20140926050001,100901,v3.1.2 11/1/2010,002,0000000,1411707570,45.40,45.42,09.994,09.972,4.543,4.555,013.8,013.6,02.9,02.9,009.5,019.6,011.5,0007,-001,0990.1,010.0,89.6,00.2,1.000,-00.4,-00.0,00.08,014.5,013.8,000.7,009.5,-00.4,-0.06,00.00,00922.25

20140926050031,100901,v3.1.2 11/1/2010,002,0000000,1411707600,45.47,45.46,10.023,09.995,4.536,4.548,014.8,014.2,04.2,04.1,009.5,019.6,011.5,0007,-001,0990.1,009.8,89.3,00.2,1.000,-00.4,-00.0,00.12,014.6,013.8,000.8,009.5,-00.4,-0.04,00.00,00922.25

20140926050101,100901,v3.1.2 11/1/2010,002,0000000,1411707630,45.42,45.42,09.995,09.966,4.544,4.558,016.9,016.7,03.5,03.4,009.4,019.6,011.4,0007,-002,0990.1,009.7,89.5,00.3,1.000,-00.4,-00.0,00.07,014.6,013.8,000.8,009.5,-00.4,-0.04,00.00,00922.25

20140926050131,100901,v3.1.2 11/1/2010,002,0000000,1411707660,45.41,45.41,09.996,09.966,4.543,4.557,015.8,015.5,03.2,02.9,009.4,019.6,011.4,0007,-001,0990.1,009.9,89.8,00.2,1.000,-00.4,-00.0,00.08,014.7,014.0,000.7,009.5,-00.4,-0.06,00.00,00922.25

20140926050201,100901,v3.1.2 11/1/2010,002,0000000,1411707690,45.52,45.52,10.043,10.020,4.532,4.543,016.2,015.5,05.1,05.1,009.4,019.6,011.4,0007,-002,0990.1,009.7,89.5,00.2,1.000,-00.4,-00.0,00.13,014.7,014.0,000.7,009.5,-00.4,-0.06,00.00,00922.25

20140926050231,100901,v3.1.2 11/1/2010,002,0000000,1411707720,45.45,45.46,09.998,09.972,4.546,4.559,019.6,019.2,04.0,04.0,009.4,019.6,011.4,0006,-002,0990.2,009.6,89.7,00.4,1.000,-00.4,-00.0,00.09,015.8,015.2,000.6,009.5,-00.4,-0.06,00.00,00922.25

20140926050301,100901,v3.1.2 11/1/2010,002,0000000,1411707750,45.47,45.49,10.026,10.005,4.536,4.546,018.9,018.4,04.6,04.6,009.5,019.6,011.5,0007,-002,0990.1,009.9,90.0,00.3,1.000,-00.4,-00.0,00.11,015.8,015.2,000.6,009.5,-00.4,-0.06,00.00,00922.25

20140926050331,100901,v3.1.2 11/1/2010,002,0000000,1411707780,45.51,45.51,10.024,09.998,4.540,4.552,019.7,019.1,05.0,05.0,009.4,019.6,011.4,0007,-002,0990.0,009.7,89.7,00.4,1.000,-00.4,-00.0,00.12,016.9,016.5,000.4,009.5,-00.4,-0.09,00.00,00922.25

20140926050401,100901,v3.1.2 11/1/2010,002,0000000,1411707810,45.41,45.41,09.982,09.959,4.550,4.560,020.1,019.8,03.2,03.3,009.4,019.6,011.4,0007,-002,0990.1,009.8,89.7,00.4,1.000,-00.4,-00.0,00.09,016.9,016.5,000.4,009.5,-00.4,-0.09,00.00,00922.25

20140926050431,100901,v3.1.2 11/1/2010,002,0000000,1411707840,45.42,45.42,10.002,09.973,4.541,4.555,016.0,016.0,03.5,03.5,009.5,019.6,011.5,0007,-002,0990.1,009.8,89.7,00.3,1.000,-00.4,-00.0,00.04,017.2,016.8,000.3,009.5,-00.4,-0.10,00.00,00922.25

