20140926040001,100901,v3.1.2 11/1/2010,002,0000000,1411703970,45.41,45.42,09.994,09.972,4.544,4.555,013.6,011.9,02.8,02.6,009.5,019.9,011.5,0001,0000,0990.2,010.4,89.7,00.1,1.000,-00.4,-00.0,00.25,015.3,014.6,000.7,009.5,-00.4,-0.06,00.00,00922.25

20140926040031,100901,v3.1.2 11/1/2010,002,0000000,1411704000,45.41,45.42,09.999,09.972,4.541,4.555,013.4,011.9,03.1,02.7,009.6,019.9,011.6,0001,0000,0990.2,010.3,89.0,00.1,1.000,-00.4,-00.0,00.22,014.8,014.1,000.8,009.5,-00.4,-0.05,00.00,00922.25

20140926040101,100901,v3.1.2 11/1/2010,002,0000000,1411704030,45.40,45.40,09.995,09.972,4.542,4.553,013.9,012.5,03.2,02.9,009.6,019.9,011.6,0001,0000,0990.2,010.4,88.9,00.1,1.000,-00.4,-00.0,00.22,014.8,014.1,000.8,009.5,-00.4,-0.05,00.00,00922.25

20140926040131,100901,v3.1.2 11/1/2010,002,0000000,1411704060,45.41,45.41,10.006,09.981,4.539,4.550,014.3,012.9,03.6,03.4,009.5,019.9,011.6,0001,0000,0990.2,010.2,88.5,00.1,1.000,-00.4,-00.0,00.22,014.4,013.4,001.0,009.5,-00.4,-0.02,00.00,00922.25

20140926040201,100901,v3.1.2 11/1/2010,002,0000000,1411704090,45.47,45.48,10.023,10.002,4.537,4.547,016.0,015.2,04.3,04.4,009.5,019.9,011.5,0001,0000,0990.2,009.9,88.5,00.2,1.000,-00.4,-00.0,00.14,014.4,013.4,001.0,009.5,-00.4,-0.02,00.00,00922.25

20140926040231,100901,v3.1.2 11/1/2010,002,0000000,1411704120,45.48,45.48,10.007,09.983,4.544,4.556,019.5,019.3,04.3,04.3,009.5,019.9,011.5,0001,-001,0990.2,009.7,89.1,00.4,1.000,-00.4,-00.0,00.07,015.7,014.8,000.9,009.5,-00.4,-0.03,00.00,00922.25

20140926040301,100901,v3.1.2 11/1/2010,002,0000000,1411704150,45.45,45.46,09.996,09.975,4.546,4.557,020.3,020.5,03.8,04.0,009.5,019.9,011.5,0001,-001,0990.2,009.7,89.7,00.4,1.000,-00.3,-00.0,00.01,015.7,014.8,000.9,009.5,-00.4,-0.03,00.00,00922.25

20140926040331,100901,v3.1.2 11/1/2010,002,0000000,1411704180,45.41,45.40,09.982,09.956,4.549,4.560,017.1,017.4,02.9,02.9,009.5,019.9,011.5,0001,0000,0990.1,009.7,90.1,00.3,1.000,-00.4,-00.0,00.02,016.0,015.3,000.7,009.5,-00.4,-0.05,00.00,00922.25

20140926040401,100901,v3.1.2 11/1/2010,002,0000000,1411704210,45.41,45.42,09.995,09.968,4.543,4.556,014.2,013.5,03.0,02.6,009.5,019.9,011.5,0001,0000,0990.1,010.0,90.2,00.2,1.000,-00.4,-00.0,00.12,016.0,015.3,000.7,009.5,-00.4,-0.05,00.00,00922.25

20140926040431,100901,v3.1.2 11/1/2010,002,0000000,1411704240,45.40,45.41,09.996,09.973,4.542,4.554,013.3,012.3,03.1,02.9,009.5,019.9,011.5,0001,0000,0990.2,009.9,89.9,00.1,1.000,-00.4,-00.0,00.17,015.5,014.8,000.8,009.5,-00.4,-0.05,00.00,00922.25

20140926040501,100901,v3.1.2 11/1/2010,002,0000000,1411704270,45.44,45.45,10.018,09.995,4.536,4.547,014.4,013.8,04.0,04.0,009.5,019.9,011.5,0001,0000,0990.2,009.9,89.7,00.2,1.000,-00.4,-00.0,00.12,015.5,014.8,000.8,009.5,-00.4,-0.05,00.00,00922.25

20140926040531,100901,v3.1.2 11/1/2010,002,0000000,1411704300,45.46,45.47,10.011,09.986,4.542,4.553,016.9,016.7,04.0,04.0,009.5,019.9,011.5,0001,-001,0990.1,009.7,89.6,00.3,1.000,-00.4,-00.0,00.08,016.3,015.7,000.5,009.5,-00.4,-0.08,00.00,00922.25

20140926040601,100901,v3.1.2 11/1/2010,002,0000000,1411704330,45.41,45.41,09.989,09.960,4.546,4.560,017.6,017.5,03.2,03.1,009.5,019.9,011.5,0001,-001,0990.1,009.7,89.9,00.3,1.000,-00.4,-00.0,00.06,016.3,015.7,000.5,009.5,-00.4,-0.08,00.00,00922.25

20140926040631,100901,v3.1.2 11/1/2010,002,0000000,1411704360,45.42,45.42,09.997,09.969,4.543,4.556,015.9,015.6,03.4,03.3,009.5,019.9,011.5,0001,0000,0990.1,009.7,90.1,00.2,1.000,-00.4,-00.0,00.09,016.6,016.2,000.3,009.5,-00.4,-0.10,00.00,00922.25

20140926040701,100901,v3.1.2 11/1/2010,002,0000000,1411704390,45.40,45.41,09.989,09.969,4.545,4.555,014.6,013.9,02.8,02.9,009.5,019.9,011.5,0001,0000,0990.1,009.9,90.2,00.2,1.000,-00.4,-00.0,00.13,016.6,016.2,000.3,009.5,-00.4,-0.10,00.00,00922.25

