20140925140029,100901,v3.1.2 11/1/2010,002,0000000,1411653600,45.41,45.41,10.001,09.974,4.540,4.553,013.8,013.8,03.4,03.3,011.9,024.4,013.9,0062,-099,0985.4,012.4,66.9,00.2,1.000,-00.4,-00.2,00.07,017.2,017.4,-00.2,011.9,-00.4,-0.14,00.00,00921.78 20140925140059,100901,v3.1.2 11/1/2010,002,0000000,1411653630,45.40,45.42,09.994,09.973,4.543,4.554,015.1,015.5,03.3,03.5,011.9,024.4,013.9,0060,-100,0985.3,012.4,68.2,00.3,1.000,-00.4,-00.1,00.01,017.2,017.4,-00.2,011.9,-00.4,-0.14,00.00,00921.78 20140925140129,100901,v3.1.2 11/1/2010,002,0000000,1411653660,45.41,45.41,10.000,09.973,4.541,4.553,015.3,015.7,03.4,03.5,011.9,024.4,013.9,0058,-099,0985.4,012.3,68.7,00.3,1.000,-00.4,-00.1,00.01,016.9,017.0,-00.2,011.9,-00.4,-0.14,00.00,00921.78 20140925140159,100901,v3.1.2 11/1/2010,002,0000000,1411653690,45.41,45.42,09.997,09.973,4.543,4.554,015.6,015.8,03.5,03.6,011.8,024.3,013.8,0056,-099,0985.4,012.2,68.9,00.3,1.000,-00.4,-00.1,00.03,016.9,017.0,-00.2,011.9,-00.4,-0.14,00.00,00921.78 20140925140229,100901,v3.1.2 11/1/2010,002,0000000,1411653720,45.47,45.47,10.018,09.994,4.538,4.550,016.9,017.0,04.3,04.3,011.8,024.3,013.8,0053,-100,0985.3,011.8,69.5,00.3,1.000,-00.4,-00.1,00.04,015.3,015.4,-00.2,011.9,-00.4,-0.14,00.00,00921.78 20140925140258,100901,v3.1.2 11/1/2010,002,0000000,1411653750,45.43,45.44,10.003,09.978,4.542,4.554,017.3,017.4,03.8,03.8,011.7,024.3,013.8,0052,-099,0985.4,011.8,70.4,00.3,1.000,-00.4,-00.1,00.04,015.3,015.4,-00.2,011.9,-00.4,-0.14,00.00,00921.78 20140925140329,100901,v3.1.2 11/1/2010,002,0000000,1411653780,45.46,45.47,10.011,09.988,4.541,4.553,017.9,018.0,04.2,04.3,011.6,024.2,013.6,0050,-099,0985.4,011.7,70.3,00.4,1.000,-00.4,-00.1,00.04,015.8,016.0,-00.1,011.8,-00.4,-0.14,00.00,00921.78 20140925140359,100901,v3.1.2 11/1/2010,002,0000000,1411653810,45.40,45.41,09.981,09.955,4.549,4.561,017.8,017.9,03.1,03.0,011.4,024.2,013.5,0049,-098,0985.4,011.8,71.1,00.4,1.000,-00.4,-00.1,00.04,015.8,016.0,-00.1,011.8,-00.4,-0.14,00.00,00921.78 20140925140429,100901,v3.1.2 11/1/2010,002,0000000,1411653840,45.44,45.44,10.015,09.991,4.537,4.549,015.7,015.8,04.0,04.0,011.5,024.2,013.4,0047,-099,0985.3,011.9,70.5,00.3,1.000,-00.4,-00.1,00.04,015.9,016.1,-00.1,011.7,-00.4,-0.15,00.00,00921.78 20140925140458,100901,v3.1.2 11/1/2010,002,0000000,1411653870,45.46,45.47,10.018,09.993,4.538,4.550,016.1,016.2,04.2,04.2,011.5,024.1,013.5,0046,-100,0985.3,011.7,70.5,00.3,1.000,-00.4,-00.1,00.04,015.9,016.1,-00.1,011.7,-00.4,-0.15,00.00,00921.78 20140925140529,100901,v3.1.2 11/1/2010,002,0000000,1411653900,45.43,45.44,09.992,09.968,4.546,4.558,018.4,018.4,03.7,03.7,011.5,024.1,013.5,0046,-099,0985.4,011.5,71.2,00.4,1.000,-00.4,-00.1,00.05,016.9,017.0,-00.1,011.6,-00.4,-0.15,00.00,00921.78 20140925140559,100901,v3.1.2 11/1/2010,002,0000000,1411653930,45.43,45.42,09.996,09.964,4.544,4.558,017.5,017.3,03.5,03.2,011.4,024.0,013.4,0046,-097,0985.4,011.5,71.2,00.3,1.000,-00.4,-00.1,00.07,016.9,017.0,-00.1,011.6,-00.4,-0.15,00.00,00921.78 20140925140629,100901,v3.1.2 11/1/2010,002,0000000,1411653960,45.41,45.41,09.988,09.967,4.546,4.556,015.1,014.6,02.9,02.9,011.4,024.0,013.4,0046,-094,0985.4,011.8,70.4,00.2,1.000,-00.4,-00.1,00.12,016.8,016.8,000.0,011.6,-00.4,-0.13,00.00,00921.78 20140925140659,100901,v3.1.2 11/1/2010,002,0000000,1411653990,45.40,45.42,09.998,09.975,4.541,4.553,014.2,013.6,03.3,03.2,011.4,024.0,013.4,0047,-089,0985.5,011.9,70.2,00.2,1.000,-00.4,-00.1,00.14,016.8,016.8,000.0,011.6,-00.4,-0.13,00.00,00921.78 20140925140729,100901,v3.1.2 11/1/2010,002,0000000,1411654020,45.41,45.42,09.990,09.969,4.545,4.556,014.0,014.0,02.8,03.0,011.4,023.9,013.4,0048,-083,0985.4,012.2,70.2,00.2,1.000,-00.4,-00.1,00.05,016.2,016.2,000.0,011.5,-00.4,-0.13,00.00,00921.78 