20140926020001,100901,v3.1.2 11/1/2010,002,0000000,1411696770,45.44,45.45,09.999,09.976,4.545,4.556,019.6,019.3,03.7,03.8,009.9,019.6,011.8,0001,0002,0989.7,009.9,91.6,00.4,1.000,-00.4,-00.0,00.08,019.4,019.6,-00.2,009.8,-00.4,-0.17,00.00,00922.25 20140926020031,100901,v3.1.2 11/1/2010,002,0000000,1411696800,45.43,45.43,10.000,09.975,4.542,4.555,016.9,016.6,03.7,03.6,009.9,019.6,011.9,0001,0002,0989.7,010.0,91.7,00.3,1.000,-00.4,-00.0,00.08,019.5,019.7,-00.2,009.8,-00.4,-0.17,00.00,00922.25 20140926020101,100901,v3.1.2 11/1/2010,002,0000000,1411696830,45.43,45.43,10.000,09.972,4.543,4.556,016.7,016.2,03.7,03.5,009.9,019.6,011.9,0001,0001,0989.7,009.9,91.6,00.3,1.000,-00.4,-00.0,00.10,019.5,019.7,-00.2,009.8,-00.4,-0.17,00.00,00922.25 20140926020131,100901,v3.1.2 11/1/2010,002,0000000,1411696860,45.41,45.41,09.990,09.963,4.546,4.558,015.9,015.3,03.0,02.9,009.9,019.6,011.9,0001,0002,0989.7,009.9,91.6,00.2,1.000,-00.4,-00.0,00.11,019.2,019.4,-00.2,009.8,-00.4,-0.17,00.00,00922.25 20140926020201,100901,v3.1.2 11/1/2010,002,0000000,1411696890,45.43,45.42,10.003,09.979,4.541,4.552,015.1,014.4,03.6,03.6,009.9,019.6,011.9,0001,0002,0989.7,010.0,91.6,00.2,1.000,-00.4,-00.0,00.12,019.2,019.4,-00.2,009.8,-00.4,-0.17,00.00,00922.25 20140926020231,100901,v3.1.2 11/1/2010,002,0000000,1411696920,45.43,45.44,09.999,09.973,4.544,4.556,016.6,016.4,03.7,03.7,009.9,019.6,011.9,0001,0001,0989.7,010.0,91.5,00.3,1.000,-00.4,-00.0,00.07,018.0,018.0,-00.0,009.9,-00.4,-0.15,00.00,00922.25 20140926020301,100901,v3.1.2 11/1/2010,002,0000000,1411696950,45.40,45.42,09.988,09.961,4.546,4.560,016.5,016.1,03.1,02.7,009.9,019.6,011.9,0001,0002,0989.7,010.0,91.4,00.3,1.000,-00.4,-00.0,00.10,018.0,018.0,-00.0,009.9,-00.4,-0.15,00.00,00922.25 20140926020331,100901,v3.1.2 11/1/2010,002,0000000,1411696980,45.42,45.42,09.991,09.968,4.546,4.557,014.0,013.1,02.6,02.5,009.9,019.6,012.0,0001,0002,0989.7,010.2,91.4,00.1,1.000,-00.4,-00.0,00.16,016.3,015.9,000.5,009.9,-00.4,-0.09,00.00,00922.25 20140926020401,100901,v3.1.2 11/1/2010,002,0000000,1411697010,45.51,45.52,10.044,10.020,4.531,4.543,015.1,014.7,05.0,05.1,009.9,019.6,011.9,0001,0002,0989.8,009.9,91.1,00.2,1.000,-00.4,-00.0,00.09,016.3,015.9,000.5,009.9,-00.4,-0.09,00.00,00922.25 20140926020431,100901,v3.1.2 11/1/2010,002,0000000,1411697040,45.44,45.43,09.995,09.966,4.546,4.559,018.4,018.1,03.7,03.5,009.9,019.6,011.9,0001,0001,0989.8,010.1,91.3,00.3,1.000,-00.4,-00.0,00.08,016.3,015.9,000.5,009.9,-00.4,-0.09,00.00,00922.25 20140926020501,100901,v3.1.2 11/1/2010,002,0000000,1411697070,45.42,45.43,09.998,09.978,4.543,4.553,017.6,017.1,03.6,03.7,010.0,019.6,012.0,0001,0002,0989.7,010.2,91.4,00.3,1.000,-00.4,-00.0,00.10,016.3,015.9,000.5,009.9,-00.4,-0.09,00.00,00922.25 20140926020531,100901,v3.1.2 11/1/2010,002,0000000,1411697100,45.44,45.45,10.004,09.982,4.542,4.553,016.3,016.4,03.7,03.9,010.0,019.6,012.0,0001,0001,0989.7,010.0,91.1,00.3,1.000,-00.4,-00.0,00.04,016.2,015.8,000.4,009.9,-00.4,-0.10,00.00,00922.25 20140926020601,100901,v3.1.2 11/1/2010,002,0000000,1411697130,45.41,45.42,09.996,09.971,4.543,4.555,016.2,016.3,03.4,03.4,010.0,019.6,012.0,0001,0001,0989.7,010.1,91.1,00.3,1.000,-00.4,-00.0,00.03,016.2,015.8,000.4,009.9,-00.4,-0.10,00.00,00922.25 20140926020631,100901,v3.1.2 11/1/2010,002,0000000,1411697160,45.44,45.44,10.006,09.983,4.541,4.552,016.5,016.2,03.9,03.9,010.0,019.6,012.0,0001,0002,0989.7,010.1,91.1,00.3,1.000,-00.4,-00.0,00.09,016.4,016.0,000.3,009.9,-00.4,-0.10,00.00,00922.25 20140926020701,100901,v3.1.2 11/1/2010,002,0000000,1411697190,45.47,45.47,10.011,09.986,4.542,4.554,018.0,017.8,04.1,04.1,009.9,019.6,011.9,0001,0002,0989.7,010.0,91.1,00.3,1.000,-00.4,-00.0,00.07,016.4,016.0,000.3,009.9,-00.4,-0.10,00.00,00922.25 20140926020731,100901,v3.1.2 