20140926040731,100901,v3.1.2 11/1/2010,002,0000000,1411704420,45.42,45.42,10.002,09.979,4.541,4.552,014.7,014.1,03.5,03.5,009.5,019.9,011.5,0001,0000,0990.1,009.8,89.9,00.2,1.000,-00.4,-00.0,00.11,015.6,015.2,000.4,009.5,-00.4,-0.09,00.00,00922.25

20140926040801,100901,v3.1.2 11/1/2010,002,0000000,1411704450,45.50,45.51,10.029,10.005,4.537,4.549,017.4,017.2,04.8,04.8,009.5,019.9,011.5,0001,-001,0990.2,009.6,89.9,00.3,1.000,-00.4,-00.0,00.07,015.6,015.2,000.4,009.5,-00.4,-0.09,00.00,00922.25

20140926040831,100901,v3.1.2 11/1/2010,002,0000000,1411704480,45.48,45.49,10.014,09.988,4.542,4.554,020.1,020.2,04.5,04.5,009.5,019.9,011.5,0001,-001,0990.1,009.7,90.2,00.4,1.000,-00.3,-00.0,00.03,016.2,015.8,000.4,009.5,-00.4,-0.09,00.00,00922.25

20140926040901,100901,v3.1.2 11/1/2010,002,0000000,1411704510,45.42,45.41,09.985,09.954,4.549,4.562,018.9,018.9,03.2,03.0,009.5,019.9,011.5,0001,-001,0990.1,009.6,90.2,00.4,1.000,-00.4,-00.0,00.05,016.2,015.8,000.4,009.5,-00.4,-0.09,00.00,00922.25

20140926040931,100901,v3.1.2 11/1/2010,002,0000000,1411704540,45.49,45.49,10.024,10.001,4.538,4.548,017.4,016.8,04.5,04.5,009.4,019.9,011.4,0001,-001,0990.1,009.6,90.2,00.3,1.000,-00.4,-00.0,00.12,017.0,016.7,000.3,009.5,-00.4,-0.10,00.00,00922.25

20140926041001,100901,v3.1.2 11/1/2010,002,0000000,1411704570,45.49,45.49,10.011,09.985,4.543,4.556,019.8,019.1,04.5,04.4,009.4,019.9,011.4,0001,-002,0990.2,009.8,90.3,00.4,1.000,-00.4,-00.0,00.12,017.0,016.7,000.3,009.5,-00.4,-0.10,00.00,00922.25

20140926041031,100901,v3.1.2 11/1/2010,002,0000000,1411704600,45.47,45.48,10.012,09.988,4.542,4.554,020.2,020.1,04.3,04.3,009.4,019.9,011.4,0001,-002,0990.1,009.7,90.1,00.4,1.000,-00.3,-00.0,00.06,017.7,017.4,000.3,009.5,-00.4,-0.11,00.00,00922.25

20140926041101,100901,v3.1.2 11/1/2010,002,0000000,1411704630,45.42,45.43,09.995,09.969,4.544,4.557,017.7,017.9,03.6,03.6,009.4,019.9,011.4,0001,0000,0990.1,009.6,90.1,00.3,1.000,-00.4,-00.0,00.03,017.7,017.4,000.3,009.5,-00.4,-0.11,00.00,00922.25

20140926041131,100901,v3.1.2 11/1/2010,002,0000000,1411704660,45.43,45.43,10.000,09.971,4.543,4.556,016.9,016.7,03.7,03.5,009.4,019.9,011.4,0001,0000,0990.1,009.6,90.2,00.3,1.000,-00.4,-00.0,00.06,017.9,017.6,000.3,009.4,-00.4,-0.11,00.00,00922.25

20140926041201,100901,v3.1.2 11/1/2010,002,0000000,1411704690,45.44,45.43,10.003,09.974,4.542,4.555,016.8,016.1,03.7,03.5,009.4,019.9,011.4,0001,-001,0990.2,009.8,90.2,00.3,1.000,-00.4,-00.0,00.13,017.9,017.6,000.3,009.4,-00.4,-0.11,00.00,00922.25

20140926041231,100901,v3.1.2 11/1/2010,002,0000000,1411704720,45.41,45.42,09.993,09.966,4.545,4.557,016.6,015.7,03.4,03.2,009.5,019.9,011.4,0001,-001,0990.2,009.8,89.9,00.2,1.000,-00.4,-00.0,00.16,018.2,017.9,000.3,009.4,-00.4,-0.10,00.00,00922.25

20140926041301,100901,v3.1.2 11/1/2010,002,0000000,1411704750,45.41,45.42,09.995,09.974,4.543,4.554,015.7,015.1,03.3,03.4,009.5,019.9,011.5,0001,-001,0990.3,009.8,89.6,00.2,1.000,-00.4,-00.0,00.12,018.2,017.9,000.3,009.4,-00.4,-0.10,00.00,00922.25

20140926041331,100901,v3.1.2 11/1/2010,002,0000000,1411704780,45.40,45.41,09.991,09.964,4.545,4.557,015.2,015.0,03.2,03.1,009.5,019.9,011.5,0001,0000,0990.3,009.7,89.5,00.2,1.000,-00.4,-00.0,00.07,017.3,016.9,000.4,009.4,-00.4,-0.09,00.00,00922.25

20140926041401,100901,v3.1.2 11/1/2010,002,0000000,1411704810,45.41,45.41,09.991,09.965,4.545,4.557,014.4,014.1,02.7,02.7,009.5,019.9,011.5,0001,0000,0990.2,009.9,89.8,00.2,1.000,-00.4,-00.0,00.08,017.3,016.9,000.4,009.4,-00.4,-0.09,00.00,00922.25

20140926041431,100901,v3.1.2 11/1/2010,002,0000000,1411704840,45.41,45.41,10.000,09.976,4.541,4.552,013.1,012.7,03.1,03.2,009.5,019.9,011.5,0001,0000,0990.2,010.1,89.5,00.1,1.000,-00.4,-00.0,00.10,016.4,016.0,000.4,009.4,-00.4,-0.10,00.00,00922.25

