20140925230028,100901,v3.1.2 11/1/2010,002,0000000,1411686000,45.47,45.42,10.011,09.972,4.543,4.555,019.4,013.2,04.4,02.9,008.2,019.1,010.2,0001,0010,0989.1,009.5,87.4,00.1,1.000,-00.4,-00.0,00.80,023.9,014.2,009.7,008.2,-00.4,01.05,00.80,00921.97 20140925230058,100901,v3.1.2 11/1/2010,002,0000000,1411686030,45.44,45.42,09.999,09.974,4.545,4.554,019.6,013.5,03.9,03.1,008.2,019.1,010.2,0001,0010,0989.1,009.6,87.5,00.2,1.000,-00.4,-00.0,00.79,023.9,014.2,009.7,008.2,-00.4,01.05,00.79,00921.98 20140925230128,100901,v3.1.2 11/1/2010,002,0000000,1411686060,45.45,45.41,10.004,09.970,4.543,4.555,018.3,013.8,03.9,03.0,008.2,019.1,010.2,0001,0010,0989.1,009.6,87.4,00.2,1.000,-00.4,-00.0,00.59,021.9,013.8,008.1,008.2,-00.4,00.85,00.59,00921.99 20140925230158,100901,v3.1.2 11/1/2010,002,0000000,1411686090,45.46,45.42,10.009,09.972,4.542,4.554,018.3,014.0,04.2,03.2,008.2,019.1,010.2,0001,0010,0989.1,009.6,87.4,00.2,1.000,-00.4,-00.0,00.57,021.9,013.8,008.1,008.2,-00.4,00.85,00.57,00921.99 20140925230228,100901,v3.1.2 11/1/2010,002,0000000,1411686120,45.45,45.42,10.002,09.972,4.544,4.554,018.7,014.2,03.9,03.2,008.2,019.1,010.2,0001,0010,0989.1,009.6,87.4,00.2,1.000,-00.4,-00.0,00.60,020.1,013.5,006.6,008.2,-00.4,00.67,00.60,00921.99 20140925230258,100901,v3.1.2 11/1/2010,002,0000000,1411686150,45.43,45.41,09.999,09.967,4.544,4.556,017.9,014.1,03.7,02.9,008.2,019.1,010.2,0001,0010,0989.0,009.5,87.3,00.2,1.000,-00.4,-00.0,00.52,020.1,013.5,006.6,008.2,-00.4,00.67,00.52,00922.00 20140925230328,100901,v3.1.2 11/1/2010,002,0000000,1411686180,45.42,45.42,09.998,09.969,4.543,4.556,016.9,013.2,03.6,02.6,008.2,019.1,010.2,0001,0010,0989.1,009.5,87.2,00.1,1.000,-00.4,-00.0,00.51,018.7,013.5,005.2,008.2,-00.4,00.49,00.51,00922.00 20140925230358,100901,v3.1.2 11/1/2010,002,0000000,1411686210,45.42,45.42,09.999,09.972,4.542,4.555,016.2,012.1,03.6,02.6,008.2,019.1,010.2,0001,0010,0989.2,009.5,87.2,00.1,1.000,-00.4,-00.0,00.55,018.7,013.5,005.2,008.2,-00.4,00.49,00.55,00922.01 20140925230428,100901,v3.1.2 11/1/2010,002,0000000,1411686240,45.42,45.41,10.000,09.970,4.542,4.555,016.1,011.9,03.6,02.6,008.2,019.1,010.2,0001,0010,0989.1,009.5,87.2,00.1,1.000,-00.4,-00.0,00.56,017.9,013.3,004.6,008.2,-00.4,00.42,00.56,00922.01 20140925230458,100901,v3.1.2 11/1/2010,002,0000000,1411686270,45.45,45.42,10.008,09.972,4.541,4.555,016.7,011.8,03.9,02.6,008.2,019.1,010.2,0001,0010,0989.1,009.5,87.2,00.1,1.000,-00.4,-00.0,00.64,017.9,013.3,004.6,008.2,-00.4,00.42,00.64,00922.02 20140925230528,100901,v3.1.2 11/1/2010,002,0000000,1411686300,45.44,45.42,10.000,09.973,4.544,4.555,017.6,011.6,03.8,02.5,008.2,019.1,010.2,0001,0010,0989.1,009.4,87.1,00.1,1.000,-00.4,-00.0,00.78,017.5,012.9,004.6,008.2,-00.4,00.42,00.78,00922.02 20140925230558,100901,v3.1.2 11/1/2010,002,0000000,1411686330,45.44,45.42,10.000,09.975,4.544,4.554,017.9,011.6,03.8,02.6,008.2,019.1,010.3,0001,0010,0989.0,009.4,87.2,00.1,1.000,-00.4,-00.0,00.82,017.5,012.9,004.6,008.2,-00.4,00.42,00.82,00922.03 20140925230628,100901,v3.1.2 11/1/2010,002,0000000,1411686360,45.42,45.41,09.993,09.973,4.545,4.553,017.2,012.0,03.4,02.8,008.2,019.1,010.2,0001,0010,0989.1,009.2,87.3,00.1,1.000,-00.4,-00.0,00.68,017.3,012.6,004.7,008.2,-00.4,00.44,00.68,00922.04 20140925230658,100901,v3.1.2 11/1/2010,002,0000000,1411686390,45.41,45.40,09.993,09.971,4.544,4.554,015.9,012.8,03.2,03.0,008.2,019.1,010.2,0001,0010,0989.2,009.1,87.5,00.1,1.000,-00.4,-00.0,00.43,017.3,012.6,004.7,008.2,-00.4,00.44,00.43,00922.04 20140925230728,100901,v3.1.2 11/1/2010,002,0000000,1411686420,45.41,45.41,09.994,09.973,4.543,4.553,014.9,013.4,03.2,03.1,008.2,019.1,010.2,0001,0010,0989.1,009.0,87.8,00.1,1.000,-00.4,-00.0,00.23,016.5,012.4,004.1,008.2,-00.4,00.36,00.23,00922.04 