11/1/2010,002,0000000,1411697220,45.43,45.44,10.000,09.978,4.543,4.555,017.5,017.9,03.7,03.8,009.9,019.6,011.9,0001,0002,0989.7,010.0,91.0,00.3,1.000,-00.4,-00.0,-0.00,016.5,016.3,000.2,009.9,-00.4,-0.12,00.00,00922.25 20140926020801,100901,v3.1.2 11/1/2010,002,0000000,1411697250,45.44,45.43,10.003,09.972,4.543,4.556,016.7,016.7,03.7,03.5,009.9,019.6,011.9,0001,0001,0989.8,010.2,91.2,00.3,1.000,-00.4,-00.0,00.05,016.5,016.3,000.2,009.9,-00.4,-0.12,00.00,00922.25 20140926020831,100901,v3.1.2 11/1/2010,002,0000000,1411697280,45.50,45.50,10.030,10.002,4.537,4.550,018.2,017.4,04.8,04.5,009.9,019.6,011.9,0001,0001,0989.7,010.1,90.9,00.3,1.000,-00.4,-00.0,00.15,017.4,017.2,000.2,009.9,-00.4,-0.12,00.00,00922.25 20140926020901,100901,v3.1.2 11/1/2010,002,0000000,1411697310,45.50,45.48,10.029,09.992,4.537,4.552,019.4,018.5,04.8,04.3,009.9,019.6,011.9,0001,0001,0989.7,010.0,90.7,00.4,1.000,-00.4,-00.0,00.16,017.4,017.2,000.2,009.9,-00.4,-0.12,00.00,00922.25 20140926020931,100901,v3.1.2 11/1/2010,002,0000000,1411697340,45.49,45.49,10.014,09.990,4.542,4.553,020.1,019.6,04.5,04.5,009.9,019.6,011.9,0001,0001,0989.8,010.0,90.9,00.4,1.000,-00.4,-00.0,00.11,017.7,017.5,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926021001,100901,v3.1.2 11/1/2010,002,0000000,1411697370,45.46,45.48,10.010,09.989,4.542,4.552,019.9,019.6,04.3,04.4,009.9,019.6,011.9,0001,0001,0989.8,010.1,91.1,00.4,1.000,-00.4,-00.0,00.08,017.7,017.5,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926021031,100901,v3.1.2 11/1/2010,002,0000000,1411697400,45.45,45.46,09.996,09.972,4.546,4.558,019.2,019.2,03.9,03.9,009.9,019.6,011.9,0001,0001,0989.8,010.0,91.0,00.4,1.000,-00.4,-00.0,00.04,018.3,018.1,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926021101,100901,v3.1.2 11/1/2010,002,0000000,1411697430,45.49,45.49,10.020,09.995,4.540,4.552,018.7,018.9,04.4,04.4,009.8,019.6,011.8,0001,0001,0989.8,010.0,91.0,00.4,1.000,-00.4,-00.0,00.02,018.3,018.1,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926021131,100901,v3.1.2 11/1/2010,002,0000000,1411697460,45.44,45.42,10.002,09.965,4.543,4.559,018.0,017.8,03.9,03.5,009.8,019.6,011.8,0001,0001,0989.9,010.1,91.1,00.3,1.000,-00.4,-00.0,00.06,018.6,018.4,000.2,009.9,-00.4,-0.12,00.00,00922.25 20140926021201,100901,v3.1.2 11/1/2010,002,0000000,1411697490,45.45,45.45,10.004,09.982,4.543,4.553,018.2,017.3,04.0,03.9,009.9,019.6,011.9,0001,0001,0989.8,010.1,90.8,00.3,1.000,-00.4,-00.0,00.16,018.6,018.4,000.2,009.9,-00.4,-0.12,00.00,00922.25 20140926021231,100901,v3.1.2 11/1/2010,002,0000000,1411697520,45.45,45.45,10.009,09.987,4.541,4.551,017.5,016.7,03.9,04.0,009.9,019.6,011.9,0001,0001,0989.9,010.0,90.7,00.3,1.000,-00.4,-00.0,00.14,018.6,018.1,000.5,009.9,-00.4,-0.09,00.00,00922.25 20140926021301,100901,v3.1.2 11/1/2010,002,0000000,1411697550,45.49,45.49,10.020,09.994,4.539,4.552,017.8,018.0,04.5,04.4,009.9,019.6,011.9,0001,0001,0989.9,009.9,90.9,00.3,1.000,-00.4,-00.0,00.03,018.6,018.1,000.5,009.9,-00.4,-0.09,00.00,00922.25 20140926021331,100901,v3.1.2 11/1/2010,002,0000000,1411697580,45.42,45.41,09.986,09.955,4.548,4.562,018.7,018.6,03.4,03.1,009.9,019.6,011.9,0001,0001,0989.9,010.0,91.1,00.4,1.000,-00.4,-00.0,00.07,018.7,018.4,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926021401,100901,v3.1.2 11/1/2010,002,0000000,1411697610,45.41,45.40,09.990,09.966,4.545,4.556,016.3,015.6,03.1,03.0,009.9,019.7,011.9,0001,0001,0989.8,010.1,91.2,00.2,1.000,-00.4,-00.0,00.14,018.7,018.4,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926021431,100901,v3.1.2 11/1/2010,002,0000000,1411697640,45.41,45.41,09.991,09.969,4.545,4.555,014.1,013.5,02.8,03.0,009.9,019.7,011.9,0001,0001,0989.9,010.2,91.0,00.2,1.000,-00.4,-00.0,00.12,017.5,017.2,000.3,009.9,-00.4,-0.10,00.00,00922.25 