20140926050501,100901,v3.1.2 11/1/2010,002,0000000,1411707870,45.40,45.41,09.992,09.966,4.544,4.556,014.6,014.5,03.1,02.9,009.5,019.6,011.5,0007,-002,0990.2,009.9,89.7,00.2,1.000,-00.4,-00.0,00.06,017.2,016.8,000.3,009.5,-00.4,-0.10,00.00,00922.25

20140926050531,100901,v3.1.2 11/1/2010,002,0000000,1411707900,45.45,45.46,10.022,09.998,4.535,4.546,014.9,014.3,04.1,04.1,009.5,019.6,011.5,0007,-001,0990.2,009.8,89.6,00.2,1.000,-00.4,-00.0,00.13,017.2,016.8,000.4,009.5,-00.4,-0.10,00.00,00922.25

20140926050601,100901,v3.1.2 11/1/2010,002,0000000,1411707930,45.42,45.41,09.990,09.959,4.546,4.560,016.4,015.9,03.3,03.0,009.5,019.6,011.5,0008,-002,0990.1,009.7,89.6,00.2,1.000,-00.4,-00.0,00.11,017.2,016.8,000.4,009.5,-00.4,-0.10,00.00,00922.25

20140926050631,100901,v3.1.2 11/1/2010,002,0000000,1411707960,45.41,45.41,09.989,09.965,4.546,4.557,015.7,015.0,02.8,02.7,009.5,019.6,011.5,0008,-002,0990.1,010.1,90.0,00.2,1.000,-00.4,-00.0,00.13,017.2,016.7,000.4,009.5,-00.4,-0.09,00.00,00922.25

20140926050701,100901,v3.1.2 11/1/2010,002,0000000,1411707990,45.46,45.47,10.025,10.002,4.535,4.546,014.5,014.1,04.2,04.3,009.5,019.6,011.5,0007,-002,0990.1,009.9,89.4,00.2,1.000,-00.4,-00.0,00.10,017.2,016.7,000.4,009.5,-00.4,-0.09,00.00,00922.25

20140926050731,100901,v3.1.2 11/1/2010,002,0000000,1411708020,45.45,45.46,10.004,09.980,4.543,4.555,017.4,017.5,04.0,04.0,009.5,019.6,011.5,0008,-003,0990.2,009.7,89.5,00.3,1.000,-00.4,-00.0,00.03,016.7,016.4,000.3,009.5,-00.4,-0.10,00.00,00922.25

20140926050801,100901,v3.1.2 11/1/2010,002,0000000,1411708050,45.47,45.46,10.016,09.982,4.540,4.554,018.6,018.2,04.3,03.9,009.6,019.6,011.5,0008,-003,0990.2,009.7,89.8,00.3,1.000,-00.4,-00.0,00.09,016.7,016.4,000.3,009.5,-00.4,-0.10,00.00,00922.25

20140926050831,100901,v3.1.2 11/1/2010,002,0000000,1411708080,45.53,45.53,10.064,10.040,4.524,4.534,020.3,019.8,06.9,07.1,009.5,019.6,011.5,0008,-004,0990.0,010.0,89.8,00.4,1.000,-00.4,-00.0,00.12,016.9,016.5,000.3,009.5,-00.4,-0.10,00.00,00922.25

20140926050901,100901,v3.1.2 11/1/2010,002,0000000,1411708110,45.53,45.54,10.009,09.984,4.549,4.562,027.1,026.6,05.7,05.5,009.5,019.6,011.5,0008,-005,0990.1,009.6,89.3,00.8,1.000,-00.3,-00.0,00.10,016.9,016.5,000.3,009.5,-00.4,-0.10,00.00,00922.25