20140925140758,100901,v3.1.2 11/1/2010,002,0000000,1411654050,45.40,45.41,09.997,09.972,4.542,4.554,013.5,014.2,03.0,03.2,011.4,023.9,013.4,0049,-075,0985.3,012.1,69.1,00.2,1.000,-00.4,-00.1,-0.03,016.2,016.2,000.0,011.5,-00.4,-0.13,00.00,00921.78 20140925140829,100901,v3.1.2 11/1/2010,002,0000000,1411654080,45.41,45.41,09.991,09.969,4.545,4.555,013.7,013.3,02.8,02.8,011.3,023.9,013.3,0051,-066,0985.6,012.3,69.3,00.2,1.000,-00.4,-00.2,00.11,015.4,015.2,000.1,011.4,-00.4,-0.11,00.00,00921.78 20140925140858,100901,v3.1.2 11/1/2010,002,0000000,1411654110,45.44,45.45,10.018,09.996,4.536,4.547,014.3,013.7,04.0,04.0,011.3,023.9,013.3,0053,-057,0985.4,012.0,69.5,00.2,1.000,-00.4,-00.2,00.15,015.4,015.2,000.1,011.4,-00.4,-0.11,00.00,00921.78 20140925140929,100901,v3.1.2 11/1/2010,002,0000000,1411654140,45.44,45.45,10.010,09.985,4.539,4.552,015.8,016.2,03.9,04.0,011.2,023.8,013.2,0055,-048,0985.3,011.8,70.6,00.3,1.000,-00.4,-00.2,00.03,015.4,015.3,000.1,011.4,-00.4,-0.12,00.00,00921.78 20140925140959,100901,v3.1.2 11/1/2010,002,0000000,1411654170,45.42,45.43,09.996,09.971,4.544,4.556,017.2,017.5,03.5,03.6,011.2,023.8,013.2,0057,-041,0985.5,011.7,71.1,00.3,1.000,-00.4,-00.3,00.04,015.4,015.3,000.1,011.4,-00.4,-0.12,00.00,00921.78 20140925141029,100901,v3.1.2 11/1/2010,002,0000000,1411654200,45.40,45.41,09.990,09.964,4.545,4.558,016.1,016.2,03.1,03.1,011.1,023.8,013.1,0060,-036,0985.4,011.7,71.9,00.3,1.000,-00.4,-00.3,00.06,014.9,014.9,000.1,011.3,-00.4,-0.11,00.00,00921.78 20140925141059,100901,v3.1.2 11/1/2010,002,0000000,1411654230,45.40,45.41,10.002,09.978,4.539,4.551,014.2,014.2,03.3,03.4,011.1,023.7,013.1,0062,-033,0985.4,012.3,72.2,00.2,1.000,-00.4,-00.3,00.08,014.9,014.9,000.1,011.3,-00.4,-0.11,00.00,00921.78 20140925141129,100901,v3.1.2 11/1/2010,002,0000000,1411654260,45.47,45.48,10.022,09.995,4.537,4.550,015.3,015.3,04.3,04.2,011.2,023.7,013.2,0064,-033,0985.4,011.8,70.4,00.2,1.000,-00.4,-00.3,00.08,015.0,015.0,-00.0,011.3,-00.4,-0.12,00.00,00921.78 20140925141158,100901,v3.1.2 11/1/2010,002,0000000,1411654290,45.53,45.54,10.046,10.025,4.532,4.543,019.3,019.2,05.7,05.8,011.3,023.7,013.2,0065,-035,0985.5,011.9,71.3,00.4,1.000,-00.4,-00.3,00.09,015.0,015.0,-00.0,011.3,-00.4,-0.12,00.00,00921.78 20140925141229,100901,v3.1.2 11/1/2010,002,0000000,1411654320,45.53,45.54,10.035,10.013,4.537,4.548,024.5,025.2,06.3,06.8,011.3,023.6,013.3,0067,-038,0985.5,011.5,71.6,00.7,1.000,-00.3,-00.3,00.00,017.1,017.2,-00.1,011.2,-00.4,-0.13,00.00,00921.78 20140925141259,100901,v3.1.2 11/1/2010,002,0000000,1411654350,45.53,45.54,10.019,09.992,4.545,4.558,027.2,028.4,05.6,05.6,011.3,023.6,013.3,0068,-043,0985.4,011.6,72.7,00.9,1.000,-00.3,-00.3,-0.06,017.1,017.2,-00.1,011.2,-00.4,-0.13,00.00,00921.78 20140925141329,100901,v3.1.2 11/1/2010,002,0000000,1411654380,45.48,45.48,09.993,09.964,4.551,4.564,024.8,025.3,04.3,04.2,011.4,023.6,013.4,0068,-050,0985.5,011.4,72.9,00.7,1.000,-00.3,-00.3,00.02,019.3,019.6,-00.3,011.2,-00.4,-0.15,00.00,00921.78 20140925141359,100901,v3.1.2 11/1/2010,002,0000000,1411654410,45.41,45.42,09.991,09.968,4.545,4.557,019.2,019.2,03.4,03.5,011.4,023.5,013.4,0068,-058,0985.4,011.9,72.3,00.4,1.000,-00.4,-00.3,00.08,019.3,019.6,-00.3,011.2,-00.4,-0.15,00.00,00921.78 20140925141429,100901,v3.1.2 11/1/2010,002,0000000,1411654440,45.55,45.56,10.069,10.059,4.524,4.529,022.7,022.7,08.2,09.0,011.4,023.5,013.4,0068,-065,0985.5,011.6,71.4,00.6,1.000,-00.3,-00.3,00.08,020.7,020.9,-00.2,011.3,-00.3,-0.14,00.00,00921.78 20140925141459,100901,v3.1.2 11/1/2010,002,0000000,1411654470,45.43,45.44,09.963,09.937,4.560,4.573,027.6,028.3,03.6,03.6,011.3,023.5,013.3,0067,-070,0985.5,011.6,72.7,00.9,1.000,-00.3,-00.3,-0.02,020.7,020.9,-00.2,011.3,-00.3,-0.14,00.00,00921.78 