20140926021501,100901,v3.1.2 11/1/2010,002,0000000,1411697670,45.47,45.48,10.022,09.999,4.537,4.548,014.9,015.1,04.2,04.3,009.9,019.7,011.9,0001,0001,0989.9,010.1,90.7,00.2,1.000,-00.4,-00.0,00.02,017.5,017.2,000.3,009.9,-00.4,-0.10,00.00,00922.25 20140926021531,100901,v3.1.2 11/1/2010,002,0000000,1411697700,45.41,45.42,09.986,09.960,4.547,4.561,017.0,017.4,03.3,03.2,009.9,019.7,011.9,0001,0001,0989.9,010.1,90.7,00.3,1.000,-00.4,-00.0,00.00,017.1,016.8,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926021601,100901,v3.1.2 11/1/2010,002,0000000,1411697730,45.44,45.43,10.005,09.969,4.542,4.557,017.0,016.9,03.8,03.4,009.9,019.7,011.9,0001,0001,0989.8,010.0,90.6,00.3,1.000,-00.4,-00.0,00.06,017.1,016.8,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926021631,100901,v3.1.2 11/1/2010,002,0000000,1411697760,45.43,45.44,09.998,09.975,4.544,4.555,016.9,016.3,03.7,03.7,009.9,019.7,011.9,0001,0001,0989.9,010.2,90.9,00.3,1.000,-00.4,-00.0,00.13,016.8,016.5,000.4,009.9,-00.4,-0.10,00.00,00922.25 20140926021701,100901,v3.1.2 11/1/2010,002,0000000,1411697790,45.44,45.42,10.012,09.973,4.539,4.554,017.0,015.9,04.0,03.4,009.9,019.7,011.9,0001,0001,0989.8,010.3,90.8,00.3,1.000,-00.4,-00.0,00.17,016.8,016.5,000.4,009.9,-00.4,-0.10,00.00,00922.25 20140926021731,100901,v3.1.2 11/1/2010,002,0000000,1411697820,45.44,45.44,10.002,09.981,4.543,4.553,016.9,016.1,03.8,03.8,009.9,019.7,011.9,0001,0001,0989.9,010.1,90.5,00.3,1.000,-00.4,-00.0,00.14,016.7,016.4,000.4,009.9,-00.4,-0.10,00.00,00922.25 20140926021801,100901,v3.1.2 11/1/2010,002,0000000,1411697850,45.44,45.45,09.999,09.976,4.545,4.556,017.8,017.6,03.7,03.8,009.9,019.7,011.9,0001,0001,0989.9,010.0,90.5,00.3,1.000,-00.4,-00.0,00.08,016.7,016.4,000.4,009.9,-00.4,-0.10,00.00,00922.25 20140926021831,100901,v3.1.2 11/1/2010,002,0000000,1411697880,45.41,45.42,09.992,09.971,4.545,4.556,016.7,016.8,03.3,03.4,009.9,019.7,011.9,0001,0001,0989.9,010.0,90.8,00.3,1.000,-00.4,-00.0,00.04,016.3,016.0,000.3,009.9,-00.4,-0.10,00.00,00922.25 20140926021901,100901,v3.1.2 11/1/2010,002,0000000,1411697910,45.47,45.46,10.020,09.994,4.538,4.549,015.9,016.0,04.1,04.2,009.9,019.7,011.9,0001,0000,0989.8,010.0,90.9,00.3,1.000,-00.4,-00.0,00.03,016.3,016.0,000.3,009.9,-00.4,-0.10,00.00,00922.25 20140926021931,100901,v3.1.2 11/1/2010,002,0000000,1411697940,45.47,45.46,10.018,09.989,4.539,4.551,017.3,017.0,04.3,04.1,009.9,019.7,011.9,0001,0000,0989.9,010.1,91.1,00.3,1.000,-00.4,-00.0,00.08,017.0,016.7,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926022001,100901,v3.1.2 11/1/2010,002,0000000,1411697970,45.53,45.54,10.042,10.019,4.534,4.545,021.6,021.9,06.2,06.4,009.9,019.7,011.9,0001,-001,0989.9,010.2,90.9,00.5,1.000,-00.3,-00.0,00.01,017.0,016.7,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926022031,100901,v3.1.2 11/1/2010,002,0000000,1411698000,45.49,45.51,09.999,09.978,4.550,4.561,025.3,025.7,04.6,04.7,009.9,019.7,011.9,0001,-001,0989.9,010.0,90.5,00.7,1.000,-00.3,-00.0,-0.01,018.6,018.4,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926022101,100901,v3.1.2 11/1/2010,002,0000000,1411698030,45.41,45.41,09.973,09.950,4.553,4.564,022.1,021.9,03.2,03.2,009.9,019.7,011.9,0001,0000,0989.9,009.9,90.5,00.5,1.000,-00.3,-00.0,00.07,018.6,018.4,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926022131,100901,v3.1.2 11/1/2010,002,0000000,1411698060,45.40,45.40,09.990,09.964,4.545,4.557,015.8,015.7,02.9,02.9,009.9,019.7,011.9,0001,0001,0989.9,009.9,90.8,00.2,1.000,-00.4,-00.0,00.05,018.4,018.3,000.1,009.9,-00.4,-0.13,00.00,00922.25 20140926022201,100901,v3.1.2 11/1/2010,002,0000000,1411698090,45.46,45.45,10.013,09.984,4.539,4.552,014.9,014.9,04.0,03.9,009.9,019.7,011.9,0001,0001,0990.0,009.8,91.0,00.2,1.000,-00.4,-00.0,00.05,018.4,018.3,000.1,009.9,-00.4,-0.13,00.00,00922.25 