20140925230758,100901,v3.1.2 11/1/2010,002,0000000,1411686450,45.41,45.41,09.996,09.971,4.543,4.554,014.6,014.0,03.2,03.2,008.2,019.1,010.2,0001,0010,0989.2,009.0,88.1,00.2,1.000,-00.4,-00.0,00.11,016.5,012.4,004.1,008.2,-00.4,00.36,00.11,00922.04 20140925230828,100901,v3.1.2 11/1/2010,002,0000000,1411686480,45.42,45.41,10.001,09.970,4.541,4.555,014.8,014.3,03.5,03.0,008.1,019.1,010.1,0001,0010,0989.2,009.0,88.3,00.2,1.000,-00.4,-00.0,00.11,016.1,012.6,003.5,008.2,-00.4,00.28,00.11,00922.05 20140925230858,100901,v3.1.2 11/1/2010,002,0000000,1411686510,45.43,45.41,10.002,09.969,4.542,4.555,015.6,013.9,03.6,03.0,008.1,019.1,010.1,0001,0010,0989.2,008.9,88.5,00.2,1.000,-00.4,-00.0,00.25,016.1,012.6,003.5,008.2,-00.4,00.28,00.25,00922.05 20140925230928,100901,v3.1.2 11/1/2010,002,0000000,1411686540,45.42,45.40,09.997,09.967,4.544,4.555,015.9,013.7,03.4,03.0,008.1,019.1,010.1,0001,0010,0989.2,008.9,88.6,00.2,1.000,-00.4,-00.0,00.31,016.1,013.0,003.1,008.2,-00.4,00.23,00.31,00922.05 20140925230958,100901,v3.1.2 11/1/2010,002,0000000,1411686570,45.41,45.41,09.994,09.968,4.544,4.556,015.2,013.3,03.1,02.8,008.1,019.1,010.1,0001,0010,0989.2,009.0,88.7,00.1,1.000,-00.4,-00.0,00.27,016.1,013.0,003.1,008.2,-00.4,00.23,00.27,00922.05 20140925231028,100901,v3.1.2 11/1/2010,002,0000000,1411686600,45.40,45.41,09.995,09.970,4.543,4.555,014.5,012.7,03.2,02.8,008.2,019.1,010.2,0001,0010,0989.1,008.9,88.8,00.1,1.000,-00.4,-00.0,00.27,015.4,013.2,002.2,008.2,-00.4,00.13,00.27,00922.05 20140925231058,100901,v3.1.2 11/1/2010,002,0000000,1411686630,45.41,45.42,09.997,09.974,4.542,4.553,014.5,012.7,03.3,03.0,008.2,019.1,010.2,0001,0010,0989.1,008.9,88.9,00.1,1.000,-00.4,-00.0,00.26,015.4,013.2,002.2,008.2,-00.4,00.13,00.26,00922.06 20140925231128,100901,v3.1.2 11/1/2010,002,0000000,1411686660,45.42,45.41,09.996,09.972,4.543,4.554,014.8,013.3,03.2,03.1,008.2,019.1,010.2,0001,0010,0989.2,008.8,89.0,00.1,1.000,-00.4,-00.0,00.23,015.0,013.5,001.5,008.2,-00.4,00.04,00.23,00922.06 20140925231158,100901,v3.1.2 11/1/2010,002,0000000,1411686690,45.42,45.41,09.999,09.971,4.542,4.554,015.0,013.9,03.3,03.2,008.2,019.1,010.2,0001,0010,0989.2,008.8,89.2,00.2,1.000,-00.4,-00.0,00.18,015.0,013.5,001.5,008.2,-00.4,00.04,00.18,00922.06 20140925231228,100901,v3.1.2 11/1/2010,002,0000000,1411686720,45.43,45.42,10.003,09.973,4.542,4.554,015.5,014.5,03.6,03.3,008.2,019.1,010.2,0001,0010,0989.2,008.8,89.2,00.2,1.000,-00.4,-00.0,00.17,015.1,013.7,001.4,008.2,-00.4,00.03,00.17,00922.06 20140925231258,100901,v3.1.2 11/1/2010,002,0000000,1411686750,45.43,45.42,10.006,09.973,4.541,4.554,016.2,014.8,03.8,03.3,008.2,019.1,010.2,0001,0010,0989.2,008.7,89.3,00.2,1.000,-00.4,-00.0,00.22,015.1,013.7,001.4,008.2,-00.4,00.03,00.22,00922.06 20140925231328,100901,v3.1.2 11/1/2010,002,0000000,1411686780,45.45,45.43,10.009,09.976,4.542,4.554,017.2,015.0,04.0,03.4,008.2,019.0,010.2,0001,0010,0989.1,008.7,89.4,00.2,1.000,-00.4,-00.0,00.32,015.6,013.8,001.7,008.2,-00.4,00.07,00.32,00922.07 20140925231358,100901,v3.1.2 11/1/2010,002,0000000,1411686810,45.41,45.41,09.989,09.967,4.546,4.556,017.2,014.9,03.3,03.1,008.1,019.0,010.1,0001,0010,0989.1,008.7,89.6,00.2,1.000,-00.4,-00.0,00.33,015.6,013.8,001.7,008.2,-00.4,00.07,00.33,00922.07 20140925231428,100901,v3.1.2 11/1/2010,002,0000000,1411686840,45.41,45.41,09.993,09.970,4.544,4.555,015.2,014.2,03.1,03.1,008.1,019.0,010.1,0001,0010,0989.1,008.8,89.7,00.2,1.000,-00.4,-00.0,00.17,015.5,013.9,001.5,008.2,-00.4,00.05,00.17,00922.07 20140925231458,100901,v3.1.2 11/1/2010,002,0000000,1411686870,45.41,45.41,09.999,09.970,4.542,4.555,014.2,013.8,03.3,03.0,008.1,019.0,010.1,0001,0010,0988.9,008.8,89.7,00.2,1.000,-00.4,-00.0,00.10,015.5,013.9,001.5,008.2,-00.4,00.05,00.10,00922.07 