20140925141529,100901,v3.1.2 11/1/2010,002,0000000,1411654500,45.41,45.41,09.984,09.954,4.549,4.562,020.5,021.1,03.3,03.1,011.3,023.5,013.3,0067,-074,0985.5,011.7,72.0,00.5,1.000,-00.3,-00.2,-0.00,021.6,021.9,-00.3,011.3,-00.3,-0.15,00.00,00921.78 20140925141559,100901,v3.1.2 11/1/2010,002,0000000,1411654530,45.53,45.52,10.053,10.022,4.529,4.542,016.8,016.6,05.5,05.3,011.4,023.4,013.4,0067,-077,0985.6,011.7,71.0,00.3,1.000,-00.4,-00.2,00.10,021.6,021.9,-00.3,011.3,-00.3,-0.15,00.00,00921.78 20140925141629,100901,v3.1.2 11/1/2010,002,0000000,1411654560,45.53,45.55,10.028,10.004,4.541,4.553,023.3,022.6,06.1,05.9,011.4,023.4,013.4,0067,-080,0985.5,011.4,71.6,00.6,1.000,-00.3,-00.2,00.16,023.2,023.4,-00.2,011.4,-00.3,-0.14,00.00,00921.78 20140925141659,100901,v3.1.2 11/1/2010,002,0000000,1411654590,45.52,45.53,10.019,09.996,4.544,4.555,026.2,025.4,05.1,05.2,011.3,023.4,013.3,0068,-081,0985.5,011.4,72.5,00.7,1.000,-00.3,-00.2,00.17,023.2,023.4,-00.2,011.4,-00.3,-0.14,00.00,00921.78 20140925141729,100901,v3.1.2 11/1/2010,002,0000000,1411654620,45.48,45.49,09.995,09.973,4.550,4.561,023.5,023.3,04.3,04.4,011.3,023.3,013.3,0068,-082,0985.6,011.3,72.2,00.6,1.000,-00.3,-00.2,00.09,023.0,023.0,-00.0,011.4,-00.3,-0.12,00.00,00921.78 20140925141758,100901,v3.1.2 11/1/2010,002,0000000,1411654650,45.47,45.46,10.003,09.971,4.546,4.559,021.3,021.4,04.1,03.9,011.3,023.3,013.3,0068,-083,0985.5,011.3,72.4,00.5,1.000,-00.3,-00.2,00.06,023.0,023.0,-00.0,011.4,-00.3,-0.12,00.00,00921.78 20140925141829,100901,v3.1.2 11/1/2010,002,0000000,1411654680,45.41,45.41,09.983,09.957,4.549,4.561,016.9,017.0,02.8,02.8,011.3,023.3,013.3,0068,-082,0985.5,011.7,72.7,00.3,1.000,-00.4,-00.2,00.06,021.4,021.3,000.0,011.4,-00.3,-0.11,00.00,00921.78 20140925141858,100901,v3.1.2 11/1/2010,002,0000000,1411654710,45.41,45.41,09.995,09.970,4.543,4.555,014.0,014.0,03.0,03.0,011.4,023.2,013.4,0069,-082,0985.6,011.6,71.9,00.2,1.000,-00.4,-00.2,00.07,021.4,021.3,000.0,011.4,-00.3,-0.11,00.00,00921.78 20140925141929,100901,v3.1.2 11/1/2010,002,0000000,1411654740,45.47,45.49,10.030,10.007,4.534,4.546,014.5,014.6,04.4,04.5,011.4,023.2,013.4,0069,-081,0985.5,011.5,72.0,00.2,1.000,-00.4,-00.2,00.06,019.8,019.7,000.0,011.3,-00.4,-0.11,00.00,00921.78 20140925141958,100901,v3.1.2 11/1/2010,002,0000000,1411654770,45.49,45.51,10.023,09.999,4.539,4.551,017.8,017.9,04.6,04.6,011.3,023.2,013.3,0069,-080,0985.5,011.6,72.1,00.3,1.000,-00.4,-00.2,00.07,019.8,019.7,000.0,011.3,-00.4,-0.11,00.00,00921.78 20140925142029,100901,v3.1.2 11/1/2010,002,0000000,1411654800,45.52,45.52,10.036,10.013,4.535,4.546,020.1,020.1,05.2,05.3,011.2,023.1,013.2,0069,-079,0985.6,011.6,72.6,00.5,1.000,-00.3,-00.3,00.08,019.7,019.5,000.2,011.3,-00.4,-0.10,00.00,00921.78 20140925142059,100901,v3.1.2 11/1/2010,002,0000000,1411654830,45.44,45.44,09.988,09.956,4.550,4.564,021.3,021.4,03.9,03.6,011.2,023.1,013.2,0070,-079,0985.6,011.9,72.2,00.5,1.000,-00.3,-00.3,00.07,019.7,019.5,000.2,011.3,-00.4,-0.10,00.00,00921.78 20140925142129,100901,v3.1.2 11/1/2010,002,0000000,1411654860,45.50,45.52,10.020,09.998,4.541,4.553,021.2,021.2,04.7,04.8,011.2,023.1,013.2,0070,-077,0985.5,012.2,70.6,00.5,1.000,-00.3,-00.3,00.07,019.3,019.3,-00.0,011.3,-00.4,-0.12,00.00,00921.78 20140925142159,100901,v3.1.2 11/1/2010,002,0000000,1411654890,45.49,45.50,10.013,09.993,4.543,4.554,020.3,020.6,04.5,04.7,011.1,023.1,013.1,0070,-076,0985.6,012.0,70.1,00.5,1.000,-00.3,-00.3,00.05,019.3,019.3,-00.0,011.3,-00.4,-0.12,00.00,00921.78 20140925142229,100901,v3.1.2 11/1/2010,002,0000000,1411654920,45.43,45.43,09.989,09.953,4.548,4.564,020.0,020.4,03.7,03.3,011.1,023.0,013.1,0070,-075,0985.5,011.7,71.3,00.5,1.000,-00.3,-00.3,00.03,018.6,018.7,-00.1,011.3,-00.4,-0.13,00.00,00921.78 