20140926050931,100901,v3.1.2 11/1/2010,002,0000000,1411708140,45.51,45.51,10.009,09.984,4.546,4.558,026.6,026.1,04.8,04.7,009.5,019.6,011.5,0008,-005,0990.1,009.5,89.8,00.7,1.000,-00.3,-00.0,00.11,019.0,018.5,000.5,009.5,-00.4,-0.08,00.00,00922.25

20140926051001,100901,v3.1.2 11/1/2010,002,0000000,1411708170,45.43,45.44,09.990,09.969,4.548,4.559,020.3,020.0,03.8,03.8,009.6,019.6,011.6,0008,-005,0990.2,009.5,90.2,00.4,1.000,-00.3,-00.0,00.09,019.0,018.5,000.5,009.5,-00.4,-0.08,00.00,00922.25

20140926051031,100901,v3.1.2 11/1/2010,002,0000000,1411708200,45.40,45.41,09.984,09.960,4.547,4.560,016.7,016.4,02.9,02.8,009.6,019.6,011.6,0008,-004,0990.1,009.6,90.4,00.3,1.000,-00.4,-00.0,00.09,019.3,018.9,000.4,009.5,-00.4,-0.09,00.00,00922.25

20140926051101,100901,v3.1.2 11/1/2010,002,0000000,1411708230,45.44,45.43,10.005,09.978,4.542,4.552,015.1,014.6,03.6,03.6,009.6,019.6,011.6,0007,-004,0990.1,009.6,90.4,00.2,1.000,-00.4,-00.0,00.11,019.3,018.9,000.4,009.5,-00.4,-0.09,00.00,00922.25

20140926051131,100901,v3.1.2 11/1/2010,002,0000000,1411708260,45.44,45.43,09.999,09.971,4.544,4.557,016.7,016.4,03.6,03.6,009.6,019.6,011.6,0007,-004,0990.1,009.7,90.3,00.3,1.000,-00.4,-00.0,00.08,019.5,019.2,000.3,009.6,-00.4,-0.10,00.00,00922.25

20140926051201,100901,v3.1.2 11/1/2010,002,0000000,1411708290,45.47,45.48,10.016,09.991,4.540,4.552,017.8,017.7,04.2,04.2,009.6,019.6,011.6,0006,-004,0990.1,009.5,90.2,00.3,1.000,-00.4,-00.0,00.06,019.5,019.2,000.3,009.6,-00.4,-0.10,00.00,00922.25

20140926051231,100901,v3.1.2 11/1/2010,002,0000000,1411708320,45.42,45.43,09.995,09.970,4.545,4.557,017.9,017.6,03.7,03.6,009.6,019.6,011.6,0006,-004,0990.1,009.7,90.5,00.3,1.000,-00.4,-00.0,00.09,019.6,019.2,000.4,009.6,-00.4,-0.09,00.00,00922.25

20140926051301,100901,v3.1.2 11/1/2010,002,0000000,1411708350,45.45,45.45,10.011,09.984,4.540,4.552,017.1,016.9,03.9,03.9,009.6,019.6,011.6,0006,-004,0990.1,009.8,90.5,00.3,1.000,-00.4,-00.0,00.07,019.6,019.2,000.4,009.6,-00.4,-0.09,00.00,00922.25

20140926051331,100901,v3.1.2 11/1/2010,002,0000000,1411708380,45.44,45.45,10.004,09.983,4.542,4.553,016.5,016.5,03.8,03.9,009.6,019.6,011.6,0006,-003,0990.1,009.7,90.1,00.3,1.000,-00.4,-00.0,00.05,018.9,018.6,000.3,009.6,-00.4,-0.10,00.00,00922.25

20140926051401,100901,v3.1.2 11/1/2010,002,0000000,1411708410,45.53,45.54,10.056,10.030,4.528,4.540,018.6,018.6,05.9,05.8,009.6,019.6,011.6,0007,-004,0990.1,009.6,89.9,00.4,1.000,-00.4,-00.0,00.05,018.9,018.6,000.3,009.6,-00.4,-0.10,00.00,00922.25