20140926041501,100901,v3.1.2 11/1/2010,002,0000000,1411704870,45.52,45.53,10.045,10.021,4.531,4.543,015.9,015.8,05.2,05.2,009.5,019.9,011.5,0001,-001,0990.1,009.8,89.0,00.2,1.000,-00.4,-00.0,00.06,016.4,016.0,000.4,009.4,-00.4,-0.10,00.00,00922.25

20140926041531,100901,v3.1.2 11/1/2010,002,0000000,1411704900,45.43,45.43,09.994,09.967,4.546,4.558,018.9,018.9,03.7,03.6,009.5,019.9,011.5,0001,-001,0990.1,009.7,89.2,00.4,1.000,-00.4,-00.0,00.05,016.2,015.8,000.4,009.5,-00.4,-0.10,00.00,00922.25

20140926041601,100901,v3.1.2 11/1/2010,002,0000000,1411704930,45.42,45.42,09.992,09.962,4.546,4.559,017.9,017.8,03.4,03.3,009.4,019.9,011.4,0001,0000,0990.2,009.7,89.4,00.3,1.000,-00.4,-00.0,00.06,016.2,015.8,000.4,009.5,-00.4,-0.10,00.00,00922.25

20140926041631,100901,v3.1.2 11/1/2010,002,0000000,1411704960,45.41,45.41,09.999,09.972,4.542,4.554,015.5,014.9,03.4,03.2,009.4,019.9,011.4,0001,0000,0990.2,009.7,89.6,00.2,1.000,-00.4,-00.0,00.12,015.9,015.4,000.4,009.4,-00.4,-0.09,00.00,00922.25

20140926041701,100901,v3.1.2 11/1/2010,002,0000000,1411704990,45.45,45.44,10.015,09.985,4.538,4.551,015.2,014.0,04.0,03.6,009.4,019.9,011.4,0001,0000,0990.2,009.8,89.7,00.2,1.000,-00.4,-00.0,00.19,015.9,015.4,000.4,009.4,-00.4,-0.09,00.00,00922.25

20140926041731,100901,v3.1.2 11/1/2010,002,0000000,1411705020,45.52,45.53,10.027,10.007,4.539,4.550,019.2,018.5,05.0,05.1,009.4,019.9,011.4,0001,-001,0990.2,009.9,89.6,00.4,1.000,-00.4,-00.0,00.14,016.4,016.0,000.4,009.4,-00.4,-0.09,00.00,00922.25

20140926041801,100901,v3.1.2 11/1/2010,002,0000000,1411705050,45.46,45.47,09.995,09.969,4.548,4.561,021.5,021.4,04.0,03.9,009.4,019.9,011.4,0001,-001,0990.2,009.7,89.3,00.5,1.000,-00.3,-00.0,00.05,016.4,016.0,000.4,009.4,-00.4,-0.09,00.00,00922.25

20140926041831,100901,v3.1.2 11/1/2010,002,0000000,1411705080,45.48,45.49,10.021,09.995,4.538,4.551,018.9,018.9,04.4,04.4,009.4,019.8,011.4,0001,0000,0990.2,009.7,89.5,00.4,1.000,-00.4,-00.0,00.05,017.2,016.8,000.4,009.4,-00.4,-0.10,00.00,00922.25

20140926041901,100901,v3.1.2 11/1/2010,002,0000000,1411705110,45.48,45.49,10.007,09.980,4.545,4.558,019.7,019.3,04.3,04.2,009.4,019.8,011.4,0001,-001,0990.3,009.6,89.7,00.4,1.000,-00.4,-00.0,00.09,017.2,016.8,000.4,009.4,-00.4,-0.10,00.00,00922.25

20140926041931,100901,v3.1.2 11/1/2010,002,0000000,1411705140,45.44,45.45,10.003,09.978,4.543,4.555,019.4,019.1,03.8,03.7,009.4,019.8,011.4,0001,-001,0990.3,009.5,89.9,00.4,1.000,-00.4,-00.0,00.08,018.4,018.1,000.4,009.4,-00.4,-0.10,00.00,00922.25

20140926042001,100901,v3.1.2 11/1/2010,002,0000000,1411705170,45.48,45.49,10.011,09.987,4.543,4.555,018.4,018.3,04.3,04.3,009.4,019.8,011.4,0001,-001,0990.3,009.5,90.0,00.3,1.000,-00.4,-00.0,00.07,018.4,018.1,000.4,009.4,-00.4,-0.10,00.00,00922.25

20140926042031,100901,v3.1.2 11/1/2010,002,0000000,1411705200,45.40,45.43,09.983,09.964,4.548,4.559,018.8,018.9,03.3,03.5,009.4,019.8,011.4,0001,0000,0990.2,009.6,90.3,00.4,1.000,-00.4,-00.0,00.04,018.4,018.1,000.3,009.4,-00.4,-0.10,00.00,00922.25

20140926042101,100901,v3.1.2 11/1/2010,002,0000000,1411705230,45.43,45.44,10.004,09.977,4.542,4.554,017.0,017.3,03.8,03.8,009.3,019.8,011.4,0001,0000,0990.2,009.6,90.2,00.3,1.000,-00.4,-00.0,00.01,018.4,018.1,000.3,009.4,-00.4,-0.10,00.00,00922.25

20140926042131,100901,v3.1.2 11/1/2010,002,0000000,1411705260,45.46,45.45,10.018,09.990,4.538,4.550,016.6,016.3,04.2,04.1,009.3,019.8,011.3,0002,-001,0990.2,009.6,90.2,00.3,1.000,-00.4,-00.0,00.08,018.6,018.3,000.3,009.4,-00.4,-0.11,00.00,00922.25

20140926042201,100901,v3.1.2 11/1/2010,002,0000000,1411705290,45.41,45.41,09.990,09.963,4.546,4.558,017.2,016.5,03.4,03.3,009.3,019.8,011.3,0002,-001,0990.1,009.6,90.1,00.3,1.000,-00.4,-00.0,00.13,018.6,018.3,000.3,009.4,-00.4,-0.11,00.00,00922.25