20140925142259,100901,v3.1.2 11/1/2010,002,0000000,1411654950,45.41,45.43,09.988,09.964,4.547,4.560,016.5,015.8,02.8,02.4,011.2,023.0,013.2,0070,-074,0985.5,012.2,70.9,00.3,1.000,-00.4,-00.3,00.16,018.6,018.7,-00.1,011.3,-00.4,-0.13,00.00,00921.78 20140925142329,100901,v3.1.2 11/1/2010,002,0000000,1411654980,45.41,45.42,09.996,09.971,4.543,4.556,012.8,011.6,02.7,02.5,011.2,023.0,013.2,0070,-073,0985.5,012.1,70.2,00.1,1.000,-00.4,-00.3,00.23,017.7,017.6,000.2,011.2,-00.4,-0.09,00.00,00921.78 20140925142358,100901,v3.1.2 11/1/2010,002,0000000,1411655010,45.42,45.44,10.009,09.990,4.538,4.549,013.1,013.0,03.6,03.8,011.2,022.9,013.2,0070,-072,0985.7,011.9,71.0,00.2,1.000,-00.4,-00.3,00.09,017.7,017.6,000.2,011.2,-00.4,-0.09,00.00,00921.78 20140925142429,100901,v3.1.2 11/1/2010,002,0000000,1411655040,45.53,45.53,10.047,10.021,4.531,4.544,017.3,017.8,05.5,05.6,011.3,022.9,013.2,0070,-072,0985.6,011.5,72.2,00.3,1.000,-00.4,-00.3,00.01,018.3,018.2,000.1,011.2,-00.4,-0.11,00.00,00921.78 20140925142459,100901,v3.1.2 11/1/2010,002,0000000,1411655070,45.53,45.54,10.056,10.035,4.528,4.538,023.7,024.3,07.2,07.5,011.3,022.9,013.3,0071,-072,0985.6,011.6,72.1,00.7,1.000,-00.3,-00.3,-0.01,018.3,018.2,000.1,011.2,-00.4,-0.11,00.00,00921.78 20140925142529,100901,v3.1.2 11/1/2010,002,0000000,1411655100,45.53,45.54,10.004,09.977,4.551,4.564,028.3,028.6,05.3,05.2,011.2,022.9,013.2,0071,-072,0985.6,011.6,71.8,00.9,1.000,-00.3,-00.3,00.03,019.9,019.9,-00.0,011.2,-00.3,-0.11,00.00,00921.78 20140925142559,100901,v3.1.2 11/1/2010,002,0000000,1411655130,45.43,45.43,09.995,09.971,4.546,4.557,023.5,023.4,03.9,03.9,011.2,022.8,013.2,0072,-070,0985.6,011.4,72.8,00.6,1.000,-00.3,-00.3,00.09,019.9,019.9,-00.0,011.2,-00.3,-0.11,00.00,00921.78 20140925142629,100901,v3.1.2 11/1/2010,002,0000000,1411655160,45.45,45.48,09.999,09.981,4.546,4.556,018.7,019.1,04.0,04.4,011.1,022.8,013.1,0072,-068,0985.6,011.5,73.1,00.4,1.000,-00.4,-00.3,00.04,019.4,019.5,-00.1,011.2,-00.4,-0.12,00.00,00921.78 20140925142659,100901,v3.1.2 11/1/2010,002,0000000,1411655190,45.43,45.45,10.000,09.975,4.543,4.556,018.8,019.6,03.9,03.9,011.1,022.8,013.1,0074,-067,0985.6,011.5,73.1,00.4,1.000,-00.4,-00.3,-0.02,019.4,019.5,-00.1,011.2,-00.4,-0.12,00.00,00921.78 20140925142729,100901,v3.1.2 11/1/2010,002,0000000,1411655220,45.49,45.47,10.022,09.983,4.539,4.555,018.2,017.7,04.7,03.9,011.1,022.8,013.1,0075,-067,0985.6,011.7,72.6,00.3,1.000,-00.4,-00.3,00.13,019.1,019.0,000.1,011.2,-00.4,-0.10,00.00,00921.78 20140925142758,100901,v3.1.2 11/1/2010,002,0000000,1411655250,45.43,45.43,09.990,09.966,4.548,4.559,019.6,018.5,03.8,03.8,011.1,022.7,013.1,0076,-066,0985.6,011.6,72.0,00.4,1.000,-00.4,-00.3,00.20,019.1,019.0,000.1,011.2,-00.4,-0.10,00.00,00921.78 20140925142829,100901,v3.1.2 11/1/2010,002,0000000,1411655280,45.48,45.50,10.023,10.004,4.537,4.549,018.7,019.1,04.5,04.8,011.1,022.7,013.1,0078,-064,0985.7,011.8,71.9,00.4,1.000,-00.4,-00.3,00.04,020.2,020.5,-00.2,011.2,-00.3,-0.14,00.00,00921.78 20140925142858,100901,v3.1.2 11/1/2010,002,0000000,1411655310,45.49,45.50,10.020,09.991,4.540,4.554,019.1,019.6,04.7,04.5,011.1,022.7,013.1,0079,-064,0985.6,011.6,71.7,00.4,1.000,-00.4,-00.3,00.02,020.2,020.5,-00.2,011.2,-00.3,-0.14,00.00,00921.78 20140925142929,100901,v3.1.2 11/1/2010,002,0000000,1411655340,45.52,45.53,10.031,10.013,4.538,4.547,021.1,021.5,05.2,05.6,011.1,022.6,013.1,0079,-064,0985.7,011.7,71.4,00.5,1.000,-00.3,-00.3,00.03,021.0,021.2,-00.2,011.1,-00.3,-0.13,00.00,00921.78 20140925142958,100901,v3.1.2 11/1/2010,002,0000000,1411655370,45.51,45.52,10.008,09.980,4.547,4.561,023.3,024.1,04.9,04.8,011.1,022.6,013.1,0080,-064,0985.7,011.4,72.7,00.7,1.000,-00.3,-00.3,-0.01,021.0,021.2,-00.2,011.1,-00.3,-0.13,00.00,00921.78 