-0.12,00.00,00921.78

20140925133359,100901,v3.1.2 11/1/2010,002,0000000,1411652010,45.40,45.41,10.003,09.979,4.538,4.550,012.1,013.1,03.2,03.4,012.5,024.9,014.8,0277,-060,0985.2,014.3,63.1,00.2,1.000,-00.4,-01.5,00.11,018.7,019.2,-00.6,012.1,-00.4,-0.12,00.00,00921.78

20140925133429,100901,v3.1.2 11/1/2010,002,0000000,1411652040,45.41,45.44,09.999,09.986,4.542,4.551,014.3,015.3,03.5,04.0,012.7,025.0,015.0,0213,-066,0985.2,014.4,63.4,00.3,1.000,-00.4,-01.1,00.06,017.2,017.9,-00.7,012.2,-00.4,-0.12,00.00,00921.78

20140925133459,100901,v3.1.2 11/1/2010,002,0000000,1411652070,45.41,45.42,09.995,09.969,4.543,4.556,015.6,017.2,03.3,03.6,012.7,025.0,015.0,0139,-071,0985.2,014.1,62.6,00.3,1.000,-00.4,-00.7,-0.06,017.2,017.9,-00.7,012.2,-00.4,-0.12,00.00,00921.78

20140925133529,100901,v3.1.2 11/1/2010,002,0000000,1411652100,45.48,45.49,10.021,09.997,4.539,4.550,017.7,019.0,04.6,04.9,012.6,025.0,015.0,0120,-071,0985.2,013.6,64.8,00.4,1.000,-00.4,-00.6,-0.04,016.3,017.2,-00.9,012.3,-00.4,-0.14,00.00,00921.78

20140925133559,100901,v3.1.2 11/1/2010,002,0000000,1411652130,45.53,45.53,10.040,10.013,4.534,4.547,023.1,023.9,06.3,06.5,012.4,025.0,015.0,0122,-071,0985.1,013.2,65.9,00.7,1.000,-00.3,-00.6,00.01,016.3,017.2,-00.9,012.3,-00.4,-0.14,00.00,00921.78

20140925133629,100901,v3.1.2 11/1/2010,002,0000000,1411652160,45.53,45.53,10.016,09.981,4.546,4.562,028.4,028.0,06.1,05.4,012.4,024.9,014.9,0123,-070,0985.2,012.8,65.3,00.9,1.000,-00.3,-00.6,00.17,018.3,019.1,-00.8,012.4,-00.4,-0.12,00.00,00921.78

20140925133659,100901,v3.1.2 11/1/2010,002,0000000,1411652190,45.47,45.48,09.990,09.977,4.551,4.558,026.8,024.9,04.3,04.5,012.3,024.9,014.8,0122,-068,0985.2,013.1,65.7,00.7,1.000,-00.3,-00.6,00.34,018.3,019.1,-00.8,012.4,-00.4,-0.12,00.00,00921.78

20140925133729,100901,v3.1.2 11/1/2010,002,0000000,1411652220,45.41,45.42,09.975,09.950,4.553,4.565,020.6,020.3,03.2,03.4,012.2,024.9,014.7,0121,-067,0985.3,013.0,66.0,00.5,1.000,-00.3,-00.6,00.15,018.8,019.3,-00.5,012.4,-00.4,-0.10,00.00,00921.78

20140925133759,100901,v3.1.2 11/1/2010,002,0000000,1411652250,45.41,45.44,10.000,09.979,4.541,4.553,016.9,018.0,03.7,03.9,012.1,024.9,014.7,0121,-066,0985.3,012.9,65.8,00.4,1.000,-00.4,-00.6,-0.01,018.8,019.3,-00.5,012.4,-00.4,-0.10,00.00,00921.78

20140925133829,100901,v3.1.2 11/1/2010,002,0000000,1411652280,45.40,45.41,09.988,09.963,4.545,4.558,015.5,016.4,03.2,03.3,012.1,024.9,014.7,0124,-066,0985.3,013.0,67.1,00.3,1.000,-00.4,-00.6,00.01,019.3,019.8,-00.5,012.4,-00.4,-0.12,00.00,00921.78

20140925133859,100901,v3.1.2 11/1/2010,002,0000000,1411652310,45.40,45.41,09.993,09.973,4.543,4.554,015.0,015.6,03.2,03.4,012.2,024.9,014.7,0126,-067,0985.2,013.2,66.1,00.3,1.000,-00.4,-00.6,00.06,019.3,019.8,-00.5,012.4,-00.4,-0.12,00.00,00921.78