20140926042231,100901,v3.1.2 11/1/2010,002,0000000,1411705320,45.48,45.49,10.035,10.012,4.532,4.543,017.2,016.1,04.8,04.6,009.3,019.8,011.3,0002,-001,0990.2,009.6,90.2,00.3,1.000,-00.4,-00.0,00.18,018.2,017.9,000.3,009.4,-00.4,-0.10,00.00,00922.25

20140926042301,100901,v3.1.2 11/1/2010,002,0000000,1411705350,45.49,45.51,10.011,09.991,4.544,4.555,020.1,019.2,04.6,04.7,009.3,019.8,011.3,0002,-001,0990.2,009.5,90.1,00.4,1.000,-00.4,-00.0,00.15,018.2,017.9,000.3,009.4,-00.4,-0.10,00.00,00922.25

20140926042331,100901,v3.1.2 11/1/2010,002,0000000,1411705380,45.47,45.47,10.009,09.982,4.543,4.555,021.8,021.6,04.4,04.3,009.3,019.8,011.3,0002,-002,0990.2,009.5,90.3,00.5,1.000,-00.3,-00.0,00.07,018.8,018.4,000.4,009.4,-00.4,-0.10,00.00,00922.25

20140926042401,100901,v3.1.2 11/1/2010,002,0000000,1411705410,45.52,45.52,10.035,10.009,4.536,4.548,020.5,020.5,05.3,05.4,009.3,019.8,011.3,0002,-002,0990.2,009.5,90.2,00.4,1.000,-00.3,-00.0,00.04,018.8,018.4,000.4,009.4,-00.4,-0.10,00.00,00922.25

20140926042431,100901,v3.1.2 11/1/2010,002,0000000,1411705440,45.50,45.51,10.013,09.997,4.544,4.553,021.7,021.6,04.7,05.0,009.3,019.8,011.3,0002,-004,0990.1,009.5,90.1,00.5,1.000,-00.3,-00.0,00.05,019.2,018.9,000.3,009.3,-00.4,-0.11,00.00,00922.25

20140926042501,100901,v3.1.2 11/1/2010,002,0000000,1411705470,45.52,45.53,10.034,10.008,4.536,4.549,022.1,022.1,05.5,05.4,009.3,019.8,011.3,0003,-004,0990.2,009.7,90.1,00.5,1.000,-00.3,-00.0,00.05,019.2,018.9,000.3,009.3,-00.4,-0.11,00.00,00922.25

20140926042531,100901,v3.1.2 11/1/2010,002,0000000,1411705500,45.53,45.54,10.021,09.995,4.544,4.556,024.1,024.0,05.4,05.3,009.3,019.8,011.3,0003,-006,0990.2,009.5,89.7,00.6,1.000,-00.3,-00.0,00.05,020.3,019.9,000.3,009.3,-00.3,-0.10,00.00,00922.25

20140926042601,100901,v3.1.2 11/1/2010,002,0000000,1411705530,45.53,45.53,10.035,10.009,4.537,4.549,023.9,023.7,05.5,05.5,009.4,019.8,011.4,0003,-008,0990.2,009.5,90.0,00.6,1.000,-00.3,000.0,00.07,020.3,019.9,000.3,009.3,-00.3,-0.10,00.00,00922.25

20140926042631,100901,v3.1.2 11/1/2010,002,0000000,1411705560,45.53,45.53,10.020,09.986,4.544,4.559,024.1,024.5,05.4,05.2,009.4,019.8,011.4,0002,-007,0990.2,009.5,90.1,00.6,1.000,-00.3,-00.0,-0.01,021.8,021.6,000.2,009.3,-00.3,-0.12,00.00,00922.25

20140926042701,100901,v3.1.2 11/1/2010,002,0000000,1411705590,45.52,45.53,10.019,09.990,4.544,4.557,025.4,025.6,05.2,05.0,009.3,019.7,011.4,0002,-003,0990.2,009.5,90.1,00.7,1.000,-00.3,-00.0,00.01,021.8,021.6,000.2,009.3,-00.3,-0.12,00.00,00922.25

20140926042731,100901,v3.1.2 11/1/2010,002,0000000,1411705620,45.49,45.50,10.009,09.988,4.544,4.555,022.5,022.0,04.5,04.6,009.3,019.7,011.3,0002,-002,0990.1,009.5,90.0,00.5,1.000,-00.3,-00.0,00.10,022.8,022.7,000.1,009.3,-00.3,-0.14,00.00,00922.25

20140926042801,100901,v3.1.2 11/1/2010,002,0000000,1411705650,45.42,45.43,09.982,09.958,4.550,4.562,019.9,019.5,03.4,03.4,009.3,019.7,011.3,0002,-002,0990.1,009.5,90.0,00.4,1.000,-00.4,-00.0,00.09,022.8,022.7,000.1,009.3,-00.3,-0.14,00.00,00922.25

20140926042831,100901,v3.1.2 11/1/2010,002,0000000,1411705680,45.53,45.53,10.039,10.011,4.535,4.548,019.8,019.5,05.4,05.3,009.3,019.7,011.3,0002,-002,0990.2,009.3,90.1,00.4,1.000,-00.4,-00.0,00.08,022.4,022.3,000.1,009.3,-00.3,-0.13,00.00,00922.25

20140926042901,100901,v3.1.2 11/1/2010,002,0000000,1411705710,45.42,45.42,09.981,09.954,4.551,4.563,020.0,019.7,03.4,03.3,009.3,019.7,011.3,0002,-002,0990.1,009.4,90.5,00.4,1.000,-00.4,-00.0,00.08,022.4,022.3,000.1,009.3,-00.3,-0.13,00.00,00922.25

20140926042931,100901,v3.1.2 11/1/2010,002,0000000,1411705740,45.45,45.46,10.010,09.988,4.540,4.551,017.6,017.1,03.9,03.9,009.4,019.7,011.4,0002,-001,0990.1,009.5,90.5,00.3,1.000,-00.4,-00.0,00.10,021.6,021.4,000.2,009.3,-00.3,-0.12,00.00,00922.25