20140925143029,100901,v3.1.2 11/1/2010,002,0000000,1411655400,45.42,45.43,09.982,09.956,4.551,4.563,021.8,022.4,03.4,03.6,011.1,022.6,013.1,0080,-064,0985.7,011.9,72.4,00.6,1.000,-00.3,-00.3,00.00,019.7,020.0,-00.3,011.1,-00.3,-0.14,00.00,00921.78 20140925143058,100901,v3.1.2 11/1/2010,002,0000000,1411655430,45.42,45.44,09.996,09.979,4.544,4.553,016.9,017.3,03.5,03.8,011.0,022.6,013.0,0079,-063,0985.7,011.7,71.4,00.3,1.000,-00.4,-00.3,00.03,019.7,020.0,-00.3,011.1,-00.3,-0.14,00.00,00921.78 20140925143129,100901,v3.1.2 11/1/2010,002,0000000,1411655460,45.42,45.44,10.000,09.976,4.542,4.554,015.4,016.0,03.5,03.6,011.0,022.6,013.0,0079,-064,0985.6,011.4,72.5,00.3,1.000,-00.4,-00.3,00.01,019.0,019.3,-00.3,011.1,-00.4,-0.14,00.00,00921.78 20140925143159,100901,v3.1.2 11/1/2010,002,0000000,1411655490,45.41,45.42,10.004,09.976,4.539,4.553,014.9,015.6,03.6,03.5,011.0,022.5,013.0,0078,-065,0985.6,011.4,73.3,00.2,1.000,-00.4,-00.3,-0.00,019.0,019.3,-00.3,011.1,-00.4,-0.14,00.00,00921.78 20140925143229,100901,v3.1.2 11/1/2010,002,0000000,1411655520,45.53,45.52,10.032,10.003,4.538,4.551,018.4,018.0,05.2,04.9,011.1,022.5,013.1,0076,-066,0985.6,011.7,72.1,00.4,1.000,-00.4,-00.3,00.13,019.1,019.4,-00.3,011.1,-00.4,-0.14,00.00,00921.78 20140925143259,100901,v3.1.2 11/1/2010,002,0000000,1411655550,45.53,45.53,10.027,10.002,4.541,4.553,023.5,023.2,05.5,05.7,011.0,022.5,013.0,0075,-065,0985.6,011.7,71.4,00.6,1.000,-00.3,-00.3,00.11,019.1,019.4,-00.3,011.1,-00.4,-0.14,00.00,00921.78 20140925143329,100901,v3.1.2 11/1/2010,002,0000000,1411655580,45.52,45.52,10.016,09.989,4.545,4.557,024.5,025.0,05.1,05.1,011.0,022.5,013.0,0074,-065,0985.7,011.9,70.9,00.7,1.000,-00.3,-00.3,00.02,020.2,020.6,-00.3,011.0,-00.3,-0.15,00.00,00921.78 20140925143358,100901,v3.1.2 11/1/2010,002,0000000,1411655610,45.47,45.48,09.996,09.971,4.549,4.561,023.1,023.2,04.2,04.2,010.9,022.4,012.9,0073,-063,0985.6,011.4,72.0,00.6,1.000,-00.3,-00.3,00.06,020.2,020.6,-00.3,011.0,-00.3,-0.15,00.00,00921.78 20140925143429,100901,v3.1.2 11/1/2010,002,0000000,1411655640,45.41,45.43,09.994,09.970,4.544,4.556,018.7,018.8,03.6,03.6,010.9,022.4,012.9,0073,-062,0985.7,011.2,73.4,00.4,1.000,-00.4,-00.3,00.07,019.8,020.0,-00.3,011.0,-00.3,-0.14,00.00,00921.78 20140925143459,100901,v3.1.2 11/1/2010,002,0000000,1411655670,45.42,45.43,09.993,09.970,4.545,4.556,016.3,016.1,03.4,03.5,011.0,022.4,013.0,0072,-062,0985.6,011.5,72.9,00.3,1.000,-00.4,-00.3,00.10,019.8,020.0,-00.3,011.0,-00.3,-0.14,00.00,00921.78 20140925143529,100901,v3.1.2 11/1/2010,002,0000000,1411655700,45.44,45.43,10.009,09.976,4.540,4.554,016.3,016.5,03.9,03.7,011.1,022.4,013.1,0071,-061,0985.7,011.4,73.1,00.3,1.000,-00.4,-00.3,00.07,018.7,018.9,-00.2,011.0,-00.4,-0.13,00.00,00921.78 20140925143558,100901,v3.1.2 11/1/2010,002,0000000,1411655730,45.43,45.43,09.994,09.973,4.545,4.555,016.8,016.5,03.5,03.6,011.1,022.4,013.1,0070,-060,0985.6,011.5,72.2,00.3,1.000,-00.4,-00.3,00.12,018.7,018.9,-00.2,011.0,-00.4,-0.13,00.00,00921.78 20140925143629,100901,v3.1.2 11/1/2010,002,0000000,1411655760,45.40,45.41,09.987,09.960,4.546,4.560,016.1,015.8,02.9,02.8,011.1,022.3,013.1,0069,-058,0985.7,011.5,73.4,00.3,1.000,-00.4,-00.3,00.12,018.8,018.8,000.0,011.0,-00.4,-0.11,00.00,00921.78 20140925143658,100901,v3.1.2 11/1/2010,002,0000000,1411655790,45.41,45.42,09.991,09.970,4.545,4.555,013.5,013.7,02.6,02.8,011.1,022.3,013.1,0068,-057,0985.7,011.9,73.1,00.2,1.000,-00.4,-00.3,00.06,018.8,018.8,000.0,011.0,-00.4,-0.11,00.00,00921.78 20140925143729,100901,v3.1.2 11/1/2010,002,0000000,1411655820,45.41,45.42,09.996,09.971,4.543,4.556,012.4,012.3,02.7,02.6,011.2,022.3,013.2,0067,-056,0985.6,012.2,72.4,00.1,1.000,-00.4,-00.3,00.09,017.6,017.7,-00.1,011.1,-00.4,-0.12,00.00,00921.78 