20140926022231,100901,v3.1.2 11/1/2010,002,0000000,1411698120,45.40,45.41,09.985,09.958,4.547,4.560,016.8,016.5,03.2,02.9,009.9,019.7,011.9,0001,0001,0989.9,009.9,91.3,00.3,1.000,-00.4,-00.0,00.08,018.4,018.3,000.0,009.9,-00.4,-0.14,00.00,00922.25 20140926022301,100901,v3.1.2 11/1/2010,002,0000000,1411698150,45.40,45.41,09.993,09.969,4.544,4.555,015.2,014.7,03.1,03.0,009.9,019.7,011.9,0001,0001,0989.9,010.0,91.3,00.2,1.000,-00.4,-00.0,00.10,018.4,018.3,000.0,009.9,-00.4,-0.14,00.00,00922.25 20140926022331,100901,v3.1.2 11/1/2010,002,0000000,1411698180,45.41,45.41,09.992,09.967,4.544,4.556,013.7,013.3,02.9,02.8,009.9,019.7,011.9,0001,0001,0990.0,010.0,91.1,00.2,1.000,-00.4,-00.0,00.10,017.8,017.6,000.1,009.9,-00.4,-0.13,00.00,00922.25 20140926022401,100901,v3.1.2 11/1/2010,002,0000000,1411698210,45.41,45.41,09.995,09.968,4.543,4.555,013.5,012.7,02.9,02.7,009.9,019.7,011.9,0001,0001,0989.9,010.2,91.2,00.1,1.000,-00.4,-00.0,00.14,017.8,017.6,000.1,009.9,-00.4,-0.13,00.00,00922.25 20140926022431,100901,v3.1.2 11/1/2010,002,0000000,1411698240,45.41,45.42,10.005,09.981,4.539,4.551,013.6,013.0,03.4,03.4,009.9,019.7,011.9,0001,0001,0989.9,010.1,90.9,00.1,1.000,-00.4,-00.0,00.12,017.0,016.8,000.2,009.9,-00.4,-0.12,00.00,00922.25 20140926022501,100901,v3.1.2 11/1/2010,002,0000000,1411698270,45.42,45.43,10.003,09.979,4.541,4.553,015.2,015.0,03.7,03.7,009.9,019.7,011.9,0001,0001,0989.9,010.0,90.7,00.2,1.000,-00.4,-00.0,00.06,017.0,016.8,000.2,009.9,-00.4,-0.12,00.00,00922.25 20140926022531,100901,v3.1.2 11/1/2010,002,0000000,1411698300,45.43,45.44,10.006,09.986,4.540,4.551,015.8,016.0,03.7,03.9,009.9,019.7,011.9,0001,0001,0989.9,010.1,90.8,00.3,1.000,-00.4,-00.0,00.02,015.1,014.9,000.2,009.9,-00.4,-0.11,00.00,00922.25 20140926022601,100901,v3.1.2 11/1/2010,002,0000000,1411698330,45.41,45.41,09.992,09.960,4.545,4.560,015.4,015.9,03.2,03.0,009.9,019.7,011.9,0001,0001,0990.0,010.0,90.8,00.3,1.000,-00.4,-00.0,-0.02,015.1,014.9,000.2,009.9,-00.4,-0.11,00.00,00922.25 20140926022631,100901,v3.1.2 11/1/2010,002,0000000,1411698360,45.42,45.41,10.000,09.972,4.542,4.554,015.3,015.2,03.4,03.3,009.8,019.7,011.8,0001,0001,0990.1,010.0,90.8,00.2,1.000,-00.4,-00.0,00.07,015.0,014.8,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926022701,100901,v3.1.2 11/1/2010,002,0000000,1411698390,45.43,45.44,10.002,09.978,4.542,4.554,015.8,015.3,03.6,03.6,009.9,019.7,011.9,0001,0000,0990.0,009.9,90.9,00.2,1.000,-00.4,-00.0,00.11,015.0,014.8,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926022731,100901,v3.1.2 11/1/2010,002,0000000,1411698420,45.42,45.42,09.994,09.967,4.545,4.557,016.7,016.0,03.5,03.2,009.9,019.7,011.9,0001,0000,0989.9,010.1,91.1,00.3,1.000,-00.4,-00.0,00.13,015.0,014.7,000.3,009.9,-00.4,-0.10,00.00,00922.25 20140926022801,100901,v3.1.2 11/1/2010,002,0000000,1411698450,45.44,45.44,10.009,09.985,4.540,4.551,016.6,015.7,03.9,03.9,009.9,019.7,011.9,0001,0001,0990.0,010.1,91.0,00.2,1.000,-00.4,-00.0,00.15,015.0,014.7,000.3,009.9,-00.4,-0.10,00.00,00922.25 20140926022831,100901,v3.1.2 11/1/2010,002,0000000,1411698480,45.43,45.45,09.993,09.976,4.546,4.556,017.8,017.7,03.7,03.9,009.8,019.7,011.8,0001,0001,0989.9,010.0,90.7,00.3,1.000,-00.4,-00.0,00.06,015.8,015.6,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926022901,100901,v3.1.2 11/1/2010,002,0000000,1411698510,45.43,45.42,09.998,09.961,4.544,4.559,017.8,017.9,03.6,03.2,009.8,019.7,011.8,0001,0001,0990.0,010.1,90.7,00.3,1.000,-00.4,-00.0,00.03,015.8,015.6,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926022931,100901,v3.1.2 11/1/2010,002,0000000,1411698540,45.41,45.42,09.994,09.973,4.544,4.554,015.5,015.0,03.2,03.3,009.8,019.7,011.8,0001,0001,0990.0,010.2,90.6,00.2,1.000,-00.4,-00.0,00.10,016.2,016.0,000.2,009.9,-00.4,-0.11,00.00,00922.25 