20140925231528,100901,v3.1.2 11/1/2010,002,0000000,1411686900,45.45,45.44,10.014,09.983,4.539,4.551,015.6,014.3,04.1,03.6,008.1,019.0,010.1,0001,0009,0989.1,008.8,89.7,00.2,1.000,-00.4,-00.0,00.20,015.7,014.3,001.4,008.2,-00.4,00.03,00.20,00922.07 20140925231558,100901,v3.1.2 11/1/2010,002,0000000,1411686930,45.47,45.44,10.015,09.976,4.540,4.555,018.1,015.5,04.4,03.5,008.1,019.0,010.1,0001,0009,0989.1,008.7,89.7,00.2,1.000,-00.4,-00.0,00.37,015.7,014.3,001.4,008.2,-00.4,00.03,00.37,00922.07 20140925231628,100901,v3.1.2 11/1/2010,002,0000000,1411686960,45.45,45.41,10.005,09.968,4.543,4.556,019.0,015.5,04.0,03.2,008.1,019.0,010.1,0001,0010,0989.2,008.8,89.7,00.2,1.000,-00.4,-00.0,00.47,016.5,014.7,001.8,008.1,-00.4,00.08,00.47,00922.08 20140925231658,100901,v3.1.2 11/1/2010,002,0000000,1411686990,45.45,45.41,10.011,09.966,4.540,4.557,017.8,014.2,04.1,02.8,008.0,019.0,010.0,0001,0010,0989.1,008.8,89.8,00.2,1.000,-00.4,-00.0,00.49,016.5,014.7,001.8,008.1,-00.4,00.08,00.49,00922.08 20140925231728,100901,v3.1.2 11/1/2010,002,0000000,1411687020,45.48,45.42,10.017,09.976,4.540,4.553,018.1,013.2,04.4,03.1,008.0,019.0,010.0,0001,0010,0989.1,008.8,89.7,00.1,1.000,-00.4,-00.0,00.64,017.0,014.5,002.6,008.1,-00.4,00.17,00.64,00922.09 20140925231758,100901,v3.1.2 11/1/2010,002,0000000,1411687050,45.45,45.42,09.998,09.972,4.546,4.554,019.4,013.8,03.9,03.2,008.0,019.0,010.0,0001,0010,0989.1,008.8,89.7,00.2,1.000,-00.4,-00.0,00.74,017.0,014.5,002.6,008.1,-00.4,00.17,00.74,00922.09 20140925231828,100901,v3.1.2 11/1/2010,002,0000000,1411687080,45.41,45.41,09.986,09.969,4.547,4.555,017.8,014.3,03.2,03.0,008.0,019.0,010.0,0001,0010,0989.1,008.8,89.7,00.2,1.000,-00.4,-00.0,00.47,017.1,014.3,002.8,008.1,-00.4,00.20,00.47,00922.10 20140925231858,100901,v3.1.2 11/1/2010,002,0000000,1411687110,45.41,45.41,09.994,09.968,4.544,4.555,014.9,013.7,03.1,02.9,008.0,019.0,010.0,0001,0010,0989.2,008.8,89.8,00.2,1.000,-00.4,-00.0,00.19,017.1,014.3,002.8,008.1,-00.4,00.20,00.19,00922.10 20140925231928,100901,v3.1.2 11/1/2010,002,0000000,1411687140,45.41,45.41,09.998,09.967,4.542,4.556,014.3,013.2,03.3,02.7,008.0,019.0,010.0,0001,0010,0989.2,008.9,89.8,00.1,1.000,-00.4,-00.0,00.19,017.0,014.1,002.8,008.0,-00.4,00.21,00.19,00922.10 20140925231958,100901,v3.1.2 11/1/2010,002,0000000,1411687170,45.41,45.41,09.997,09.969,4.543,4.555,014.8,012.7,03.3,02.7,008.0,019.0,010.0,0001,0010,0989.2,009.0,89.8,00.1,1.000,-00.4,-00.0,00.31,017.0,014.1,002.8,008.0,-00.4,00.21,00.31,00922.10 20140925232028,100901,v3.1.2 11/1/2010,002,0000000,1411687200,45.40,45.42,09.993,09.971,4.543,4.555,014.8,012.2,03.2,02.6,008.1,019.0,010.1,0001,0010,0989.2,009.0,89.6,00.1,1.000,-00.4,-00.0,00.37,016.8,013.7,003.1,008.0,-00.4,00.24,00.37,00922.11 20140925232058,100901,v3.1.2 11/1/2010,002,0000000,1411687230,45.41,45.42,09.999,09.972,4.542,4.555,014.6,011.9,03.3,02.6,008.1,019.0,010.1,0001,0010,0989.2,008.9,89.5,00.1,1.000,-00.4,-00.0,00.38,016.8,013.7,003.1,008.0,-00.4,00.24,00.38,00922.11 20140925232128,100901,v3.1.2 11/1/2010,002,0000000,1411687260,45.40,45.41,09.992,09.972,4.544,4.553,014.6,011.9,03.1,02.8,008.1,019.0,010.1,0001,0010,0989.1,008.9,89.4,00.1,1.000,-00.4,-00.0,00.37,015.9,013.0,003.0,008.1,-00.4,00.22,00.37,00922.11 20140925232158,100901,v3.1.2 11/1/2010,002,0000000,1411687290,45.41,45.40,09.995,09.970,4.543,4.554,014.1,012.6,03.0,02.9,008.2,019.0,010.2,0001,0010,0989.2,008.9,89.5,00.1,1.000,-00.4,-00.0,00.23,015.9,013.0,003.0,008.1,-00.4,00.22,00.23,00922.12 20140925232228,100901,v3.1.2 11/1/2010,002,0000000,1411687320,45.40,45.41,09.995,09.970,4.542,4.554,013.7,013.3,03.1,03.0,008.2,019.0,010.2,0001,0010,0989.2,008.9,89.5,00.1,1.000,-00.4,-00.0,00.11,015.0,013.0,002.1,008.1,-00.4,00.11,00.11,00922.12 