20140926051431,100901,v3.1.2 11/1/2010,002,0000000,1411708440,45.54,45.54,10.052,10.027,4.530,4.542,026.1,026.4,07.8,08.0,009.5,019.6,011.5,0007,-005,0990.2,009.4,90.0,00.7,1.000,-00.3,-00.0,00.01,018.8,018.6,000.1,009.6,-00.4,-0.13,00.00,00922.25

20140926051501,100901,v3.1.2 11/1/2010,002,0000000,1411708470,45.47,45.46,09.969,09.939,4.561,4.574,030.2,030.3,04.1,03.9,009.5,019.6,011.5,0008,-005,0990.1,009.5,90.4,01.0,1.000,-00.3,-00.0,00.03,018.8,018.6,000.1,009.6,-00.4,-0.13,00.00,00922.25

20140926051531,100901,v3.1.2 11/1/2010,002,0000000,1411708500,45.45,45.45,10.005,09.981,4.543,4.553,022.2,021.3,04.1,04.0,009.5,019.6,011.5,0008,-004,0990.0,009.8,90.6,00.5,1.000,-00.3,-00.0,00.15,019.9,019.6,000.2,009.6,-00.4,-0.11,00.00,00922.25

20140926051601,100901,v3.1.2 11/1/2010,002,0000000,1411708530,45.49,45.49,10.014,09.991,4.542,4.553,018.4,017.5,04.5,04.5,009.4,019.6,011.4,0008,-003,0990.1,009.7,90.1,00.3,1.000,-00.4,-00.0,00.16,019.9,019.6,000.2,009.6,-00.4,-0.11,00.00,00922.25

20140926051631,100901,v3.1.2 11/1/2010,002,0000000,1411708560,45.48,45.48,10.017,09.995,4.540,4.551,019.7,019.2,04.4,04.4,009.4,019.6,011.4,0008,-004,0990.1,009.6,90.0,00.4,1.000,-00.4,-00.0,00.11,020.5,020.2,000.3,009.5,-00.3,-0.11,00.00,00922.25

20140926051701,100901,v3.1.2 11/1/2010,002,0000000,1411708590,45.53,45.53,10.033,10.008,4.538,4.550,022.0,021.8,05.8,05.9,009.4,019.6,011.4,0008,-005,0990.1,009.5,90.0,00.5,1.000,-00.3,-00.0,00.07,020.5,020.2,000.3,009.5,-00.3,-0.11,00.00,00922.25

20140926051731,100901,v3.1.2 11/1/2010,002,0000000,1411708620,45.44,45.45,09.986,09.962,4.550,4.562,023.1,022.8,03.8,03.7,009.5,019.6,011.5,0008,-005,0990.2,009.7,90.4,00.6,1.000,-00.3,-00.0,00.08,021.5,021.2,000.3,009.5,-00.3,-0.11,00.00,00922.25

20140926051801,100901,v3.1.2 11/1/2010,002,0000000,1411708650,45.53,45.54,10.036,10.013,4.536,4.548,025.3,023.9,07.0,06.7,009.5,019.6,011.5,0007,-006,0990.2,009.4,90.0,00.6,1.000,-00.3,-00.0,00.21,021.5,021.2,000.3,009.5,-00.3,-0.11,00.00,00922.25

20140926051831,100901,v3.1.2 11/1/2010,002,0000000,1411708680,45.53,45.54,10.019,09.997,4.545,4.555,030.2,028.9,06.3,06.4,009.5,019.6,011.4,0007,-006,0990.1,009.4,90.2,00.9,1.000,-00.3,-00.0,00.19,024.2,023.7,000.5,009.5,-00.3,-0.08,00.00,00922.25

20140926051901,100901,v3.1.2 11/1/2010,002,0000000,1411708710,45.51,45.51,09.997,09.970,4.553,4.565,028.4,028.3,04.8,04.8,009.4,019.6,011.4,0007,-004,0990.0,009.4,90.4,00.8,1.000,-00.3,-00.0,00.06,024.2,023.7,000.5,009.5,-00.3,-0.08,00.00,00922.25