20140926043001,100901,v3.1.2 11/1/2010,002,0000000,1411705770,45.52,45.53,10.031,10.012,4.537,4.547,018.7,018.6,05.2,05.4,009.4,019.7,011.4,0002,-002,0990.1,009.5,90.4,00.4,1.000,-00.4,-00.0,00.06,021.6,021.4,000.2,009.3,-00.3,-0.12,00.00,00922.25

20140926043031,100901,v3.1.2 11/1/2010,002,0000000,1411705800,45.41,45.42,09.982,09.954,4.550,4.563,020.4,020.8,03.4,03.3,009.4,019.7,011.4,0002,-002,0990.2,009.5,90.3,00.5,1.000,-00.3,-00.0,-0.00,020.9,020.8,000.1,009.4,-00.3,-0.13,00.00,00922.25

20140926043101,100901,v3.1.2 11/1/2010,002,0000000,1411705830,45.43,45.42,10.002,09.969,4.542,4.556,017.4,017.4,03.7,03.4,009.4,019.7,011.4,0002,-001,0990.1,009.5,90.2,00.3,1.000,-00.4,-00.0,00.04,020.9,020.8,000.1,009.4,-00.3,-0.13,00.00,00922.25

20140926043131,100901,v3.1.2 11/1/2010,002,0000000,1411705860,45.41,45.41,09.993,09.969,4.544,4.555,015.1,014.8,03.1,03.2,009.4,019.7,011.4,0002,-001,0990.1,009.7,90.3,00.2,1.000,-00.4,-00.0,00.08,019.1,018.8,000.2,009.4,-00.4,-0.12,00.00,00922.25

20140926043201,100901,v3.1.2 11/1/2010,002,0000000,1411705890,45.49,45.49,10.032,10.005,4.534,4.547,015.8,015.7,04.6,04.5,009.4,019.7,011.4,0002,-002,0990.0,009.5,90.0,00.2,1.000,-00.4,-00.0,00.05,019.1,018.8,000.2,009.4,-00.4,-0.12,00.00,00922.25

20140926043231,100901,v3.1.2 11/1/2010,002,0000000,1411705920,45.46,45.47,10.005,09.982,4.544,4.555,019.0,018.8,04.2,04.2,009.4,019.7,011.4,0002,-002,0990.0,009.4,90.0,00.4,1.000,-00.4,-00.0,00.08,018.4,018.2,000.2,009.4,-00.4,-0.12,00.00,00922.25

20140926043301,100901,v3.1.2 11/1/2010,002,0000000,1411705950,45.40,45.42,09.981,09.955,4.549,4.562,018.9,018.2,03.1,02.8,009.4,019.7,011.4,0002,-002,0990.0,009.6,90.3,00.3,1.000,-00.4,-00.0,00.13,018.4,018.2,000.2,009.4,-00.4,-0.12,00.00,00922.25

20140926043331,100901,v3.1.2 11/1/2010,002,0000000,1411705980,45.49,45.48,10.032,09.996,4.535,4.549,016.9,016.0,04.7,04.2,009.4,019.7,011.4,0002,-002,0990.0,009.7,90.2,00.3,1.000,-00.4,-00.0,00.15,017.8,017.5,000.3,009.4,-00.4,-0.11,00.00,00922.25

20140926043401,100901,v3.1.2 11/1/2010,002,0000000,1411706010,45.48,45.47,10.006,09.979,4.545,4.557,019.8,018.4,04.4,04.1,009.4,019.6,011.4,0002,-003,0990.0,009.5,89.8,00.4,1.000,-00.4,-00.0,00.21,017.8,017.5,000.3,009.4,-00.4,-0.11,00.00,00922.25

20140926043431,100901,v3.1.2 11/1/2010,002,0000000,1411706040,45.47,45.47,10.012,09.987,4.542,4.553,020.0,019.0,04.1,04.1,009.4,019.6,011.4,0002,-002,0990.1,009.5,89.9,00.4,1.000,-00.4,-00.0,00.17,018.3,017.9,000.4,009.4,-00.4,-0.09,00.00,00922.25

20140926043501,100901,v3.1.2 11/1/2010,002,0000000,1411706070,45.46,45.46,09.998,09.974,4.547,4.558,019.2,019.0,04.0,04.1,009.4,019.6,011.4,0002,-002,0990.0,009.6,90.0,00.4,1.000,-00.4,-00.0,00.07,018.3,017.9,000.4,009.4,-00.4,-0.09,00.00,00922.25

20140926043531,100901,v3.1.2 11/1/2010,002,0000000,1411706100,45.49,45.50,10.004,09.985,4.547,4.557,021.5,021.6,04.3,04.6,009.4,019.6,011.4,0002,-002,0990.0,009.4,90.0,00.5,1.000,-00.3,-00.0,00.04,018.5,018.0,000.5,009.4,-00.4,-0.08,00.00,00922.25

20140926043601,100901,v3.1.2 11/1/2010,002,0000000,1411706130,45.43,45.44,09.991,09.966,4.547,4.559,019.9,020.2,03.6,03.7,009.4,019.6,011.4,0003,-002,0990.1,009.5,90.2,00.4,1.000,-00.3,-00.0,-0.00,018.5,018.0,000.5,009.4,-00.4,-0.08,00.00,00922.25

20140926043631,100901,v3.1.2 11/1/2010,002,0000000,1411706160,45.42,45.41,09.992,09.962,4.545,4.559,016.4,016.1,03.2,02.8,009.4,019.6,011.4,0002,-001,0990.0,009.7,90.4,00.3,1.000,-00.4,-00.0,00.08,018.8,018.3,000.5,009.4,-00.4,-0.08,00.00,00922.25

20140926043701,100901,v3.1.2 11/1/2010,002,0000000,1411706190,45.47,45.48,10.030,10.009,4.534,4.544,015.4,014.4,04.4,04.4,009.4,019.6,011.4,0002,-001,0990.1,009.7,90.2,00.2,1.000,-00.4,-00.0,00.17,018.8,018.3,000.5,009.4,-00.4,-0.08,00.00,00922.25