20140925232258,100901,v3.1.2 11/1/2010,002,0000000,1411687350,45.40,45.41,09.997,09.971,4.541,4.554,013.9,013.6,03.2,03.1,008.2,019.0,010.2,0001,0010,0989.1,008.9,89.6,00.2,1.000,-00.4,-00.0,00.08,015.0,013.0,002.1,008.1,-00.4,00.11,00.08,00922.12 20140925232328,100901,v3.1.2 11/1/2010,002,0000000,1411687380,45.41,45.41,09.996,09.970,4.543,4.555,014.5,013.9,03.3,03.0,008.1,019.0,010.1,0001,0009,0989.2,008.9,89.6,00.2,1.000,-00.4,-00.0,00.12,014.4,012.9,001.5,008.1,-00.4,00.04,00.12,00922.12 20140925232358,100901,v3.1.2 11/1/2010,002,0000000,1411687410,45.46,45.41,10.027,09.969,4.534,4.556,015.7,013.8,04.5,02.9,008.1,019.0,010.1,0001,0009,0989.1,008.9,89.6,00.2,1.000,-00.4,-00.0,00.28,014.4,012.9,001.5,008.1,-00.4,00.04,00.28,00922.12 20140925232428,100901,v3.1.2 11/1/2010,002,0000000,1411687440,45.48,45.41,10.013,09.968,4.542,4.556,018.7,013.3,04.4,02.8,008.1,019.0,010.1,0001,0009,0989.2,009.0,89.6,00.1,1.000,-00.4,-00.0,00.71,015.3,012.9,002.4,008.1,-00.4,00.15,00.71,00922.13 20140925232458,100901,v3.1.2 11/1/2010,002,0000000,1411687470,45.44,45.42,09.996,09.971,4.545,4.555,019.5,012.4,03.7,02.7,008.1,019.0,010.1,0001,0009,0989.2,009.1,89.6,00.1,1.000,-00.4,-00.0,00.92,015.3,012.9,002.4,008.1,-00.4,00.15,00.92,00922.13 20140925232528,100901,v3.1.2 11/1/2010,002,0000000,1411687500,45.41,45.42,09.992,09.971,4.545,4.555,017.1,011.9,03.3,02.6,008.2,019.0,010.2,0001,0010,0989.1,009.2,89.3,00.1,1.000,-00.4,-00.0,00.68,015.7,012.8,002.9,008.1,-00.4,00.21,00.68,00922.14 20140925232558,100901,v3.1.2 11/1/2010,002,0000000,1411687530,45.41,45.42,09.996,09.972,4.543,4.555,015.5,011.8,03.3,02.6,008.2,019.0,010.2,0001,0010,0989.2,009.2,89.1,00.1,1.000,-00.4,-00.0,00.50,015.7,012.8,002.9,008.1,-00.4,00.21,00.50,00922.14 20140925232628,100901,v3.1.2 11/1/2010,002,0000000,1411687560,45.42,45.41,09.998,09.971,4.542,4.554,014.9,011.6,03.3,02.6,008.2,019.0,010.3,0001,0010,0989.2,009.1,88.9,00.1,1.000,-00.4,-00.0,00.46,015.8,012.8,003.0,008.2,-00.4,00.23,00.46,00922.15 20140925232658,100901,v3.1.2 11/1/2010,002,0000000,1411687590,45.43,45.41,10.000,09.971,4.542,4.554,015.4,011.7,03.5,02.6,008.2,019.0,010.3,0001,0010,0989.2,009.1,88.9,00.1,1.000,-00.4,-00.0,00.50,015.8,012.8,003.0,008.2,-00.4,00.23,00.50,00922.15 20140925232728,100901,v3.1.2 11/1/2010,002,0000000,1411687620,45.41,45.42,09.994,09.971,4.544,4.555,015.5,011.9,03.2,02.6,008.2,019.0,010.2,0001,0010,0989.1,009.1,89.0,00.1,1.000,-00.4,-00.0,00.49,016.1,012.5,003.6,008.2,-00.4,00.30,00.49,00922.16 20140925232758,100901,v3.1.2 11/1/2010,002,0000000,1411687650,45.41,45.42,09.996,09.972,4.543,4.555,014.9,011.7,03.2,02.5,008.2,019.0,010.2,0001,0010,0989.2,009.0,89.0,00.1,1.000,-00.4,-00.0,00.43,016.1,012.5,003.6,008.2,-00.4,00.30,00.43,00922.16 20140925232828,100901,v3.1.2 11/1/2010,002,0000000,1411687680,45.41,45.42,09.993,09.973,4.544,4.555,014.2,011.6,02.9,02.6,008.3,019.0,010.3,0001,0010,0989.1,009.0,89.0,00.1,1.000,-00.4,-00.0,00.37,016.1,012.0,004.0,008.2,-00.4,00.35,00.37,00922.16 20140925232858,100901,v3.1.2 11/1/2010,002,0000000,1411687710,45.40,45.41,09.995,09.972,4.543,4.554,013.5,011.7,02.9,02.7,008.3,019.0,010.3,0001,0009,0989.2,009.1,89.1,00.1,1.000,-00.4,-00.0,00.27,016.1,012.0,004.0,008.2,-00.4,00.35,00.27,00922.17 20140925232928,100901,v3.1.2 11/1/2010,002,0000000,1411687740,45.41,45.41,09.997,09.970,4.542,4.554,013.4,012.0,03.1,02.7,008.3,019.0,010.3,0001,0009,0989.2,009.1,89.1,00.1,1.000,-00.4,-00.0,00.22,015.0,011.8,003.2,008.2,-00.4,00.25,00.22,00922.17 20140925232958,100901,v3.1.2 11/1/2010,002,0000000,1411687770,45.41,45.41,09.999,09.971,4.542,4.555,014.1,012.1,03.2,02.7,008.3,019.0,010.3,0001,0009,0989.1,009.1,89.0,00.1,1.000,-00.4,-00.0,00.28,015.0,011.8,003.2,008.2,-00.4,00.25,00.28,00922.17 