20140926023001,100901,v3.1.2 11/1/2010,002,0000000,1411698570,45.40,45.41,09.991,09.965,4.544,4.557,014.5,013.9,03.0,02.8,009.8,019.7,011.8,0001,0002,0990.0,010.2,90.4,00.2,1.000,-00.4,-00.0,00.11,016.2,016.0,000.2,009.9,-00.4,-0.11,00.00,00922.25 20140926023031,100901,v3.1.2 11/1/2010,002,0000000,1411698600,45.40,45.41,09.995,09.972,4.543,4.554,013.6,013.0,02.9,02.8,009.8,019.7,011.8,0001,0002,0989.9,010.3,90.4,00.1,1.000,-00.4,-00.0,00.12,015.8,015.4,000.4,009.8,-00.4,-0.09,00.00,00922.25 20140926023101,100901,v3.1.2 11/1/2010,002,0000000,1411698630,45.41,45.42,10.000,09.976,4.541,4.553,013.8,013.2,03.4,03.3,009.8,019.7,011.8,0001,0002,0989.9,010.2,90.1,00.2,1.000,-00.4,-00.0,00.12,015.8,015.4,000.4,009.8,-00.4,-0.09,00.00,00922.25 20140926023131,100901,v3.1.2 11/1/2010,002,0000000,1411698660,45.41,45.40,09.995,09.967,4.543,4.556,014.8,014.5,03.2,03.1,009.8,019.7,011.8,0001,0001,0989.9,010.3,90.2,00.2,1.000,-00.4,-00.0,00.08,015.7,015.2,000.4,009.8,-00.4,-0.09,00.00,00922.25 20140926023201,100901,v3.1.2 11/1/2010,002,0000000,1411698690,45.41,45.42,09.994,09.968,4.544,4.556,014.5,013.5,03.0,02.7,009.8,019.7,011.8,0001,0002,0989.8,010.4,90.0,00.2,1.000,-00.4,-00.0,00.17,015.7,015.2,000.4,009.8,-00.4,-0.09,00.00,00922.25 20140926023231,100901,v3.1.2 11/1/2010,002,0000000,1411698720,45.40,45.41,09.993,09.971,4.543,4.555,013.8,012.6,02.9,02.8,009.8,019.7,011.8,0001,0002,0989.9,010.2,89.7,00.1,1.000,-00.4,-00.0,00.19,015.1,014.6,000.5,009.8,-00.4,-0.08,00.00,00922.25 20140926023301,100901,v3.1.2 11/1/2010,002,0000000,1411698750,45.41,45.42,10.002,09.979,4.539,4.552,013.4,013.4,03.3,03.4,009.8,019.7,011.8,0001,0002,0989.9,010.1,89.7,00.2,1.000,-00.4,-00.0,00.06,015.1,014.6,000.5,009.8,-00.4,-0.08,00.00,00922.25 20140926023331,100901,v3.1.2 11/1/2010,002,0000000,1411698780,45.40,45.41,09.997,09.971,4.542,4.554,014.0,014.1,03.2,03.1,009.9,019.7,011.8,0001,0001,0989.9,010.1,90.0,00.2,1.000,-00.4,-00.0,00.03,014.3,013.8,000.5,009.8,-00.4,-0.08,00.00,00922.25 20140926023401,100901,v3.1.2 11/1/2010,002,0000000,1411698810,45.41,45.41,09.991,09.965,4.545,4.557,014.1,013.4,02.8,02.6,009.9,019.7,011.9,0001,0002,0990.0,010.4,90.3,00.2,1.000,-00.4,-00.0,00.12,014.3,013.8,000.5,009.8,-00.4,-0.08,00.00,00922.25 20140926023431,100901,v3.1.2 11/1/2010,002,0000000,1411698840,45.41,45.41,09.996,09.970,4.543,4.555,013.0,012.3,02.7,02.7,009.9,019.8,011.9,0001,0002,0990.0,010.4,90.0,00.1,1.000,-00.4,-00.0,00.14,013.8,013.3,000.5,009.8,-00.4,-0.07,00.00,00922.25 20140926023501,100901,v3.1.2 11/1/2010,002,0000000,1411698870,45.40,45.41,09.997,09.976,4.541,4.553,012.7,012.7,03.0,03.1,009.9,019.8,011.9,0001,0001,0990.1,010.2,89.7,00.1,1.000,-00.4,-00.0,00.06,013.8,013.3,000.5,009.8,-00.4,-0.07,00.00,00922.25 20140926023531,100901,v3.1.2 11/1/2010,002,0000000,1411698900,45.42,45.43,10.005,09.980,4.540,4.552,014.2,014.4,03.6,03.6,010.0,019.8,012.0,0001,0001,0990.0,010.0,89.9,00.2,1.000,-00.4,-00.0,00.03,014.0,013.6,000.4,009.9,-00.4,-0.09,00.00,00922.25 20140926023601,100901,v3.1.2 11/1/2010,002,0000000,1411698930,45.41,45.42,09.995,09.967,4.544,4.557,016.1,015.9,03.4,03.3,009.9,019.8,011.9,0001,0001,0990.1,010.1,90.2,00.2,1.000,-00.4,-00.0,00.08,014.0,013.6,000.4,009.9,-00.4,-0.09,00.00,00922.25 20140926023631,100901,v3.1.2 11/1/2010,002,0000000,1411698960,45.40,45.41,09.989,09.966,4.545,4.556,015.6,015.0,02.9,02.9,009.9,019.8,011.9,0001,0002,0990.0,010.1,90.3,00.2,1.000,-00.4,-00.0,00.12,014.1,013.7,000.5,009.9,-00.4,-0.09,00.00,00922.25 20140926023701,100901,v3.1.2 11/1/2010,002,0000000,1411698990,45.41,45.41,09.993,09.968,4.544,4.555,013.6,013.2,02.8,02.8,009.9,019.8,011.9,0001,0002,0990.0,010.1,90.3,00.2,1.000,-00.4,-00.0,00.09,014.1,013.7,000.5,009.9,-00.4,-0.09,00.00,00922.25 