20140926043731,100901,v3.1.2 11/1/2010,002,0000000,1411706220,45.53,45.54,10.034,10.009,4.538,4.549,020.2,019.8,05.5,05.5,009.4,019.6,011.3,0003,-003,0990.1,009.5,89.7,00.4,1.000,-00.4,-00.0,00.09,019.0,018.5,000.5,009.4,-00.4,-0.08,00.00,00922.25

20140926043801,100901,v3.1.2 11/1/2010,002,0000000,1411706250,45.45,45.46,09.987,09.963,4.551,4.563,023.3,023.2,03.8,03.8,009.4,019.6,011.4,0003,-002,0990.1,009.5,89.8,00.6,1.000,-00.3,-00.0,00.05,019.0,018.5,000.5,009.4,-00.4,-0.08,00.00,00922.25

20140926043831,100901,v3.1.2 11/1/2010,002,0000000,1411706280,45.53,45.53,10.034,10.008,4.538,4.549,022.2,022.3,05.6,05.7,009.4,019.6,011.4,0003,-003,0990.1,009.4,90.0,00.5,1.000,-00.3,-00.0,00.04,020.1,019.8,000.3,009.4,-00.4,-0.10,00.00,00922.25

20140926043901,100901,v3.1.2 11/1/2010,002,0000000,1411706310,45.42,45.41,09.976,09.950,4.553,4.564,020.5,020.7,03.1,03.1,009.4,019.6,011.4,0003,-003,0990.0,009.5,90.3,00.5,1.000,-00.3,-00.0,00.03,020.1,019.8,000.3,009.4,-00.4,-0.10,00.00,00922.25

20140926043931,100901,v3.1.2 11/1/2010,002,0000000,1411706340,45.41,45.42,09.987,09.962,4.547,4.559,016.3,016.1,02.9,02.8,009.4,019.6,011.4,0003,-001,0990.1,009.5,90.3,00.3,1.000,-00.4,-00.0,00.07,019.3,019.2,000.2,009.4,-00.4,-0.12,00.00,00922.25

20140926044001,100901,v3.1.2 11/1/2010,002,0000000,1411706370,45.47,45.48,10.028,10.006,4.534,4.545,014.7,014.4,04.4,04.4,009.4,019.6,011.4,0003,-001,0990.0,009.6,90.2,00.2,1.000,-00.4,-00.0,00.09,019.3,019.2,000.2,009.4,-00.4,-0.12,00.00,00922.25

20140926044031,100901,v3.1.2 11/1/2010,002,0000000,1411706400,45.51,45.52,10.021,09.996,4.542,4.554,019.7,019.6,04.9,05.0,009.4,019.6,011.4,0003,-003,0990.1,009.4,90.2,00.4,1.000,-00.4,-00.0,00.06,019.0,018.8,000.2,009.4,-00.4,-0.12,00.00,00922.25

20140926044101,100901,v3.1.2 11/1/2010,002,0000000,1411706430,45.46,45.45,10.001,09.970,4.546,4.559,022.4,022.3,04.2,04.0,009.4,019.6,011.4,0003,-002,0990.1,009.4,90.3,00.5,1.000,-00.3,-00.0,00.06,019.0,018.8,000.2,009.4,-00.4,-0.12,00.00,00922.25

20140926044131,100901,v3.1.2 11/1/2010,002,0000000,1411706460,45.47,45.46,09.994,09.966,4.550,4.562,021.8,021.2,04.1,04.0,009.3,019.6,011.3,0004,-002,0989.9,009.5,90.4,00.5,1.000,-00.3,-00.0,00.12,020.0,019.8,000.3,009.4,-00.4,-0.11,00.00,00922.25

20140926044201,100901,v3.1.2 11/1/2010,002,0000000,1411706490,45.42,45.43,09.992,09.966,4.546,4.558,019.7,019.0,03.6,03.5,009.3,019.6,011.3,0004,-002,0990.0,009.5,90.4,00.4,1.000,-00.4,-00.0,00.12,020.0,019.8,000.3,009.4,-00.4,-0.11,00.00,00922.25

20140926044231,100901,v3.1.2 11/1/2010,002,0000000,1411706520,45.41,45.41,09.988,09.963,4.546,4.558,016.4,016.1,03.3,03.2,009.3,019.6,011.3,0004,-001,0990.0,009.6,90.3,00.3,1.000,-00.4,-00.0,00.09,019.3,019.0,000.2,009.4,-00.4,-0.11,00.00,00922.25

20140926044301,100901,v3.1.2 11/1/2010,002,0000000,1411706550,45.51,45.52,10.046,10.024,4.530,4.541,016.3,016.3,05.0,05.2,009.3,019.6,011.3,0004,-002,0990.1,009.6,90.3,00.3,1.000,-00.4,-00.0,00.04,019.3,019.0,000.2,009.4,-00.4,-0.11,00.00,00922.25

20140926044331,100901,v3.1.2 11/1/2010,002,0000000,1411706580,45.44,45.45,09.995,09.967,4.547,4.559,018.4,018.7,03.8,03.8,009.3,019.6,011.3,0005,-002,0990.0,009.5,90.0,00.4,1.000,-00.4,-00.0,00.00,018.5,018.3,000.2,009.4,-00.4,-0.12,00.00,00922.25

20140926044401,100901,v3.1.2 11/1/2010,002,0000000,1411706610,45.43,45.43,10.001,09.968,4.543,4.558,018.5,018.6,03.8,03.5,009.3,019.6,011.3,0006,-002,0990.0,009.5,90.1,00.4,1.000,-00.4,-00.0,00.03,018.5,018.3,000.2,009.4,-00.4,-0.12,00.00,00922.25

20140926044431,100901,v3.1.2 11/1/2010,002,0000000,1411706640,45.48,45.48,10.017,09.993,4.540,4.551,017.7,017.1,04.4,04.4,009.3,019.6,011.3,0006,-003,0990.0,009.6,90.1,00.3,1.000,-00.4,-00.0,00.12,018.8,018.5,000.3,009.3,-00.4,-0.11,00.00,00922.25