20140925233028,100901,v3.1.2 11/1/2010,002,0000000,1411687800,45.41,45.42,09.996,09.971,4.543,4.555,014.6,012.0,03.2,02.6,008.2,019.0,010.2,0001,0009,0989.1,009.2,88.9,00.1,1.000,-00.4,-00.0,00.36,014.5,011.8,002.7,008.3,-00.4,00.19,00.36,00922.17 20140925233058,100901,v3.1.2 11/1/2010,002,0000000,1411687830,45.41,45.42,09.996,09.972,4.543,4.555,014.5,011.9,03.2,02.6,008.2,019.0,010.2,0001,0009,0989.1,009.4,88.9,00.1,1.000,-00.4,-00.0,00.37,014.5,011.8,002.7,008.3,-00.4,00.19,00.37,00922.17 20140925233128,100901,v3.1.2 11/1/2010,002,0000000,1411687860,45.40,45.41,09.991,09.971,4.544,4.554,014.2,011.9,02.9,02.7,008.3,019.0,010.2,0001,0009,0989.2,009.6,88.9,00.1,1.000,-00.4,-00.0,00.33,014.4,011.9,002.5,008.3,-00.4,00.16,00.33,00922.18 20140925233158,100901,v3.1.2 11/1/2010,002,0000000,1411687890,45.41,45.41,09.994,09.970,4.544,4.555,013.4,012.1,02.7,02.7,008.3,019.0,010.3,0001,0009,0989.1,009.7,88.6,00.1,1.000,-00.4,-00.0,00.20,014.4,011.9,002.5,008.3,-00.4,00.16,00.20,00922.18 20140925233228,100901,v3.1.2 11/1/2010,002,0000000,1411687920,45.41,45.41,09.997,09.972,4.542,4.554,012.7,012.2,02.9,02.8,008.2,019.0,010.2,0001,0009,0989.2,009.8,88.2,00.1,1.000,-00.4,-00.0,00.11,013.8,011.9,001.9,008.3,-00.4,00.09,00.11,00922.18 20140925233258,100901,v3.1.2 11/1/2010,002,0000000,1411687950,45.42,45.42,10.007,09.971,4.539,4.555,013.6,012.3,03.6,02.7,008.2,019.1,010.2,0001,0009,0989.1,009.8,87.7,00.1,1.000,-00.4,-00.0,00.21,013.8,011.9,001.9,008.3,-00.4,00.09,00.21,00922.18 20140925233328,100901,v3.1.2 11/1/2010,002,0000000,1411687980,45.42,45.42,09.998,09.972,4.543,4.555,015.5,012.4,03.5,02.7,008.2,019.1,010.2,0001,0008,0989.1,009.7,87.2,00.1,1.000,-00.4,-00.0,00.42,014.1,012.1,002.0,008.2,-00.4,00.10,00.42,00922.19 20140925233358,100901,v3.1.2 11/1/2010,002,0000000,1411688010,45.41,45.41,09.993,09.970,4.544,4.555,015.8,012.4,03.2,02.7,008.3,019.1,010.3,0001,0008,0989.2,009.8,87.2,00.1,1.000,-00.4,-00.0,00.46,014.1,012.1,002.0,008.2,-00.4,00.10,00.46,00922.19 20140925233428,100901,v3.1.2 11/1/2010,002,0000000,1411688040,45.41,45.41,09.995,09.970,4.543,4.555,014.7,012.5,03.1,02.8,008.3,019.1,010.3,0001,0008,0989.1,009.9,87.2,00.1,1.000,-00.4,-00.0,00.32,014.3,012.2,002.1,008.2,-00.4,00.12,00.32,00922.19 20140925233458,100901,v3.1.2 11/1/2010,002,0000000,1411688070,45.41,45.42,09.992,09.972,4.544,4.555,014.0,012.2,02.9,02.6,008.3,019.1,010.3,0001,0008,0989.1,009.6,86.8,00.1,1.000,-00.4,-00.0,00.27,014.3,012.2,002.1,008.2,-00.4,00.12,00.27,00922.19 20140925233528,100901,v3.1.2 11/1/2010,002,0000000,1411688100,45.40,45.42,09.995,09.971,4.543,4.555,013.6,011.8,03.0,02.6,008.3,019.1,010.3,0001,0008,0989.1,009.4,86.8,00.1,1.000,-00.4,-00.0,00.27,014.1,012.2,002.0,008.3,-00.4,00.10,00.27,00922.20 20140925233558,100901,v3.1.2 11/1/2010,002,0000000,1411688130,45.40,45.42,09.993,09.975,4.544,4.553,013.5,011.9,02.9,02.8,008.3,019.1,010.3,0001,0008,0989.1,009.3,87.2,00.1,1.000,-00.4,-00.0,00.23,014.1,012.2,002.0,008.3,-00.4,00.10,00.23,00922.20 20140925233628,100901,v3.1.2 11/1/2010,002,0000000,1411688160,45.40,45.41,09.994,09.973,4.543,4.553,013.1,012.5,02.7,02.9,008.3,019.1,010.3,0001,0008,0989.2,009.2,87.6,00.1,1.000,-00.4,-00.0,00.12,013.9,012.3,001.6,008.3,-00.4,00.06,00.12,00922.20 20140925233658,100901,v3.1.2 11/1/2010,002,0000000,1411688190,45.41,45.41,10.003,09.974,4.540,4.553,013.2,013.0,03.3,03.1,008.3,019.1,010.3,0001,0008,0989.1,009.1,87.9,00.1,1.000,-00.4,-00.0,00.07,013.9,012.3,001.6,008.3,-00.4,00.06,00.07,00922.20 20140925233728,100901,v3.1.2 11/1/2010,002,0000000,1411688220,45.43,45.42,10.004,09.975,4.541,4.554,015.1,014.1,03.7,03.4,008.2,019.1,010.2,0001,0008,0989.1,009.1,88.1,00.2,1.000,-00.4,-00.0,00.16,014.4,012.7,001.7,008.3,-00.4,00.07,00.16,00922.20 