20140925133929,100901,v3.1.2 11/1/2010,002,0000000,1411652340,45.41,45.45,09.998,09.988,4.542,4.550,014.8,015.7,03.5,04.1,012.2,024.9,014.6,0127,-071,0985.3,012.9,66.1,00.3,1.000,-00.4,-00.6,00.01,019.4,019.9,-00.5,012.3,-00.3,-0.13,00.00,00921.78

20140925133958,100901,v3.1.2 11/1/2010,002,0000000,1411652370,45.42,45.44,10.005,09.977,4.540,4.554,015.3,017.5,03.7,03.9,012.2,024.9,014.6,0126,-077,0985.3,012.8,66.6,00.3,1.000,-00.4,-00.6,-0.15,019.4,019.9,-00.5,012.3,-00.3,-0.13,00.00,00921.78

20140925134029,100901,v3.1.2 11/1/2010,002,0000000,1411652400,45.48,45.50,10.024,09.999,4.537,4.550,016.9,018.8,04.5,04.7,012.1,024.9,014.6,0129,-083,0985.3,012.7,67.1,00.4,1.000,-00.4,-00.6,-0.12,019.2,019.8,-00.6,012.2,-00.3,-0.15,00.00,00921.78

20140925134059,100901,v3.1.2 11/1/2010,002,0000000,1411652430,45.41,45.42,09.982,09.958,4.549,4.561,019.0,019.7,03.4,03.5,012.1,024.9,014.5,0144,-088,0985.2,012.7,67.3,00.4,1.000,-00.4,-00.7,00.04,019.2,019.8,-00.6,012.2,-00.3,-0.15,00.00,00921.78

20140925134129,100901,v3.1.2 11/1/2010,002,0000000,1411652460,45.40,45.41,09.987,09.962,4.546,4.558,017.1,017.3,03.0,03.1,012.1,024.9,014.5,0145,-093,0985.2,012.9,66.4,00.3,1.000,-00.4,-00.7,00.10,017.0,017.7,-00.7,012.1,-00.4,-0.16,00.00,00921.78

20140925134159,100901,v3.1.2 11/1/2010,002,0000000,1411652490,45.43,45.44,10.000,09.974,4.543,4.556,016.1,016.3,03.8,03.8,012.1,024.8,014.5,0136,-097,0985.3,012.6,65.9,00.3,1.000,-00.4,-00.6,00.09,017.0,017.7,-00.7,012.1,-00.4,-0.16,00.00,00921.78

20140925134229,100901,v3.1.2 11/1/2010,002,0000000,1411652520,45.40,45.42,09.987,09.971,4.546,4.555,016.4,017.1,03.0,03.6,012.1,024.8,014.5,0139,-097,0985.3,012.7,67.1,00.3,1.000,-00.4,-00.6,00.03,016.1,017.1,-00.9,012.1,-00.4,-0.18,00.00,00921.78

20140925134259,100901,v3.1.2 11/1/2010,002,0000000,1411652550,45.41,45.43,10.002,09.982,4.540,4.551,014.8,016.0,03.5,03.8,012.2,024.8,014.5,0160,-095,0985.3,012.8,66.9,00.3,1.000,-00.4,-00.8,-0.00,016.1,017.1,-00.9,012.1,-00.4,-0.18,00.00,00921.78

20140925134329,100901,v3.1.2 11/1/2010,002,0000000,1411652580,45.41,45.42,09.994,09.972,4.544,4.555,015.0,016.0,03.2,03.5,012.3,024.8,014.6,0206,-092,0985.3,013.1,67.6,00.3,1.000,-00.4,-01.0,00.06,016.0,017.0,-00.9,012.2,-00.4,-0.17,00.00,00921.78

20140925134359,100901,v3.1.2 11/1/2010,002,0000000,1411652610,45.41,45.43,10.000,09.977,4.540,4.554,015.0,016.3,03.4,03.7,012.6,024.8,014.7,0214,-090,0985.3,013.5,65.3,00.3,1.000,-00.4,-01.1,00.02,016.0,017.0,-00.9,012.2,-00.4,-0.17,00.00,00921.78