20140925143758,100901,v3.1.2 11/1/2010,002,0000000,1411655850,45.43,45.42,09.997,09.970,4.544,4.555,012.0,012.3,02.5,02.7,011.2,022.3,013.2,0066,-055,0985.8,012.5,71.6,00.1,1.000,-00.4,-00.3,00.05,017.6,017.7,-00.1,011.1,-00.4,-0.12,00.00,00921.78 20140925143829,100901,v3.1.2 11/1/2010,002,0000000,1411655880,45.42,45.42,09.999,09.972,4.543,4.554,011.7,012.1,02.5,02.7,011.2,022.3,013.2,0065,-054,0985.6,012.5,70.6,00.1,1.000,-00.4,-00.3,00.02,015.0,015.1,-00.1,011.1,-00.4,-0.11,00.00,00921.78 20140925143859,100901,v3.1.2 11/1/2010,002,0000000,1411655910,45.40,45.41,10.002,09.979,4.539,4.551,011.9,012.3,03.1,03.2,011.2,022.3,013.2,0064,-054,0985.8,012.1,71.2,00.1,1.000,-00.4,-00.3,00.04,015.0,015.1,-00.1,011.1,-00.4,-0.11,00.00,00921.78 20140925143929,100901,v3.1.2 11/1/2010,002,0000000,1411655940,45.40,45.41,09.996,09.968,4.542,4.556,013.7,013.8,03.2,03.1,011.2,022.2,013.2,0063,-053,0985.8,011.6,71.5,00.2,1.000,-00.4,-00.3,00.06,014.0,014.1,-00.1,011.2,-00.4,-0.12,00.00,00921.78 20140925143958,100901,v3.1.2 11/1/2010,002,0000000,1411655970,45.41,45.41,10.003,09.972,4.540,4.554,014.5,014.2,03.4,03.1,011.3,022.2,013.3,0063,-053,0985.7,011.6,72.0,00.2,1.000,-00.4,-00.3,00.11,014.0,014.1,-00.1,011.2,-00.4,-0.12,00.00,00921.78 20140925144029,100901,v3.1.2 11/1/2010,002,0000000,1411656000,45.41,45.41,09.994,09.972,4.543,4.554,014.5,013.9,03.2,03.2,011.2,022.2,013.3,0061,-052,0985.7,011.6,72.8,00.2,1.000,-00.4,-00.3,00.15,013.7,013.6,000.1,011.2,-00.4,-0.10,00.00,00921.78 20140925144058,100901,v3.1.2 11/1/2010,002,0000000,1411656030,45.41,45.41,09.996,09.969,4.543,4.555,014.3,013.9,03.0,03.0,011.2,022.2,013.2,0060,-052,0985.8,011.9,73.1,00.2,1.000,-00.4,-00.3,00.12,013.7,013.6,000.1,011.2,-00.4,-0.10,00.00,00921.78 20140925144129,100901,v3.1.2 11/1/2010,002,0000000,1411656060,45.43,45.44,10.008,09.982,4.539,4.552,014.6,014.8,03.8,03.8,011.2,022.2,013.2,0058,-052,0985.6,011.8,72.0,00.2,1.000,-00.4,-00.2,00.04,013.4,013.4,-00.0,011.2,-00.4,-0.11,00.00,00921.78 20140925144158,100901,v3.1.2 11/1/2010,002,0000000,1411656090,45.41,45.41,09.994,09.963,4.544,4.558,016.3,016.3,03.5,03.2,011.2,022.2,013.2,0056,-053,0985.8,011.5,72.3,00.3,1.000,-00.4,-00.2,00.07,013.4,013.4,-00.0,011.2,-00.4,-0.11,00.00,00921.78 20140925144228,100901,v3.1.2 11/1/2010,002,0000000,1411656120,45.40,45.43,09.988,09.968,4.546,4.558,015.6,014.2,02.9,02.5,011.2,022.2,013.2,0054,-052,0985.8,011.8,72.3,00.2,1.000,-00.4,-00.2,00.24,014.0,013.8,000.2,011.2,-00.4,-0.08,00.00,00921.78 20140925144258,100901,v3.1.2 11/1/2010,002,0000000,1411656150,45.41,45.41,09.994,09.973,4.544,4.553,013.5,011.7,02.8,02.7,011.2,022.2,013.2,0053,-052,0985.8,012.3,70.9,00.1,1.000,-00.4,-00.2,00.29,014.0,013.8,000.2,011.2,-00.4,-0.08,00.00,00921.78 20140925144329,100901,v3.1.2 11/1/2010,002,0000000,1411656180,45.44,45.45,10.020,09.997,4.535,4.546,013.4,013.0,04.0,04.0,011.3,022.1,013.3,0051,-053,0985.8,012.2,70.2,00.2,1.000,-00.4,-00.2,00.12,014.4,014.0,000.4,011.2,-00.4,-0.06,00.00,00921.78 20140925144359,100901,v3.1.2 11/1/2010,002,0000000,1411656210,45.54,45.54,10.057,10.037,4.528,4.537,021.4,021.7,07.3,07.7,011.2,022.1,013.3,0050,-053,0985.7,012.0,69.8,00.5,1.000,-00.3,-00.2,00.03,014.4,014.0,000.4,011.2,-00.4,-0.06,00.00,00921.78 20140925144429,100901,v3.1.2 11/1/2010,002,0000000,1411656240,45.46,45.46,09.972,09.942,4.559,4.572,027.8,027.7,04.0,03.8,011.1,022.1,013.1,0049,-052,0985.8,011.4,72.0,00.9,1.000,-00.3,-00.2,00.07,017.2,016.7,000.5,011.2,-00.4,-0.06,00.00,00921.78 20140925144458,100901,v3.1.2 11/1/2010,002,0000000,1411656270,45.43,45.45,09.978,09.958,4.553,4.564,020.0,019.5,02.3,02.3,011.0,022.1,013.0,0047,-051,0985.9,011.3,73.8,00.4,1.000,-00.4,-00.2,00.12,017.2,016.7,000.5,011.2,-00.4,-0.06,00.00,00921.78 