20140925233758,100901,v3.1.2 11/1/2010,002,0000000,1411688250,45.40,45.41,09.987,09.968,4.546,4.556,015.6,014.6,02.9,03.0,008.2,019.1,010.2,0001,0008,0989.1,009.1,88.5,00.2,1.000,-00.4,-00.0,00.17,014.4,012.7,001.7,008.3,-00.4,00.07,00.17,00922.20 20140925233828,100901,v3.1.2 11/1/2010,002,0000000,1411688280,45.40,45.41,09.994,09.970,4.543,4.555,014.2,013.9,03.1,03.1,008.2,019.1,010.2,0001,0008,0989.1,009.1,88.5,00.2,1.000,-00.4,-00.0,00.09,014.1,013.0,001.2,008.3,-00.4,00.00,00.09,00922.21 20140925233858,100901,v3.1.2 11/1/2010,002,0000000,1411688310,45.41,45.41,09.993,09.965,4.544,4.557,013.3,013.6,02.8,02.8,008.2,019.1,010.2,0001,0008,0989.1,009.1,88.6,00.2,1.000,-00.4,-00.0,00.02,014.1,013.0,001.2,008.3,-00.4,00.00,00.02,00922.21 20140925233928,100901,v3.1.2 11/1/2010,002,0000000,1411688340,45.41,45.41,09.995,09.969,4.543,4.555,012.6,012.7,02.7,02.7,008.2,019.1,010.2,0001,0008,0989.1,009.1,88.8,00.1,1.000,-00.4,-00.0,00.03,013.7,013.0,000.7,008.3,-00.4,-0.05,00.00,00922.21 20140925233958,100901,v3.1.2 11/1/2010,002,0000000,1411688370,45.41,45.41,09.998,09.974,4.542,4.553,012.3,012.2,02.8,02.9,008.3,019.1,010.3,0001,0008,0989.0,009.3,89.1,00.1,1.000,-00.4,-00.0,00.06,013.7,013.0,000.7,008.3,-00.4,-0.05,00.00,00922.21 20140925234028,100901,v3.1.2 11/1/2010,002,0000000,1411688400,45.41,45.41,10.000,09.970,4.541,4.555,013.2,012.6,03.2,02.7,008.4,019.1,010.4,0001,0007,0989.0,009.1,88.7,00.1,1.000,-00.4,-00.0,00.12,013.6,013.2,000.5,008.3,-00.4,-0.08,00.00,00922.21 20140925234058,100901,v3.1.2 11/1/2010,002,0000000,1411688430,45.40,45.42,09.993,09.972,4.543,4.554,013.8,012.8,02.9,02.8,008.5,019.1,010.5,0001,0007,0989.0,009.1,88.9,00.1,1.000,-00.4,-00.0,00.17,013.6,013.2,000.5,008.3,-00.4,-0.08,00.00,00922.21 20140925234128,100901,v3.1.2 11/1/2010,002,0000000,1411688460,45.41,45.41,09.993,09.968,4.544,4.555,013.3,012.6,02.7,02.7,008.5,019.1,010.5,0001,0008,0989.1,009.2,89.1,00.1,1.000,-00.4,-00.0,00.14,013.7,013.2,000.5,008.3,-00.4,-0.08,00.00,00922.21 20140925234158,100901,v3.1.2 11/1/2010,002,0000000,1411688490,45.41,45.41,09.997,09.970,4.542,4.555,012.6,012.1,02.8,02.6,008.5,019.1,010.6,0001,0008,0989.1,009.5,89.2,00.1,1.000,-00.4,-00.0,00.11,013.7,013.2,000.5,008.3,-00.4,-0.08,00.00,00922.21 20140925234228,100901,v3.1.2 11/1/2010,002,0000000,1411688520,45.41,45.42,09.996,09.971,4.543,4.555,012.8,011.8,02.9,02.6,008.6,019.1,010.6,0001,0008,0989.1,009.6,88.5,00.1,1.000,-00.4,-00.0,00.17,013.2,012.7,000.5,008.4,-00.4,-0.08,00.00,00922.21 20140925234258,100901,v3.1.2 11/1/2010,002,0000000,1411688550,45.41,45.41,09.993,09.970,4.545,4.555,013.0,012.3,02.6,02.8,008.6,019.1,010.6,0001,0008,0989.1,009.5,88.0,00.1,1.000,-00.4,-00.0,00.14,013.2,012.7,000.5,008.4,-00.4,-0.08,00.00,00922.21 20140925234328,100901,v3.1.2 11/1/2010,002,0000000,1411688580,45.40,45.41,09.996,09.972,4.542,4.554,012.7,012.6,02.9,02.8,008.6,019.1,010.6,0001,0008,0989.0,009.4,87.8,00.1,1.000,-00.4,-00.0,00.06,012.9,012.5,000.4,008.5,-00.4,-0.09,00.00,00922.21 20140925234358,100901,v3.1.2 11/1/2010,002,0000000,1411688610,45.41,45.41,09.996,09.968,4.543,4.556,012.8,012.4,02.8,02.6,008.6,019.1,010.6,0001,0008,0989.0,009.3,87.8,00.1,1.000,-00.4,-00.0,00.09,012.9,012.5,000.4,008.5,-00.4,-0.09,00.00,00922.21 20140925234428,100901,v3.1.2 11/1/2010,002,0000000,1411688640,45.41,45.41,09.995,09.971,4.543,4.554,013.0,012.0,02.8,02.7,008.5,019.1,010.5,0001,0008,0989.0,009.2,88.0,00.1,1.000,-00.4,-00.0,00.17,013.0,012.3,000.7,008.5,-00.4,-0.06,00.00,00922.21 20140925234458,100901,v3.1.2 11/1/2010,002,0000000,1411688670,45.41,45.41,09.996,09.973,4.543,4.554,012.9,012.3,02.8,02.9,008.5,019.1,010.5,0001,0008,0989.0,009.0,88.2,00.1,1.000,-00.4,-00.0,00.12,013.0,012.3,000.7,008.5,-00.4,-0.06,00.00,00922.21 