20140925134429,100901,v3.1.2 11/1/2010,002,0000000,1411652640,45.41,45.41,09.995,09.963,4.543,4.558,015.1,015.6,03.4,02.9,012.7,024.8,014.8,0167,-091,0985.4,013.5,64.1,00.3,1.000,-00.4,-00.8,00.08,016.1,016.9,-00.9,012.3,-00.4,-0.16,00.00,00921.78

20140925134459,100901,v3.1.2 11/1/2010,002,0000000,1411652670,45.43,45.44,10.013,09.995,4.538,4.547,015.6,014.6,03.9,04.1,012.7,024.8,014.8,0139,-093,0985.3,013.6,63.4,00.2,1.000,-00.4,-00.6,00.25,016.1,016.9,-00.9,012.3,-00.4,-0.16,00.00,00921.78

20140925134529,100901,v3.1.2 11/1/2010,002,0000000,1411652700,45.51,45.51,10.030,10.009,4.537,4.547,018.1,017.9,04.9,05.2,012.5,024.8,014.7,0142,-093,0985.3,013.1,63.9,00.4,1.000,-00.4,-00.7,00.15,016.3,016.8,-00.4,012.4,-00.4,-0.10,00.00,00921.78

20140925134559,100901,v3.1.2 11/1/2010,002,0000000,1411652730,45.42,45.43,09.987,09.958,4.548,4.562,020.4,020.8,03.7,03.6,012.4,024.8,014.7,0147,-095,0985.2,013.0,64.2,00.5,1.000,-00.3,-00.7,00.08,016.3,016.8,-00.4,012.4,-00.4,-0.10,00.00,00921.78

20140925134629,100901,v3.1.2 11/1/2010,002,0000000,1411652760,45.40,45.41,09.985,09.968,4.547,4.556,017.2,017.6,02.9,03.4,012.4,024.8,014.7,0139,-097,0985.3,013.3,64.3,00.3,1.000,-00.4,-00.6,00.07,016.4,016.8,-00.5,012.4,-00.4,-0.11,00.00,00921.78

20140925134659,100901,v3.1.2 11/1/2010,002,0000000,1411652790,45.41,45.43,10.000,09.974,4.542,4.555,015.1,016.1,03.5,03.7,012.3,024.8,014.7,0128,-098,0985.3,013.4,62.8,00.3,1.000,-00.4,-00.6,-0.01,016.4,016.8,-00.5,012.4,-00.4,-0.11,00.00,00921.78

20140925134729,100901,v3.1.2 11/1/2010,002,0000000,1411652820,45.40,45.41,09.987,09.961,4.547,4.559,015.1,016.0,02.8,02.9,012.2,024.8,014.7,0124,-097,0985.4,013.2,63.9,00.3,1.000,-00.4,-00.5,00.00,016.1,016.6,-00.5,012.4,-00.4,-0.12,00.00,00921.78

20140925134759,100901,v3.1.2 11/1/2010,002,0000000,1411652850,45.41,45.41,09.994,09.972,4.544,4.554,013.5,013.3,02.7,02.8,012.3,024.8,014.7,0121,-095,0985.2,013.4,63.8,00.2,1.000,-00.4,-00.5,00.12,016.1,016.6,-00.5,012.4,-00.4,-0.12,00.00,00921.78

20140925134829,100901,v3.1.2 11/1/2010,002,0000000,1411652880,45.43,45.45,10.014,09.994,4.536,4.548,013.3,013.7,03.7,04.1,012.4,024.8,014.7,0121,-092,0985.2,013.5,63.5,00.2,1.000,-00.4,-00.5,00.05,015.8,016.2,-00.4,012.4,-00.4,-0.12,00.00,00921.78

20140925134859,100901,v3.1.2 11/1/2010,002,0000000,1411652910,45.42,45.43,09.991,09.968,4.545,4.558,016.3,017.5,03.5,03.7,012.4,024.8,014.7,0122,-089,0985.2,013.1,65.2,00.3,1.000,-00.4,-00.5,-0.03,015.8,016.2,-00.4,012.4,-00.4,-0.12,00.00,00921.78

20140925134929,100901,v3.1.2 11/1/2010,002,0000000,1411652940,45.48,45.49,10.025,10.001,4.536,4.548,017.6,018.2,04.4,04.5,012.3,024.8,014.7,0122,-086,0985.3,013.0,65.4,00.4,1.000,-00.4,-00.6,00.04,016.3,016.7,-00.4,012.4,-00.4,-0.13,00.00,00921.78