20140926023731,100901,v3.1.2 11/1/2010,002,0000000,1411699020,45.40,45.41,09.994,09.975,4.543,4.552,013.0,013.2,02.9,03.3,009.9,019.8,011.9,0001,0002,0990.0,010.2,90.3,00.2,1.000,-00.4,-00.0,00.02,014.0,013.8,000.2,009.9,-00.4,-0.12,00.00,00922.25 20140926023801,100901,v3.1.2 11/1/2010,002,0000000,1411699050,45.40,45.42,09.995,09.970,4.543,4.555,013.2,013.7,02.9,02.9,009.9,019.8,011.9,0001,0002,0989.9,010.4,90.2,00.2,1.000,-00.4,-00.0,-0.02,014.0,013.8,000.2,009.9,-00.4,-0.12,00.00,00922.25 20140926023831,100901,v3.1.2 11/1/2010,002,0000000,1411699080,45.41,45.41,09.995,09.968,4.543,4.556,013.4,013.7,03.0,02.9,009.9,019.8,011.9,0001,0002,0989.9,010.4,89.9,00.2,1.000,-00.4,-00.0,00.02,013.9,013.7,000.1,009.9,-00.4,-0.12,00.00,00922.25 20140926023901,100901,v3.1.2 11/1/2010,002,0000000,1411699110,45.41,45.40,09.998,09.968,4.542,4.555,013.9,013.3,03.2,02.9,009.9,019.8,011.9,0001,0002,0989.9,010.4,89.6,00.2,1.000,-00.4,-00.0,00.12,013.9,013.7,000.1,009.9,-00.4,-0.12,00.00,00922.25 20140926023931,100901,v3.1.2 11/1/2010,002,0000000,1411699140,45.40,45.41,09.995,09.969,4.543,4.555,014.1,012.6,03.1,02.6,009.9,019.8,011.9,0001,0002,0989.8,010.4,89.5,00.1,1.000,-00.4,-00.0,00.23,014.1,013.8,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926024001,100901,v3.1.2 11/1/2010,002,0000000,1411699170,45.40,45.42,09.992,09.971,4.544,4.555,013.6,012.0,02.8,02.6,009.9,019.8,011.9,0001,0002,0989.9,010.6,89.7,00.1,1.000,-00.4,-00.0,00.24,014.1,013.8,000.3,009.9,-00.4,-0.11,00.00,00922.25 20140926024031,100901,v3.1.2 11/1/2010,002,0000000,1411699200,45.41,45.41,09.999,09.977,4.541,4.552,012.8,012.0,03.0,03.0,009.9,019.8,011.9,0001,0002,0989.9,010.7,89.3,00.1,1.000,-00.4,-00.0,00.15,013.8,013.3,000.5,009.9,-00.4,-0.08,00.00,00922.25 20140926024101,100901,v3.1.2 11/1/2010,002,0000000,1411699230,45.40,45.41,09.993,09.967,4.543,4.556,013.5,013.0,03.0,02.8,009.9,019.8,011.9,0001,0002,0989.9,010.4,88.7,00.1,1.000,-00.4,-00.0,00.11,013.8,013.3,000.5,009.9,-00.4,-0.08,00.00,00922.25 20140926024131,100901,v3.1.2 11/1/2010,002,0000000,1411699260,45.41,45.40,09.996,09.973,4.543,4.553,013.7,013.6,02.9,03.2,009.9,019.8,011.9,0001,0002,0989.9,010.5,88.9,00.2,1.000,-00.4,-00.0,00.05,013.4,013.0,000.4,009.9,-00.4,-0.09,00.00,00922.25 20140926024201,100901,v3.1.2 11/1/2010,002,0000000,1411699290,45.41,45.41,09.995,09.965,4.544,4.557,013.4,013.7,02.9,02.8,009.9,019.8,011.9,0001,0002,0989.8,010.6,89.0,00.2,1.000,-00.4,-00.0,00.02,013.4,013.0,000.4,009.9,-00.4,-0.09,00.00,00922.25 20140926024231,100901,v3.1.2 11/1/2010,002,0000000,1411699320,45.40,45.42,09.991,09.971,4.545,4.556,013.6,012.9,02.8,02.6,010.0,019.8,012.0,0001,0002,0989.8,010.7,89.0,00.1,1.000,-00.4,-00.0,00.13,013.5,013.0,000.6,009.9,-00.4,-0.07,00.00,00922.25 20140926024301,100901,v3.1.2 11/1/2010,002,0000000,1411699350,45.40,45.41,09.999,09.978,4.541,4.551,013.0,012.3,03.1,03.2,010.0,019.9,012.0,0001,0002,0989.9,010.5,88.5,00.1,1.000,-00.4,-00.0,00.13,013.5,013.0,000.6,009.9,-00.4,-0.07,00.00,00922.25 20140926024331,100901,v3.1.2 11/1/2010,002,0000000,1411699380,45.41,45.40,09.999,09.970,4.541,4.554,013.5,013.3,03.2,03.0,009.9,019.9,011.9,0001,0002,0989.8,010.5,88.6,00.2,1.000,-00.4,-00.0,00.07,013.5,012.9,000.7,009.9,-00.4,-0.06,00.00,00922.25 20140926024401,100901,v3.1.2 11/1/2010,002,0000000,1411699410,45.42,45.41,10.000,09.974,4.542,4.553,014.5,014.0,03.3,03.3,009.8,019.9,011.8,0001,0002,0989.8,010.3,88.7,00.2,1.000,-00.4,-00.0,00.11,013.5,012.9,000.7,009.9,-00.4,-0.06,00.00,00922.25 20140926024431,100901,v3.1.2 11/1/2010,002,0000000,1411699440,45.41,45.42,09.996,09.975,4.543,4.553,015.1,014.6,03.3,03.4,009.8,019.9,011.8,0001,0001,0989.8,010.3,88.9,00.2,1.000,-00.4,-00.0,00.11,013.7,013.3,000.5,009.9,-00.4,-0.08,00.00,00922.25 