20140926044501,100901,v3.1.2 11/1/2010,002,0000000,1411706670,45.52,45.53,10.039,10.016,4.534,4.545,019.5,018.9,05.2,05.3,009.3,019.6,011.3,0007,-004,0990.0,009.5,90.0,00.4,1.000,-00.4,-00.0,00.11,018.8,018.5,000.3,009.3,-00.4,-0.11,00.00,00922.25

20140926044531,100901,v3.1.2 11/1/2010,002,0000000,1411706700,45.47,45.47,09.996,09.971,4.549,4.561,021.1,021.0,04.1,04.1,009.3,019.5,011.3,0008,-005,0990.0,009.5,90.1,00.5,1.000,-00.3,-00.0,00.05,019.1,018.8,000.2,009.3,-00.4,-0.11,00.00,00922.25

20140926044601,100901,v3.1.2 11/1/2010,002,0000000,1411706730,45.47,45.48,10.009,09.986,4.543,4.554,020.2,020.1,04.2,04.2,009.3,019.5,011.3,0009,-004,0990.0,009.6,90.3,00.4,1.000,-00.3,-00.0,00.07,019.1,018.8,000.2,009.3,-00.4,-0.11,00.00,00922.25

20140926044631,100901,v3.1.2 11/1/2010,002,0000000,1411706760,45.41,45.41,09.982,09.956,4.549,4.561,017.0,016.8,02.9,02.8,009.3,019.5,011.3,0009,-002,0989.9,009.7,90.3,00.3,1.000,-00.4,-00.0,00.08,018.1,017.9,000.2,009.3,-00.4,-0.12,00.00,00922.25

20140926044701,100901,v3.1.2 11/1/2010,002,0000000,1411706790,45.40,45.41,09.995,09.969,4.543,4.555,014.3,014.1,03.0,02.9,009.3,019.5,011.4,0009,-002,0990.0,009.7,90.1,00.2,1.000,-00.4,-00.0,00.08,018.1,017.9,000.2,009.3,-00.4,-0.12,00.00,00922.25

20140926044731,100901,v3.1.2 11/1/2010,002,0000000,1411706820,45.47,45.48,10.016,09.991,4.539,4.552,015.7,015.3,04.2,04.1,009.3,019.5,011.3,0008,-002,0990.0,009.6,89.9,00.2,1.000,-00.4,-00.0,00.09,018.0,017.8,000.2,009.3,-00.4,-0.12,00.00,00922.25

20140926044801,100901,v3.1.2 11/1/2010,002,0000000,1411706850,45.48,45.48,10.018,09.991,4.540,4.552,018.3,017.9,04.3,04.2,009.3,019.5,011.3,0008,-002,0990.1,009.5,90.0,00.3,1.000,-00.4,-00.0,00.10,018.0,017.8,000.2,009.3,-00.4,-0.12,00.00,00922.25

20140926044831,100901,v3.1.2 11/1/2010,002,0000000,1411706880,45.41,45.41,09.986,09.956,4.547,4.561,017.0,016.3,03.1,02.7,009.3,019.5,011.3,0008,-001,0989.9,009.6,90.2,00.3,1.000,-00.4,-00.0,00.14,017.7,017.3,000.4,009.3,-00.4,-0.09,00.00,00922.25

20140926044901,100901,v3.1.2 11/1/2010,002,0000000,1411706910,45.42,45.42,10.009,09.985,4.538,4.549,015.1,013.9,03.7,03.5,009.3,019.5,011.3,0008,-001,0990.0,009.9,90.4,00.2,1.000,-00.4,-00.0,00.20,017.7,017.3,000.4,009.3,-00.4,-0.09,00.00,00922.25

20140926044931,100901,v3.1.2 11/1/2010,002,0000000,1411706940,45.53,45.53,10.044,10.020,4.534,4.544,018.0,017.1,05.5,05.5,009.3,019.5,011.3,0008,-002,0990.0,009.6,89.7,00.3,1.000,-00.4,-00.0,00.16,017.8,017.3,000.4,009.3,-00.4,-0.08,00.00,00922.25

20140926045001,100901,v3.1.2 11/1/2010,002,0000000,1411706970,45.42,45.42,09.981,09.952,4.550,4.564,020.6,020.0,03.4,03.1,009.3,019.5,011.3,0008,-002,0990.0,009.7,89.8,00.4,1.000,-00.3,-00.0,00.12,017.8,017.3,000.4,009.3,-00.4,-0.08,00.00,00922.25

20140926045031,100901,v3.1.2 11/1/2010,002,0000000,1411707000,45.42,45.42,09.996,09.971,4.544,4.556,018.0,017.3,03.6,03.5,009.3,019.5,011.3,0008,-003,0989.9,009.6,89.8,00.3,1.000,-00.4,-00.0,00.13,017.1,016.6,000.6,009.3,-00.4,-0.07,00.00,00922.25

20140926045101,100901,v3.1.2 11/1/2010,002,0000000,1411707030,45.44,45.44,09.997,09.971,4.545,4.557,017.5,017.1,03.7,03.7,009.4,019.5,011.4,0009,-003,0990.0,009.5,89.9,00.3,1.000,-00.4,-00.0,00.10,017.1,016.6,000.6,009.3,-00.4,-0.07,00.00,00922.25

20140926045131,100901,v3.1.2 11/1/2010,002,0000000,1411707060,45.41,45.42,09.994,09.970,4.544,4.555,017.5,017.2,03.6,03.6,009.4,019.5,011.4,0009,-002,0990.0,009.6,90.1,00.3,1.000,-00.4,-00.0,00.09,017.2,016.7,000.6,009.3,-00.4,-0.07,00.00,00922.25

20140926045201,100901,v3.1.2 11/1/2010,002,0000000,1411707090,45.41,45.42,09.988,09.962,4.546,4.559,015.7,015.2,03.0,02.8,009.4,019.5,011.4,0009,-002,0990.1,009.6,90.2,00.2,1.000,-00.4,-00.0,00.12,017.2,016.7,000.6,009.3,-00.4,-0.07,00.00,00922.25