20140926051931,100901,v3.1.2 11/1/2010,002,0000000,1411708740,45.42,45.43,09.980,09.955,4.551,4.564,022.1,022.2,03.4,03.4,009.4,019.6,011.4,0008,-004,0990.1,009.4,90.6,00.5,1.000,-00.3,-00.0,00.04,023.5,022.9,000.6,009.4,-00.3,-0.07,00.00,00922.25

20140926052001,100901,v3.1.2 11/1/2010,002,0000000,1411708770,45.42,45.44,09.997,09.980,4.543,4.553,016.6,016.2,03.5,03.7,009.4,019.6,011.4,0008,-004,0990.1,009.6,90.8,00.3,1.000,-00.4,-00.0,00.09,023.5,022.9,000.6,009.4,-00.3,-0.07,00.00,00922.25

20140926052031,100901,v3.1.2 11/1/2010,002,0000000,1411708800,45.42,45.41,09.996,09.962,4.543,4.558,015.8,015.3,03.6,03.2,009.4,019.6,011.4,0009,-003,0990.0,009.6,90.6,00.2,1.000,-00.4,-00.0,00.12,022.2,021.7,000.5,009.4,-00.3,-0.08,00.00,00922.25

20140926052101,100901,v3.1.2 11/1/2010,002,0000000,1411708830,45.52,45.53,10.058,10.035,4.526,4.537,018.4,017.4,06.2,06.1,009.4,019.6,011.4,0009,-004,0990.1,009.6,90.5,00.3,1.000,-00.4,-00.0,00.17,022.2,021.7,000.5,009.4,-00.3,-0.08,00.00,00922.25

20140926052131,100901,v3.1.2 11/1/2010,002,0000000,1411708860,45.48,45.49,09.989,09.965,4.553,4.565,023.9,023.1,04.4,04.3,009.4,019.6,011.4,0010,-004,0990.1,009.5,90.3,00.6,1.000,-00.3,-00.1,00.14,023.0,022.5,000.5,009.4,-00.3,-0.07,00.00,00922.25

20140926052201,100901,v3.1.2 11/1/2010,002,0000000,1411708890,45.48,45.48,10.019,09.994,4.539,4.550,022.2,021.9,04.5,04.5,009.4,019.6,011.4,0011,-004,0990.0,009.6,90.6,00.5,1.000,-00.3,-00.1,00.09,023.0,022.5,000.5,009.4,-00.3,-0.07,00.00,00922.25

20140926052231,100901,v3.1.2 11/1/2010,002,0000000,1411708920,45.51,45.53,10.016,09.997,4.544,4.554,020.4,020.2,05.0,05.1,009.4,019.6,011.4,0013,-005,0990.1,009.5,90.4,00.4,1.000,-00.3,-00.1,00.08,022.5,021.9,000.5,009.4,-00.3,-0.08,00.00,00922.25

20140926052301,100901,v3.1.2 11/1/2010,002,0000000,1411708950,45.48,45.49,10.014,09.988,4.542,4.555,022.3,022.5,04.7,04.6,009.4,019.6,011.4,0015,-005,0990.0,009.5,90.4,00.5,1.000,-00.3,-00.1,00.03,022.5,021.9,000.5,009.4,-00.3,-0.08,00.00,00922.25

20140926052331,100901,v3.1.2 11/1/2010,002,0000000,1411708980,45.46,45.45,10.003,09.976,4.544,4.556,019.8,019.9,04.0,04.0,009.4,019.6,011.4,0017,-005,0990.0,009.6,90.4,00.4,1.000,-00.3,-00.1,00.04,020.4,020.1,000.3,009.4,-00.3,-0.11,00.00,00922.25

20140926052401,100901,v3.1.2 11/1/2010,002,0000000,1411709010,45.45,45.46,10.008,09.988,4.542,4.552,018.1,018.1,04.0,04.2,009.4,019.6,011.4,0018,-005,0990.0,009.7,90.3,00.3,1.000,-00.4,-00.1,00.06,020.4,020.1,000.3,009.4,-00.3,-0.11,00.00,00922.25