20140925144529,100901,v3.1.2 11/1/2010,002,0000000,1411656300,45.41,45.43,09.997,09.971,4.543,4.556,011.9,011.3,02.6,02.4,011.1,022.1,013.1,0046,-051,0985.8,011.7,74.1,00.1,1.000,-00.4,-00.2,00.14,016.7,016.2,000.4,011.2,-00.4,-0.07,00.00,00921.78 20140925144558,100901,v3.1.2 11/1/2010,002,0000000,1411656330,45.41,45.41,09.998,09.976,4.542,4.552,011.6,010.9,02.8,02.8,011.1,022.1,013.1,0044,-050,0985.8,011.8,72.2,00.1,1.000,-00.4,-00.2,00.15,016.7,016.2,000.4,011.2,-00.4,-0.07,00.00,00921.78 20140925144629,100901,v3.1.2 11/1/2010,002,0000000,1411656360,45.41,45.41,09.998,09.972,4.542,4.553,012.4,012.3,02.8,02.9,011.1,022.0,013.1,0042,-050,0985.8,011.6,72.4,00.1,1.000,-00.4,-00.1,00.07,016.2,015.7,000.5,011.2,-00.4,-0.06,00.00,00921.78 20140925144659,100901,v3.1.2 11/1/2010,002,0000000,1411656390,45.41,45.42,09.995,09.972,4.543,4.555,012.8,012.8,02.8,02.7,011.1,022.0,013.1,0040,-049,0985.9,011.6,72.6,00.1,1.000,-00.4,-00.1,00.07,016.2,015.7,000.5,011.2,-00.4,-0.06,00.00,00921.78 20140925144729,100901,v3.1.2 11/1/2010,002,0000000,1411656420,45.50,45.47,10.043,10.001,4.530,4.546,014.9,013.8,04.9,04.1,011.1,022.0,013.1,0039,-050,0985.7,011.4,72.7,00.2,1.000,-00.4,-00.1,00.20,016.1,015.6,000.5,011.1,-00.4,-0.07,00.00,00921.78 20140925144758,100901,v3.1.2 11/1/2010,002,0000000,1411656450,45.43,45.43,09.992,09.970,4.546,4.557,018.3,016.9,03.7,03.6,011.0,022.0,013.1,0038,-050,0985.9,011.8,72.8,00.3,1.000,-00.4,-00.1,00.24,016.1,015.6,000.5,011.1,-00.4,-0.07,00.00,00921.78 20140925144829,100901,v3.1.2 11/1/2010,002,0000000,1411656480,45.42,45.42,09.994,09.972,4.545,4.555,018.2,016.8,03.5,03.5,010.9,022.0,013.0,0037,-048,0985.9,011.9,71.9,00.3,1.000,-00.4,-00.1,00.22,017.0,016.4,000.6,011.1,-00.4,-0.05,00.00,00921.78 20140925144858,100901,v3.1.2 11/1/2010,002,0000000,1411656510,45.42,45.41,09.995,09.962,4.544,4.559,016.2,015.5,03.4,03.0,010.9,022.0,012.9,0036,-048,0985.9,011.3,71.9,00.2,1.000,-00.4,-00.1,00.15,017.0,016.4,000.6,011.1,-00.4,-0.05,00.00,00921.78 20140925144928,100901,v3.1.2 11/1/2010,002,0000000,1411656540,45.46,45.46,10.012,09.991,4.540,4.550,016.8,016.3,04.1,04.2,010.9,022.0,012.8,0036,-049,0985.9,011.5,72.4,00.3,1.000,-00.4,-00.1,00.13,014.8,014.1,000.7,011.0,-00.4,-0.04,00.00,00921.78 20140925144958,100901,v3.1.2 11/1/2010,002,0000000,1411656570,45.42,45.43,09.992,09.970,4.545,4.557,017.1,017.1,03.4,03.5,010.9,022.0,012.9,0035,-049,0985.8,011.2,73.1,00.3,1.000,-00.4,-00.1,00.06,014.8,014.1,000.7,011.0,-00.4,-0.04,00.00,00921.78 20140925145029,100901,v3.1.2 11/1/2010,002,0000000,1411656600,45.45,45.45,10.011,09.983,4.540,4.553,016.8,017.4,04.0,04.1,010.9,021.9,012.9,0035,-049,0986.0,011.0,74.3,00.3,1.000,-00.4,-00.1,-0.02,015.8,015.3,000.5,011.0,-00.4,-0.07,00.00,00921.78 20140925145058,100901,v3.1.2 11/1/2010,002,0000000,1411656630,45.48,45.47,10.024,09.990,4.537,4.551,017.9,017.6,04.7,04.2,011.0,021.9,013.0,0035,-050,0985.9,011.1,74.8,00.3,1.000,-00.4,-00.1,00.08,015.8,015.3,000.5,011.0,-00.4,-0.07,00.00,00921.78 20140925145129,100901,v3.1.2 11/1/2010,002,0000000,1411656660,45.50,45.49,10.007,09.982,4.546,4.557,021.7,020.4,04.7,04.5,010.9,021.9,012.9,0034,-050,0985.8,010.9,74.3,00.5,1.000,-00.3,-00.1,00.22,017.7,016.9,000.8,011.0,-00.4,-0.04,00.00,00921.78 20140925145159,100901,v3.1.2 11/1/2010,002,0000000,1411656690,45.43,45.42,09.993,09.964,4.546,4.559,021.8,020.6,03.9,03.7,010.9,021.9,012.9,0033,-049,0985.8,010.9,74.6,00.5,1.000,-00.3,-00.1,00.20,017.7,016.9,000.8,011.0,-00.4,-0.04,00.00,00921.78 20140925145228,100901,v3.1.2 11/1/2010,002,0000000,1411656720,45.44,45.45,09.995,09.975,4.546,4.556,018.8,017.9,03.8,03.8,010.8,021.9,012.8,0033,-049,0985.9,010.9,74.5,00.3,1.000,-00.4,-00.1,00.17,018.5,017.7,000.7,010.9,-00.4,-0.04,00.00,00921.78 