20140925234528,100901,v3.1.2 11/1/2010,002,0000000,1411688700,45.41,45.42,09.999,09.974,4.541,4.554,013.7,013.4,03.3,03.1,008.6,019.1,010.6,0001,0007,0989.0,008.9,88.7,00.1,1.000,-00.4,-00.0,00.08,013.1,012.5,000.6,008.6,-00.4,-0.07,00.00,00922.21 20140925234558,100901,v3.1.2 11/1/2010,002,0000000,1411688730,45.45,45.42,10.018,09.971,4.537,4.555,015.3,013.9,04.1,03.0,008.7,019.1,010.6,0001,0007,0989.0,008.9,89.1,00.2,1.000,-00.4,-00.0,00.22,013.1,012.5,000.6,008.6,-00.4,-0.07,00.00,00922.21 20140925234628,100901,v3.1.2 11/1/2010,002,0000000,1411688760,45.49,45.42,10.019,09.971,4.540,4.555,018.4,013.6,04.6,02.9,008.7,019.1,010.7,0001,0007,0988.9,008.9,89.5,00.2,1.000,-00.4,-00.0,00.63,014.1,012.7,001.4,008.6,-00.4,00.03,00.00,00922.21 20140925234658,100901,v3.1.2 11/1/2010,002,0000000,1411688790,45.48,45.41,10.007,09.969,4.545,4.555,021.4,013.4,04.5,02.9,008.7,019.1,010.7,0001,0007,0989.1,009.0,89.7,00.2,1.000,-00.4,-00.0,01.01,014.1,012.7,001.4,008.6,-00.4,00.03,00.00,00922.21 20140925234728,100901,v3.1.2 11/1/2010,002,0000000,1411688820,45.41,45.41,09.983,09.967,4.549,4.556,019.3,013.3,03.2,02.8,008.7,019.1,010.7,0001,0007,0989.1,009.0,89.7,00.1,1.000,-00.4,-00.0,00.77,015.4,013.0,002.4,008.6,-00.4,00.15,00.00,00922.21 20140925234758,100901,v3.1.2 11/1/2010,002,0000000,1411688850,45.41,45.42,09.987,09.970,4.546,4.556,014.7,012.9,02.6,02.6,008.8,019.1,010.8,0001,0008,0989.1,009.1,89.6,00.1,1.000,-00.4,-00.0,00.27,015.4,013.0,002.4,008.6,-00.4,00.15,00.00,00922.21 20140925234828,100901,v3.1.2 11/1/2010,002,0000000,1411688880,45.40,45.43,09.996,09.972,4.542,4.555,012.6,012.0,02.8,02.5,008.8,019.1,010.8,0001,0008,0989.1,009.1,89.4,00.1,1.000,-00.4,-00.0,00.12,015.4,012.9,002.5,008.7,-00.4,00.17,00.12,00922.21 20140925234858,100901,v3.1.2 11/1/2010,002,0000000,1411688910,45.46,45.42,10.029,09.972,4.533,4.555,014.0,011.7,04.4,02.6,008.8,019.1,010.8,0001,0008,0989.1,009.2,89.4,00.1,1.000,-00.4,-00.0,00.34,015.4,012.9,002.5,008.7,-00.4,00.17,00.34,00922.21 20140925234928,100901,v3.1.2 11/1/2010,002,0000000,1411688940,45.49,45.42,10.017,09.972,4.541,4.555,018.5,011.7,04.5,02.5,008.7,019.1,010.7,0001,0008,0989.0,009.1,89.1,00.1,1.000,-00.4,-00.0,00.88,016.5,012.8,003.7,008.7,-00.4,00.31,00.88,00922.21 20140925234958,100901,v3.1.2 11/1/2010,002,0000000,1411688970,45.43,45.41,09.994,09.972,4.546,4.554,019.5,011.7,03.6,02.6,008.7,019.1,010.7,0001,0009,0989.1,009.0,89.1,00.1,1.000,-00.4,-00.0,01.01,016.5,012.8,003.7,008.7,-00.4,00.31,01.01,00922.22 20140925235028,100901,v3.1.2 11/1/2010,002,0000000,1411689000,45.40,45.41,09.993,09.972,4.544,4.554,016.5,012.0,03.3,02.8,008.7,019.1,010.7,0001,0009,0989.1,009.0,89.1,00.1,1.000,-00.4,-00.0,00.61,017.1,012.5,004.5,008.7,-00.4,00.41,00.61,00922.23 20140925235058,100901,v3.1.2 11/1/2010,002,0000000,1411689030,45.41,45.42,09.993,09.971,4.544,4.555,015.0,012.3,03.2,02.7,008.7,019.1,010.7,0001,0009,0989.1,008.9,89.3,00.1,1.000,-00.4,-00.0,00.38,017.1,012.5,004.5,008.7,-00.4,00.41,00.38,00922.23 20140925235128,100901,v3.1.2 11/1/2010,002,0000000,1411689060,45.41,45.40,09.998,09.969,4.542,4.554,015.1,012.3,03.4,02.8,008.7,019.1,010.7,0001,0009,0989.0,009.0,89.4,00.1,1.000,-00.4,-00.0,00.38,016.4,012.3,004.1,008.7,-00.4,00.36,00.38,00922.24 20140925235158,100901,v3.1.2 11/1/2010,002,0000000,1411689090,45.42,45.40,09.999,09.969,4.542,4.554,015.7,012.4,03.6,02.8,008.7,019.1,010.7,0001,0009,0989.0,009.0,89.5,00.1,1.000,-00.4,-00.0,00.46,016.4,012.3,004.1,008.7,-00.4,00.36,00.46,00922.24 20140925235228,100901,v3.1.2 11/1/2010,002,0000000,1411689120,45.40,45.40,09.990,09.972,4.545,4.553,015.4,012.7,03.0,03.0,008.6,019.1,010.6,0001,0009,0989.0,009.0,89.5,00.1,1.000,-00.4,-00.0,00.38,015.6,012.1,003.5,008.7,-00.4,00.28,00.38,00922.24 