20140926052431,100901,v3.1.2 11/1/2010,002,0000000,1411709040,45.48,45.49,10.019,09.993,4.539,4.552,018.0,018.2,04.4,04.4,009.4,019.6,011.4,0018,-005,0990.0,009.6,90.1,00.3,1.000,-00.4,-00.1,00.03,019.6,019.3,000.2,009.4,-00.4,-0.11,00.00,00922.25

20140926052501,100901,v3.1.2 11/1/2010,002,0000000,1411709070,45.52,45.53,10.036,10.015,4.536,4.546,019.9,020.1,05.3,05.5,009.4,019.6,011.4,0017,-006,0989.9,009.5,90.0,00.4,1.000,-00.3,-00.1,00.02,019.6,019.3,000.2,009.4,-00.4,-0.11,00.00,00922.25

20140926052531,100901,v3.1.2 11/1/2010,002,0000000,1411709100,45.53,45.53,10.030,10.002,4.539,4.552,022.6,023.1,05.5,05.6,009.4,019.6,011.4,0016,-006,0990.0,009.5,90.0,00.6,1.000,-00.3,-00.1,-0.01,020.9,020.9,000.0,009.4,-00.3,-0.13,00.00,00922.25

20140926052601,100901,v3.1.2 11/1/2010,002,0000000,1411709130,45.53,45.54,10.019,09.990,4.545,4.559,026.4,026.6,05.9,05.7,009.4,019.6,011.4,0015,-006,0990.0,009.4,90.1,00.8,1.000,-00.3,-00.1,00.02,020.9,020.9,000.0,009.4,-00.3,-0.13,00.00,00922.25

20140926052631,100901,v3.1.2 11/1/2010,002,0000000,1411709160,45.42,45.43,09.969,09.946,4.556,4.568,025.0,024.7,03.5,03.4,009.4,019.6,011.4,0015,-005,0990.1,009.5,90.2,00.7,1.000,-00.3,-00.1,00.09,021.2,021.2,-00.1,009.4,-00.3,-0.14,00.00,00922.25

20140926052701,100901,v3.1.2 11/1/2010,002,0000000,1411709190,45.40,45.41,09.981,09.954,4.549,4.562,018.0,017.9,02.9,02.8,009.4,019.6,011.4,0015,-004,0990.0,009.6,90.3,00.3,1.000,-00.4,-00.1,00.06,021.2,021.2,-00.1,009.4,-00.3,-0.14,00.00,00922.25

20140926052731,100901,v3.1.2 11/1/2010,002,0000000,1411709220,45.41,45.43,09.991,09.970,4.545,4.557,013.5,013.1,02.7,02.6,009.4,019.6,011.4,0016,-004,0990.0,009.8,90.3,00.1,1.000,-00.4,-00.1,00.10,019.8,019.8,-00.0,009.4,-00.4,-0.14,00.00,00922.25

20140926052801,100901,v3.1.2 11/1/2010,002,0000000,1411709250,45.44,45.45,10.014,09.988,4.538,4.550,014.2,013.5,03.9,03.8,009.4,019.6,011.4,0018,-004,0990.1,009.8,89.9,00.2,1.000,-00.4,-00.1,00.13,019.8,019.8,-00.0,009.4,-00.4,-0.14,00.00,00922.25

20140926052831,100901,v3.1.2 11/1/2010,002,0000000,1411709280,45.52,45.52,10.055,10.027,4.527,4.540,017.4,017.3,05.6,05.6,009.5,019.6,011.5,0020,-005,0990.1,009.7,89.6,00.3,1.000,-00.4,-00.1,00.06,019.3,019.3,-00.0,009.4,-00.4,-0.14,00.00,00922.25