20140926024501,100901,v3.1.2 11/1/2010,002,0000000,1411699470,45.40,45.41,09.991,09.967,4.544,4.556,014.6,014.7,02.9,03.0,009.7,019.9,011.8,0001,0002,0989.8,010.3,88.9,00.2,1.000,-00.4,-00.0,00.04,013.7,013.3,000.5,009.9,-00.4,-0.08,00.00,00922.25 20140926024531,100901,v3.1.2 11/1/2010,002,0000000,1411699500,45.40,45.42,09.993,09.970,4.543,4.555,013.6,014.1,02.9,03.0,009.8,019.9,011.7,0001,0002,0989.7,010.4,89.1,00.2,1.000,-00.4,-00.0,-0.01,013.9,013.7,000.2,009.9,-00.4,-0.12,00.00,00922.25 20140926024601,100901,v3.1.2 11/1/2010,002,0000000,1411699530,45.40,45.41,09.995,09.968,4.542,4.556,013.3,013.4,03.0,02.8,009.8,019.9,011.8,0001,0002,0989.8,010.5,89.2,00.2,1.000,-00.4,-00.0,00.04,013.9,013.7,000.2,009.9,-00.4,-0.12,00.00,00922.25 20140926024631,100901,v3.1.2 11/1/2010,002,0000000,1411699560,45.41,45.42,10.007,09.984,4.538,4.549,013.5,013.1,03.5,03.5,009.8,019.9,011.8,0001,0002,0989.8,010.4,89.0,00.1,1.000,-00.4,-00.0,00.09,013.9,013.6,000.3,009.8,-00.4,-0.11,00.00,00922.25 20140926024701,100901,v3.1.2 11/1/2010,002,0000000,1411699590,45.42,45.42,09.997,09.971,4.544,4.555,015.0,014.5,03.3,03.3,009.7,019.9,011.8,0001,0001,0989.7,010.2,89.0,00.2,1.000,-00.4,-00.0,00.11,013.9,013.6,000.3,009.8,-00.4,-0.11,00.00,00922.25 20140926024731,100901,v3.1.2 11/1/2010,002,0000000,1411699620,45.42,45.42,09.998,09.972,4.543,4.554,016.0,015.5,03.5,03.4,009.7,019.9,011.7,0001,0001,0989.8,010.2,89.3,00.2,1.000,-00.4,-00.0,00.11,014.3,014.1,000.2,009.8,-00.4,-0.11,00.00,00922.25 20140926024801,100901,v3.1.2 11/1/2010,002,0000000,1411699650,45.40,45.42,09.991,09.965,4.544,4.558,015.0,014.5,03.0,02.8,009.6,019.9,011.6,0001,0001,0989.8,010.3,89.4,00.2,1.000,-00.4,-00.0,00.12,014.3,014.1,000.2,009.8,-00.4,-0.11,00.00,00922.25 20140926024831,100901,v3.1.2 11/1/2010,002,0000000,1411699680,45.40,45.41,09.995,09.969,4.542,4.555,014.1,013.1,03.2,02.8,009.6,019.9,011.6,0001,0001,0989.8,010.5,89.5,00.1,1.000,-00.4,-00.0,00.17,014.5,014.1,000.4,009.7,-00.4,-0.09,00.00,00922.25 20140926024901,100901,v3.1.2 11/1/2010,002,0000000,1411699710,45.41,45.42,09.991,09.968,4.545,4.556,013.8,012.2,02.8,02.5,009.6,019.9,011.6,0001,0001,0989.9,010.8,89.4,00.1,1.000,-00.4,-00.0,00.24,014.5,014.1,000.4,009.7,-00.4,-0.09,00.00,00922.25 20140926024931,100901,v3.1.2 11/1/2010,002,0000000,1411699740,45.41,45.41,09.996,09.975,4.543,4.552,013.3,012.1,02.9,03.0,009.7,019.9,011.7,0001,0001,0989.9,010.9,88.8,00.1,1.000,-00.4,-00.0,00.19,014.1,013.6,000.5,009.7,-00.4,-0.08,00.00,00922.25 20140926025001,100901,v3.1.2 11/1/2010,002,0000000,1411699770,45.41,45.41,09.999,09.970,4.541,4.555,013.5,013.1,03.2,03.0,009.8,019.9,011.7,0001,0001,0989.8,010.4,87.9,00.1,1.000,-00.4,-00.0,00.10,014.1,013.6,000.5,009.7,-00.4,-0.08,00.00,00922.25 20140926025031,100901,v3.1.2 11/1/2010,002,0000000,1411699800,45.40,45.41,09.998,09.974,4.541,4.553,014.3,013.7,03.3,03.1,009.8,019.9,011.8,0001,0001,0989.8,010.3,88.4,00.2,1.000,-00.4,-00.0,00.12,014.2,013.5,000.8,009.7,-00.4,-0.05,00.00,00922.25 20140926025101,100901,v3.1.2 11/1/2010,002,0000000,1411699830,45.40,45.40,09.991,09.965,4.544,4.556,014.2,013.8,02.9,02.9,009.8,019.9,011.8,0001,0002,0989.9,010.4,89.0,00.2,1.000,-00.4,-00.0,00.10,014.2,013.5,000.8,009.7,-00.4,-0.05,00.00,00922.25 20140926025131,100901,v3.1.2 11/1/2010,002,0000000,1411699860,45.40,45.42,09.997,09.967,4.542,4.557,013.6,012.9,03.1,02.4,009.8,019.9,011.8,0001,0002,0989.9,010.7,89.4,00.1,1.000,-00.4,-00.0,00.14,014.3,013.4,000.8,009.7,-00.4,-0.04,00.00,00922.25 20140926025201,100901,v3.1.2 11/1/2010,002,0000000,1411699890,45.41,45.42,09.995,09.973,4.543,4.554,013.5,011.6,02.9,02.7,009.8,019.9,011.8,0001,0002,0989.9,010.8,88.9,00.1,1.000,-00.4,-00.0,00.27,014.3,013.4,000.8,009.7,-00.4,-0.04,00.00,00922.25 