20140926045231,100901,v3.1.2 11/1/2010,002,0000000,1411707120,45.45,45.46,10.021,09.999,4.535,4.546,014.6,014.0,04.0,04.1,009.4,019.5,011.4,0009,-002,0989.9,009.6,90.2,00.2,1.000,-00.4,-00.0,00.12,017.0,016.4,000.6,009.4,-00.4,-0.06,00.00,00922.25

20140926045301,100901,v3.1.2 11/1/2010,002,0000000,1411707150,45.41,45.41,09.988,09.962,4.546,4.558,015.6,015.1,03.1,03.0,009.4,019.5,011.4,0008,-001,0990.0,009.7,90.2,00.2,1.000,-00.4,-00.0,00.11,017.0,016.4,000.6,009.4,-00.4,-0.06,00.00,00922.25

20140926045331,100901,v3.1.2 11/1/2010,002,0000000,1411707180,45.41,45.41,09.993,09.967,4.544,4.556,015.1,014.3,03.0,02.7,009.4,019.5,011.4,0008,-001,0990.1,009.8,90.2,00.2,1.000,-00.4,-00.0,00.15,016.7,016.0,000.7,009.4,-00.4,-0.06,00.00,00922.25

20140926045401,100901,v3.1.2 11/1/2010,002,0000000,1411707210,45.50,45.49,10.033,10.005,4.535,4.547,015.7,014.9,04.7,04.5,009.5,019.5,011.4,0007,-002,0990.0,009.6,89.9,00.2,1.000,-00.4,-00.0,00.15,016.7,016.0,000.7,009.4,-00.4,-0.06,00.00,00922.25

20140926045431,100901,v3.1.2 11/1/2010,002,0000000,1411707240,45.41,45.41,09.984,09.958,4.548,4.560,018.1,017.4,03.3,03.1,009.5,019.5,011.5,0007,-002,0990.0,009.6,90.0,00.3,1.000,-00.4,-00.0,00.13,016.7,016.1,000.6,009.4,-00.4,-0.06,00.00,00922.25

20140926045501,100901,v3.1.2 11/1/2010,002,0000000,1411707270,45.39,45.42,09.990,09.971,4.544,4.555,016.3,016.1,03.2,03.3,009.5,019.5,011.5,0007,-001,0990.1,009.8,90.1,00.3,1.000,-00.4,-00.0,00.07,016.7,016.1,000.6,009.4,-00.4,-0.06,00.00,00922.25

20140926045531,100901,v3.1.2 11/1/2010,002,0000000,1411707300,45.40,45.41,09.994,09.964,4.543,4.557,014.3,014.6,03.1,02.9,009.5,019.5,011.5,0007,-001,0990.1,009.9,90.0,00.2,1.000,-00.4,-00.0,00.02,016.0,015.5,000.4,009.4,-00.4,-0.08,00.00,00922.25

20140926045601,100901,v3.1.2 11/1/2010,002,0000000,1411707330,45.43,45.42,10.009,09.981,4.539,4.550,014.5,013.9,03.7,03.5,009.5,019.5,011.5,0007,-001,0990.1,010.0,89.8,00.2,1.000,-00.4,-00.0,00.13,016.0,015.5,000.4,009.4,-00.4,-0.08,00.00,00922.25

20140926045631,100901,v3.1.2 11/1/2010,002,0000000,1411707360,45.41,45.41,09.992,09.967,4.545,4.556,015.4,014.4,03.2,03.1,009.5,019.5,011.5,0007,-001,0990.1,009.8,89.4,00.2,1.000,-00.4,-00.0,00.17,015.5,015.0,000.6,009.4,-00.4,-0.07,00.00,00922.25

20140926045701,100901,v3.1.2 11/1/2010,002,0000000,1411707390,45.41,45.41,09.998,09.973,4.542,4.554,014.9,014.3,03.2,03.1,009.4,019.5,011.4,0007,-001,0990.1,009.7,89.5,00.2,1.000,-00.4,-00.0,00.12,015.5,015.0,000.6,009.4,-00.4,-0.07,00.00,00922.25

20140926045731,100901,v3.1.2 11/1/2010,002,0000000,1411707420,45.40,45.42,09.994,09.967,4.543,4.557,013.9,013.4,03.0,02.8,009.4,019.6,011.4,0007,-001,0990.1,009.7,89.6,00.2,1.000,-00.4,-00.0,00.12,015.4,014.8,000.6,009.5,-00.4,-0.07,00.00,00922.25

20140926045801,100901,v3.1.2 11/1/2010,002,0000000,1411707450,45.40,45.42,09.995,09.970,4.543,4.556,013.9,012.9,03.0,02.6,009.5,019.6,011.5,0008,-001,0990.2,010.1,90.0,00.1,1.000,-00.4,-00.0,00.16,015.4,014.8,000.6,009.5,-00.4,-0.07,00.00,00922.25

20140926045831,100901,v3.1.2 11/1/2010,002,0000000,1411707480,45.42,45.41,10.004,09.975,4.540,4.552,014.0,012.4,03.4,03.1,009.5,019.6,011.5,0008,-001,0990.0,010.0,89.6,00.1,1.000,-00.4,-00.0,00.25,015.2,014.4,000.7,009.5,-00.4,-0.05,00.00,00922.25

20140926045901,100901,v3.1.2 11/1/2010,002,0000000,1411707510,45.41,45.41,09.998,09.975,4.542,4.553,014.7,013.4,03.3,03.3,009.5,019.6,011.5,0007,-001,0990.1,009.8,89.2,00.2,1.000,-00.4,-00.0,00.21,015.2,014.4,000.7,009.5,-00.4,-0.05,00.00,00922.25

20140926045931,100901,v3.1.2 11/1/2010,002,0000000,1411707540,45.40,45.41,09.990,09.965,4.545,4.557,014.7,014.3,03.0,02.9,009.5,019.6,011.5,0007,-001,0990.0,009.8,89.4,00.2,1.000,-00.4,-00.0,00.10,014.5,013.8,000.7,009.5,-00.4,-0.06,00.00,00922.25