20140926052901,100901,v3.1.2 11/1/2010,002,0000000,1411709310,45.53,45.54,10.034,10.009,4.538,4.550,024.6,023.9,06.5,06.3,009.5,019.6,011.5,0021,-006,0990.1,009.5,89.4,00.6,1.000,-00.3,-00.1,00.14,019.3,019.3,-00.0,009.4,-00.4,-0.14,00.00,00922.25

20140926052931,100901,v3.1.2 11/1/2010,002,0000000,1411709340,45.41,45.42,09.965,09.940,4.557,4.569,025.5,024.3,03.2,03.0,009.5,019.6,011.5,0022,-006,0990.0,009.6,89.6,00.6,1.000,-00.3,-00.1,00.21,020.8,020.5,000.3,009.4,-00.3,-0.10,00.00,00922.25

20140926053001,100901,v3.1.2 11/1/2010,002,0000000,1411709370,45.42,45.44,09.987,09.966,4.548,4.560,016.3,015.6,02.4,02.3,009.5,019.6,011.5,0023,-004,0990.0,009.9,89.7,00.2,1.000,-00.4,-00.1,00.15,020.8,020.5,000.3,009.4,-00.3,-0.10,00.00,00922.25

20140926053031,100901,v3.1.2 11/1/2010,002,0000000,1411709400,45.41,45.41,10.002,09.976,4.540,4.552,012.0,011.4,03.1,02.9,009.6,019.6,011.6,0027,-005,0990.1,010.0,89.6,00.1,1.000,-00.4,-00.2,00.13,018.7,018.2,000.5,009.5,-00.4,-0.07,00.00,00922.25

20140926053101,100901,v3.1.2 11/1/2010,002,0000000,1411709430,45.44,45.43,10.002,09.974,4.542,4.555,014.6,014.3,03.6,03.5,009.6,019.6,011.6,0031,-006,0990.0,010.0,89.3,00.2,1.000,-00.4,-00.2,00.11,018.7,018.2,000.5,009.5,-00.4,-0.07,00.00,00922.25

20140926053131,100901,v3.1.2 11/1/2010,002,0000000,1411709460,45.44,45.45,10.005,09.982,4.542,4.553,017.2,016.8,03.8,03.9,009.6,019.6,011.6,0031,-007,0989.9,009.9,89.1,00.3,1.000,-00.4,-00.2,00.12,017.1,016.6,000.5,009.5,-00.4,-0.07,00.00,00922.25

20140926053201,100901,v3.1.2 11/1/2010,002,0000000,1411709490,45.46,45.47,10.003,09.979,4.545,4.556,018.6,018.4,04.0,04.1,009.5,019.6,011.5,0029,-007,0990.2,009.7,89.2,00.3,1.000,-00.4,-00.2,00.09,017.1,016.6,000.5,009.5,-00.4,-0.07,00.00,00922.25

20140926053231,100901,v3.1.2 11/1/2010,002,0000000,1411709520,45.43,45.45,09.999,09.978,4.543,4.555,018.3,018.5,03.7,03.8,009.5,019.6,011.5,0029,-007,0990.1,009.8,89.4,00.4,1.000,-00.4,-00.2,00.04,018.1,017.7,000.4,009.5,-00.4,-0.08,00.00,00922.25

20140926053301,100901,v3.1.2 11/1/2010,002,0000000,1411709550,45.41,45.41,09.990,09.964,4.545,4.558,016.3,016.4,03.2,03.2,009.5,019.6,011.5,0033,-007,0990.0,009.9,89.7,00.3,1.000,-00.4,-00.2,00.05,018.1,017.7,000.4,009.5,-00.4,-0.08,00.00,00922.25

20140926053331,100901,v3.1.2 11/1/2010,002,0000000,1411709580,45.40,45.40,09.992,09.966,4.544,4.556,015.0,014.8,03.1,03.0,009.5,019.6,011.5,0038,-007,0990.0,010.2,89.9,00.2,1.000,-00.4,-00.2,00.09,017.6,017.2,000.4,009.5,-00.4,-0.07,00.00,00922.25