20140925134959,100901,v3.1.2 11/1/2010,002,0000000,1411652970,45.46,45.48,10.014,09.994,4.540,4.551,018.0,018.4,04.4,04.6,012.3,024.8,014.7,0122,-083,0985.2,012.8,67.0,00.4,1.000,-00.4,-00.6,00.06,016.3,016.7,-00.4,012.4,-00.4,-0.13,00.00,00921.78

20140925135029,100901,v3.1.2 11/1/2010,002,0000000,1411653000,45.47,45.49,10.015,09.995,4.541,4.551,019.3,020.1,04.4,04.7,012.3,024.8,014.6,0119,-081,0985.2,012.8,67.0,00.5,1.000,-00.3,-00.5,00.02,016.5,017.1,-00.6,012.3,-00.4,-0.15,00.00,00921.78

20140925135059,100901,v3.1.2 11/1/2010,002,0000000,1411653030,45.42,45.43,09.983,09.961,4.550,4.561,019.6,020.6,03.5,03.8,012.3,024.8,014.6,0113,-080,0985.3,012.7,66.5,00.5,1.000,-00.3,-00.5,-0.02,016.5,017.1,-00.6,012.3,-00.4,-0.15,00.00,00921.78

20140925135129,100901,v3.1.2 11/1/2010,002,0000000,1411653060,45.40,45.41,09.988,09.963,4.546,4.558,017.0,018.0,03.0,03.2,012.3,024.7,014.5,0109,-079,0985.3,013.0,66.3,00.4,1.000,-00.4,-00.5,-0.01,016.5,017.2,-00.7,012.3,-00.4,-0.17,00.00,00921.78

20140925135159,100901,v3.1.2 11/1/2010,002,0000000,1411653090,45.41,45.41,09.993,09.968,4.544,4.556,013.5,014.0,02.8,02.9,012.3,024.7,014.6,0106,-077,0985.2,013.4,66.7,00.2,1.000,-00.4,-00.5,00.04,016.5,017.2,-00.7,012.3,-00.4,-0.17,00.00,00921.78

20140925135229,100901,v3.1.2 11/1/2010,002,0000000,1411653120,45.46,45.47,10.021,09.997,4.537,4.548,014.8,014.8,04.2,04.3,012.4,024.7,014.5,0103,-076,0985.2,012.9,64.9,00.2,1.000,-00.4,-00.5,00.10,016.4,017.0,-00.6,012.3,-00.4,-0.15,00.00,00921.78

20140925135259,100901,v3.1.2 11/1/2010,002,0000000,1411653150,45.46,45.48,10.013,09.991,4.540,4.552,017.7,018.1,04.2,04.4,012.3,024.7,014.5,0100,-075,0985.2,012.7,66.5,00.4,1.000,-00.4,-00.4,00.05,016.4,017.0,-00.6,012.3,-00.4,-0.15,00.00,00921.78

20140925135329,100901,v3.1.2 11/1/2010,002,0000000,1411653180,45.41,45.42,09.994,09.969,4.544,4.556,017.6,018.1,03.6,03.6,012.3,024.7,014.5,0096,-074,0985.3,012.9,66.2,00.4,1.000,-00.4,-00.4,00.03,017.3,017.8,-00.6,012.3,-00.4,-0.15,00.00,00921.78

20140925135358,100901,v3.1.2 11/1/2010,002,0000000,1411653210,45.50,45.50,10.028,10.003,4.537,4.549,017.7,017.9,04.7,04.8,012.3,024.7,014.4,0092,-075,0985.2,012.7,66.5,00.4,1.000,-00.4,-00.4,00.08,017.3,017.8,-00.6,012.3,-00.4,-0.15,00.00,00921.78

20140925135429,100901,v3.1.2 11/1/2010,002,0000000,1411653240,45.41,45.42,09.986,09.959,4.548,4.560,018.2,018.3,03.3,03.3,012.2,024.7,014.4,0088,-075,0985.3,012.6,67.5,00.4,1.000,-00.4,-00.4,00.07,017.4,017.9,-00.5,012.3,-00.4,-0.15,00.00,00921.78