20140925145258,100901,v3.1.2 11/1/2010,002,0000000,1411656750,45.40,45.41,09.992,09.969,4.544,4.555,017.1,016.3,03.4,03.3,010.9,021.9,012.8,0032,-050,0985.8,011.0,74.8,00.3,1.000,-00.4,-00.1,00.15,018.5,017.7,000.7,010.9,-00.4,-0.04,00.00,00921.78 20140925145329,100901,v3.1.2 11/1/2010,002,0000000,1411656780,45.42,45.42,09.993,09.968,4.545,4.557,016.0,015.9,03.4,03.4,010.8,021.9,012.9,0032,-049,0985.8,010.9,74.8,00.3,1.000,-00.4,-00.1,00.06,018.0,017.6,000.5,010.9,-00.4,-0.07,00.00,00921.78 20140925145358,100901,v3.1.2 11/1/2010,002,0000000,1411656810,45.40,45.41,09.993,09.968,4.543,4.555,015.4,015.4,03.2,03.2,010.8,021.8,012.8,0032,-049,0986.0,011.2,74.9,00.2,1.000,-00.4,-00.1,00.05,018.0,017.6,000.5,010.9,-00.4,-0.07,00.00,00921.78 20140925145429,100901,v3.1.2 11/1/2010,002,0000000,1411656840,45.40,45.42,09.997,09.974,4.541,4.553,014.1,014.2,03.3,03.3,010.8,021.8,012.8,0031,-049,0985.9,011.2,73.8,00.2,1.000,-00.4,-00.1,00.04,017.5,017.1,000.3,010.9,-00.4,-0.09,00.00,00921.78 20140925145458,100901,v3.1.2 11/1/2010,002,0000000,1411656870,45.43,45.44,10.006,09.980,4.540,4.553,015.0,015.3,03.7,03.8,010.8,021.8,012.8,0031,-049,0985.9,011.0,74.3,00.2,1.000,-00.4,-00.1,00.01,017.5,017.1,000.3,010.9,-00.4,-0.09,00.00,00921.78 20140925145528,100901,v3.1.2 11/1/2010,002,0000000,1411656900,45.42,45.43,09.994,09.969,4.545,4.557,016.8,017.2,03.5,03.6,010.8,021.8,012.8,0031,-048,0986.0,010.9,74.5,00.3,1.000,-00.4,-00.1,00.01,017.5,017.1,000.4,010.8,-00.4,-0.09,00.00,00921.78 20140925145558,100901,v3.1.2 11/1/2010,002,0000000,1411656930,45.41,45.43,09.992,09.972,4.544,4.555,016.5,016.8,03.3,03.5,010.7,021.8,012.7,0031,-047,0985.8,010.9,74.8,00.3,1.000,-00.4,-00.1,00.02,017.5,017.1,000.4,010.8,-00.4,-0.09,00.00,00921.78 20140925145628,100901,v3.1.2 11/1/2010,002,0000000,1411656960,45.42,45.43,10.006,09.980,4.540,4.552,015.2,015.5,03.7,03.7,010.7,021.8,012.7,0031,-046,0986.0,011.0,74.6,00.2,1.000,-00.4,-00.1,00.02,016.2,016.1,000.1,010.8,-00.4,-0.13,00.00,00921.78 20140925145658,100901,v3.1.2 11/1/2010,002,0000000,1411656990,45.41,45.42,09.991,09.966,4.545,4.558,015.7,015.8,03.3,03.2,010.7,021.7,012.7,0030,-046,0986.1,010.9,74.6,00.3,1.000,-00.4,-00.1,00.05,016.2,016.1,000.1,010.8,-00.4,-0.13,00.00,00921.78 20140925145729,100901,v3.1.2 11/1/2010,002,0000000,1411657020,45.41,45.42,10.001,09.976,4.541,4.553,015.1,014.9,03.3,03.3,010.8,021.7,012.7,0030,-046,0985.9,011.0,74.5,00.2,1.000,-00.4,-00.1,00.08,015.4,015.5,-00.1,010.8,-00.4,-0.15,00.00,00921.78 20140925145758,100901,v3.1.2 11/1/2010,002,0000000,1411657050,45.47,45.47,10.014,09.983,4.541,4.554,016.9,016.4,04.3,04.1,010.8,021.7,012.8,0030,-046,0986.0,010.7,74.9,00.3,1.000,-00.4,-00.1,00.11,015.4,015.5,-00.1,010.8,-00.4,-0.15,00.00,00921.78 20140925145829,100901,v3.1.2 11/1/2010,002,0000000,1411657080,45.52,45.53,10.035,10.013,4.536,4.547,020.0,019.5,05.1,05.2,010.8,021.7,012.8,0031,-045,0986.0,011.1,74.6,00.4,1.000,-00.4,-00.1,00.12,016.2,016.3,-00.0,010.8,-00.4,-0.13,00.00,00921.78 20140925145859,100901,v3.1.2 11/1/2010,002,0000000,1411657110,45.42,45.42,09.983,09.956,4.549,4.563,019.9,019.6,03.5,03.4,010.7,021.7,012.7,0031,-044,0986.0,011.0,74.5,00.4,1.000,-00.4,-00.1,00.09,016.2,016.3,-00.0,010.8,-00.4,-0.13,00.00,00921.78 20140925145929,100901,v3.1.2 11/1/2010,002,0000000,1411657140,45.41,45.43,09.985,09.963,4.548,4.560,016.4,016.1,02.5,02.5,010.7,021.7,012.7,0031,-043,0985.9,010.9,74.4,00.3,1.000,-00.4,-00.1,00.10,016.7,016.6,000.1,010.7,-00.4,-0.12,00.00,00921.78 20140925145959,100901,v3.1.2 11/1/2010,002,0000000,1411657170,45.40,45.41,10.001,09.979,4.540,4.551,012.5,012.0,03.1,03.1,010.7,021.6,012.7,0031,-042,0985.9,011.1,74.3,00.1,1.000,-00.4,-00.1,00.12,016.7,016.6,000.1,010.7,-00.4,-0.12,00.00,00921.78