20140925235258,100901,v3.1.2 11/1/2010,002,0000000,1411689150,45.39,45.41,09.993,09.974,4.542,4.553,014.0,013.4,03.0,03.2,008.6,019.1,010.6,0001,0009,0989.1,009.0,89.4,00.1,1.000,-00.4,-00.0,00.12,015.6,012.1,003.5,008.7,-00.4,00.28,00.12,00922.24 20140925235328,100901,v3.1.2 11/1/2010,002,0000000,1411689180,45.41,45.42,10.000,09.974,4.541,4.553,013.9,014.2,03.4,03.3,008.5,019.1,010.5,0001,0009,0989.0,008.9,89.4,00.2,1.000,-00.4,-00.0,00.01,015.9,012.6,003.3,008.7,-00.4,00.26,00.01,00922.24 20140925235358,100901,v3.1.2 11/1/2010,002,0000000,1411689210,45.41,45.41,09.994,09.967,4.544,4.556,014.9,014.9,03.2,03.1,008.5,019.1,010.4,0001,0009,0989.1,008.8,89.5,00.2,1.000,-00.4,-00.0,00.05,015.9,012.6,003.3,008.7,-00.4,00.26,00.05,00922.24 20140925235428,100901,v3.1.2 11/1/2010,002,0000000,1411689240,45.40,45.40,09.992,09.967,4.544,4.555,014.9,014.6,03.1,03.1,008.4,019.1,010.4,0001,0009,0989.1,008.8,89.6,00.2,1.000,-00.4,-00.0,00.08,015.2,013.2,002.0,008.6,-00.4,00.10,00.08,00922.25 20140925235458,100901,v3.1.2 11/1/2010,002,0000000,1411689270,45.40,45.40,09.993,09.967,4.543,4.556,014.1,014.0,03.0,02.9,008.4,019.1,010.4,0001,0009,0989.1,008.9,89.8,00.2,1.000,-00.4,-00.0,00.07,015.2,013.2,002.0,008.6,-00.4,00.10,00.07,00922.25 20140925235528,100901,v3.1.2 11/1/2010,002,0000000,1411689300,45.40,45.41,09.993,09.970,4.543,4.554,013.7,013.6,03.0,03.0,008.4,019.1,010.4,0001,0009,0989.0,008.9,89.8,00.2,1.000,-00.4,-00.0,00.06,014.6,013.5,001.1,008.5,-00.4,-0.01,00.00,00922.25 20140925235558,100901,v3.1.2 11/1/2010,002,0000000,1411689330,45.40,45.41,09.993,09.971,4.543,4.554,013.5,013.6,02.9,03.0,008.4,019.1,010.4,0001,0009,0989.0,008.9,89.9,00.2,1.000,-00.4,-00.0,00.04,014.6,013.5,001.1,008.5,-00.4,-0.01,00.00,00922.25 20140925235628,100901,v3.1.2 11/1/2010,002,0000000,1411689360,45.41,45.41,09.996,09.971,4.543,4.554,013.4,013.9,03.0,03.1,008.3,019.1,010.3,0001,0009,0989.1,008.9,89.8,00.2,1.000,-00.4,-00.0,-0.01,014.3,013.8,000.5,008.5,-00.4,-0.08,00.00,00922.25 20140925235658,100901,v3.1.2 11/1/2010,002,0000000,1411689390,45.41,45.41,09.994,09.967,4.544,4.556,013.2,013.9,02.8,02.9,008.3,019.1,010.3,0001,0009,0989.2,008.8,89.8,00.2,1.000,-00.4,-00.0,-0.04,014.3,013.8,000.5,008.5,-00.4,-0.08,00.00,00922.25 20140925235728,100901,v3.1.2 11/1/2010,002,0000000,1411689420,45.41,45.41,09.994,09.969,4.543,4.555,012.9,013.6,02.8,02.9,008.4,019.1,010.4,0001,0009,0989.0,008.8,89.9,00.2,1.000,-00.4,-00.0,-0.04,013.8,014.0,-00.2,008.4,-00.4,-0.17,00.00,00922.25 20140925235758,100901,v3.1.2 11/1/2010,002,0000000,1411689450,45.40,45.41,09.995,09.968,4.543,4.556,012.9,013.3,02.9,02.8,008.4,019.1,010.4,0001,0009,0989.1,008.8,90.0,00.1,1.000,-00.4,-00.0,00.00,013.8,014.0,-00.2,008.4,-00.4,-0.17,00.00,00922.25 20140925235828,100901,v3.1.2 11/1/2010,002,0000000,1411689480,45.40,45.42,09.994,09.971,4.543,4.555,012.9,012.8,02.8,02.7,008.4,019.1,010.4,0001,0008,0989.1,008.9,90.0,00.1,1.000,-00.4,-00.0,00.07,013.6,013.7,-00.1,008.4,-00.4,-0.16,00.00,00922.25 20140925235858,100901,v3.1.2 11/1/2010,002,0000000,1411689510,45.41,45.41,09.995,09.969,4.543,4.555,012.8,012.4,02.8,02.7,008.5,019.1,010.5,0001,0008,0989.1,009.0,90.1,00.1,1.000,-00.4,-00.0,00.09,013.6,013.7,-00.1,008.4,-00.4,-0.16,00.00,00922.25 20140925235928,100901,v3.1.2 11/1/2010,002,0000000,1411689540,45.41,45.41,09.997,09.968,4.542,4.555,012.6,012.5,02.8,02.7,008.6,019.1,010.6,0001,0008,0989.1,008.9,89.8,00.1,1.000,-00.4,-00.0,00.06,013.1,013.3,-00.2,008.4,-00.4,-0.16,00.00,00922.25 20140925235958,100901,v3.1.2 11/1/2010,002,0000000,1411689570,45.40,45.42,09.996,09.970,4.542,4.555,012.5,012.2,02.8,02.6,008.6,019.1,010.6,0001,0008,0989.1,008.9,89.8,00.1,1.000,-00.4,-00.0,00.08,013.1,013.3,-00.2,008.4,-00.4,-0.16,00.00,00922.25