20140926025231,100901,v3.1.2 11/1/2010,002,0000000,1411699920,45.40,45.42,09.995,09.973,4.542,4.554,013.7,011.7,03.1,02.6,009.8,020.0,011.8,0001,0002,0989.8,010.6,88.3,00.1,1.000,-00.4,-00.0,00.29,013.8,012.7,001.1,009.7,-00.4,-0.00,00.00,00922.25 20140926025301,100901,v3.1.2 11/1/2010,002,0000000,1411699950,45.40,45.43,09.996,09.972,4.542,4.555,013.6,011.9,03.0,02.5,009.8,020.0,011.8,0001,0002,0990.0,010.7,88.3,00.1,1.000,-00.4,-00.0,00.26,013.8,012.7,001.1,009.7,-00.4,-0.00,00.00,00922.25 20140926025331,100901,v3.1.2 11/1/2010,002,0000000,1411699980,45.40,45.41,09.995,09.973,4.542,4.553,013.5,011.8,03.0,02.8,009.8,020.0,011.8,0001,0002,0989.8,010.9,88.3,00.1,1.000,-00.4,-00.0,00.26,013.7,012.4,001.3,009.8,-00.4,00.01,00.00,00922.25 20140926025401,100901,v3.1.2 11/1/2010,002,0000000,1411700010,45.40,45.40,09.994,09.971,4.543,4.553,013.5,012.5,02.9,03.0,009.8,020.0,011.8,0001,0001,0989.9,010.7,87.8,00.1,1.000,-00.4,-00.0,00.17,013.7,012.4,001.3,009.8,-00.4,00.01,00.00,00922.25 20140926025431,100901,v3.1.2 11/1/2010,002,0000000,1411700040,45.40,45.41,09.993,09.967,4.543,4.556,013.3,013.2,02.9,02.7,009.8,020.0,011.8,0001,0001,0989.9,010.6,87.9,00.1,1.000,-00.4,-00.0,00.06,013.7,012.7,001.1,009.8,-00.4,-0.01,00.00,00922.25 20140926025501,100901,v3.1.2 11/1/2010,002,0000000,1411700070,45.40,45.40,09.996,09.973,4.542,4.553,013.2,012.8,03.0,03.0,009.9,020.0,011.9,0001,0001,0989.9,010.6,87.9,00.1,1.000,-00.4,-00.0,00.10,013.7,012.7,001.1,009.8,-00.4,-0.01,00.00,00922.25 20140926025531,100901,v3.1.2 11/1/2010,002,0000000,1411700100,45.41,45.41,10.004,09.978,4.539,4.551,013.6,012.9,03.4,03.2,009.8,020.0,011.8,0001,0001,0989.7,010.4,88.0,00.1,1.000,-00.4,-00.0,00.14,013.6,012.5,001.1,009.8,-00.4,-0.01,00.00,00922.25 20140926025601,100901,v3.1.2 11/1/2010,002,0000000,1411700130,45.42,45.42,09.995,09.969,4.544,4.556,015.5,014.8,03.4,03.3,009.8,020.0,011.8,0001,0001,0989.8,010.1,88.5,00.2,1.000,-00.4,-00.0,00.13,013.6,012.5,001.1,009.8,-00.4,-0.01,00.00,00922.25 20140926025631,100901,v3.1.2 11/1/2010,002,0000000,1411700160,45.41,45.41,10.000,09.974,4.541,4.553,015.4,015.2,03.3,03.3,009.8,020.0,011.8,0001,0001,0989.9,010.2,89.1,00.2,1.000,-00.4,-00.0,00.07,013.9,012.9,001.0,009.8,-00.4,-0.02,00.00,00922.25 20140926025701,100901,v3.1.2 11/1/2010,002,0000000,1411700190,45.42,45.43,09.998,09.971,4.543,4.556,015.4,015.3,03.6,03.4,009.8,020.0,011.8,0001,0001,0989.7,010.1,89.2,00.2,1.000,-00.4,-00.0,00.06,013.9,012.9,001.0,009.8,-00.4,-0.02,00.00,00922.25 20140926025731,100901,v3.1.2 11/1/2010,002,0000000,1411700220,45.42,45.43,10.003,09.979,4.540,4.552,016.1,015.5,03.7,03.6,009.7,020.0,011.7,0001,0000,0989.8,010.1,89.4,00.2,1.000,-00.4,-00.0,00.11,014.4,013.7,000.7,009.8,-00.4,-0.06,00.00,00922.25 20140926025801,100901,v3.1.2 11/1/2010,002,0000000,1411700250,45.48,45.49,10.020,09.998,4.539,4.550,017.5,017.0,04.5,04.6,009.7,020.0,011.7,0001,0000,0989.7,010.0,89.4,00.3,1.000,-00.4,-00.0,00.11,014.4,013.7,000.7,009.8,-00.4,-0.06,00.00,00922.25 20140926025831,100901,v3.1.2 11/1/2010,002,0000000,1411700280,45.42,45.42,09.988,09.965,4.547,4.558,019.0,019.0,03.5,03.6,009.6,020.0,011.6,0001,0000,0989.7,010.0,89.8,00.4,1.000,-00.4,-00.0,00.05,015.5,015.1,000.3,009.8,-00.4,-0.10,00.00,00922.25 20140926025901,100901,v3.1.2 11/1/2010,002,0000000,1411700310,45.45,45.43,10.007,09.973,4.542,4.556,017.5,017.6,03.9,03.7,009.6,020.0,011.6,0001,0000,0989.7,009.9,89.9,00.3,1.000,-00.4,-00.0,00.04,015.5,015.1,000.3,009.8,-00.4,-0.10,00.00,00922.25 20140926025931,100901,v3.1.2 11/1/2010,002,0000000,1411700340,45.41,45.41,09.994,09.967,4.544,4.556,016.5,016.4,03.4,03.4,009.6,020.0,011.6,0001,0001,0989.8,010.0,90.0,00.3,1.000,-00.4,-00.0,00.06,016.1,015.8,000.3,009.7,-00.4,-0.10,00.00,00922.25