20140925135459,100901,v3.1.2 11/1/2010,002,0000000,1411653270,45.48,45.49,10.026,10.004,4.536,4.547,017.4,017.4,04.6,04.6,012.2,024.7,014.3,0086,-076,0985.2,012.3,67.5,00.3,1.000,-00.4,-00.4,00.09,017.4,017.9,-00.5,012.3,-00.4,-0.15,00.00,00921.78

20140925135529,100901,v3.1.2 11/1/2010,002,0000000,1411653300,45.52,45.52,10.012,09.990,4.546,4.557,022.0,022.2,05.0,05.3,012.0,024.6,014.2,0084,-077,0985.3,012.1,68.3,00.6,1.000,-00.3,-00.3,00.05,017.9,018.3,-00.4,012.2,-00.4,-0.14,00.00,00921.78

20140925135558,100901,v3.1.2 11/1/2010,002,0000000,1411653330,45.41,45.42,09.972,09.945,4.554,4.567,021.7,022.4,02.8,02.8,011.9,024.6,014.2,0083,-079,0985.4,012.5,69.4,00.6,1.000,-00.3,-00.3,-0.00,017.9,018.3,-00.4,012.2,-00.4,-0.14,00.00,00921.78

20140925135629,100901,v3.1.2 11/1/2010,002,0000000,1411653360,45.50,45.51,10.035,10.006,4.535,4.549,016.9,017.4,04.9,04.7,012.0,024.6,014.1,0082,-082,0985.3,012.3,67.3,00.3,1.000,-00.4,-00.3,00.03,017.9,018.2,-00.3,012.2,-00.4,-0.13,00.00,00921.78

20140925135659,100901,v3.1.2 11/1/2010,002,0000000,1411653390,45.54,45.54,10.043,10.019,4.534,4.545,021.5,021.5,06.3,06.4,012.0,024.6,014.0,0080,-086,0985.3,012.0,68.0,00.5,1.000,-00.3,-00.3,00.09,017.9,018.2,-00.3,012.2,-00.4,-0.13,00.00,00921.78

20140925135729,100901,v3.1.2 11/1/2010,002,0000000,1411653420,45.49,45.49,09.999,09.971,4.549,4.562,024.9,025.0,04.5,04.5,011.9,024.6,013.9,0078,-090,0985.4,011.9,69.0,00.7,1.000,-00.3,-00.3,00.06,019.9,020.2,-00.3,012.1,-00.3,-0.14,00.00,00921.78

20140925135759,100901,v3.1.2 11/1/2010,002,0000000,1411653450,45.41,45.41,09.982,09.955,4.549,4.561,019.8,020.2,03.1,03.2,011.8,024.5,013.9,0075,-093,0985.4,012.0,69.2,00.5,1.000,-00.3,-00.3,00.02,019.9,020.2,-00.3,012.1,-00.3,-0.14,00.00,00921.78

20140925135829,100901,v3.1.2 11/1/2010,002,0000000,1411653480,45.43,45.44,10.005,09.986,4.540,4.551,015.3,015.5,03.7,03.9,011.9,024.5,013.9,0072,-096,0985.3,012.2,69.2,00.3,1.000,-00.4,-00.2,00.04,019.4,019.7,-00.2,012.0,-00.4,-0.14,00.00,00921.78

20140925135859,100901,v3.1.2 11/1/2010,002,0000000,1411653510,45.41,45.42,09.990,09.965,4.545,4.557,015.6,016.1,03.3,03.4,011.9,024.5,013.9,0069,-097,0985.4,012.2,69.3,00.3,1.000,-00.4,-00.2,00.02,019.4,019.7,-00.2,012.0,-00.4,-0.14,00.00,00921.78

20140925135929,100901,v3.1.2 11/1/2010,002,0000000,1411653540,45.40,45.42,09.989,09.965,4.546,4.558,015.1,015.1,02.8,02.6,011.9,024.5,013.9,0067,-098,0985.4,012.8,68.5,00.2,1.000,-00.4,-00.2,00.06,018.8,019.0,-00.2,011.9,-00.4,-0.14,00.00,00921.78

20140925135959,100901,v3.1.2 11/1/2010,002,0000000,1411653570,45.40,45.41,09.994,09.973,4.543,4.553,013.6,013.0,02.9,03.1,011.9,024.5,013.9,0064,-099,0985.4,012.8,66.9,00.2,1.000,-00.4,-00.2,00.13,018.8,019.0,-00.2,011.9,-00.4,-0.14,00.00,00921.78