20140926053401,100901,v3.1.2 11/1/2010,002,0000000,1411709610,45.45,45.44,10.014,09.988,4.538,4.550,014.8,014.4,03.9,03.8,009.5,019.6,011.5,0040,-008,0989.9,010.0,89.2,00.2,1.000,-00.4,-00.2,00.12,017.6,017.2,000.4,009.5,-00.4,-0.07,00.00,00922.25

20140926053431,100901,v3.1.2 11/1/2010,002,0000000,1411709640,45.51,45.52,10.034,10.011,4.535,4.547,017.7,017.4,05.0,05.0,009.6,019.6,011.5,0039,-010,0990.1,009.8,89.0,00.3,1.000,-00.4,-00.2,00.10,016.0,015.8,000.2,009.5,-00.4,-0.09,00.00,00922.25

20140926053501,100901,v3.1.2 11/1/2010,002,0000000,1411709670,45.48,45.48,10.011,09.986,4.543,4.555,020.0,019.9,04.4,04.3,009.6,019.6,011.6,0037,-014,0989.9,009.8,89.1,00.4,1.000,-00.3,-00.2,00.08,016.0,015.8,000.2,009.5,-00.4,-0.09,00.00,00922.25

20140926053531,100901,v3.1.2 11/1/2010,002,0000000,1411709700,45.41,45.44,09.990,09.973,4.546,4.556,018.5,018.6,03.5,03.7,009.6,019.6,011.6,0034,-015,0990.0,010.0,89.6,00.4,1.000,-00.4,-00.2,00.05,017.3,017.2,000.1,009.5,-00.4,-0.11,00.00,00922.25

20140926053601,100901,v3.1.2 11/1/2010,002,0000000,1411709730,45.41,45.42,09.992,09.963,4.545,4.559,016.8,017.2,03.4,03.3,009.6,019.6,011.6,0032,-013,0990.1,009.9,89.4,00.3,1.000,-00.4,-00.2,00.01,017.3,017.2,000.1,009.5,-00.4,-0.11,00.00,00922.25

20140926053631,100901,v3.1.2 11/1/2010,002,0000000,1411709760,45.41,45.41,09.996,09.969,4.543,4.555,015.9,015.7,03.4,03.3,009.7,019.6,011.7,0031,-012,0990.2,010.0,89.4,00.2,1.000,-00.4,-00.2,00.08,017.1,017.0,000.0,009.6,-00.4,-0.12,00.00,00922.25

20140926053701,100901,v3.1.2 11/1/2010,002,0000000,1411709790,45.40,45.41,09.993,09.971,4.543,4.554,014.5,014.0,03.1,03.1,009.7,019.6,011.7,0031,-011,0990.2,010.1,89.5,00.2,1.000,-00.4,-00.2,00.13,017.1,017.0,000.0,009.6,-00.4,-0.12,00.00,00922.25

20140926053731,100901,v3.1.2 11/1/2010,002,0000000,1411709820,45.43,45.44,10.013,09.991,4.537,4.549,014.8,014.6,03.9,03.9,009.7,019.6,011.7,0032,-014,0990.0,010.0,89.3,00.2,1.000,-00.4,-00.2,00.09,016.4,016.2,000.1,009.6,-00.4,-0.11,00.00,00922.25

20140926053801,100901,v3.1.2 11/1/2010,002,0000000,1411709850,45.50,45.51,10.036,10.015,4.533,4.544,017.1,017.2,04.8,05.0,009.7,019.6,011.7,0034,-020,0990.1,010.1,89.4,00.3,1.000,-00.4,-00.2,00.05,016.4,016.2,000.1,009.6,-00.4,-0.11,00.00,00922.25

20140926053831,100901,v3.1.2 11/1/2010,002,0000000,1411709880,45.53,45.53,10.034,10.004,4.538,4.551,021.5,021.7,05.6,05.5,009.6,019.6,011.6,0036,-026,0990.0,009.8,89.0,00.5,1.000,-00.3,-00.2,00.04,017.7,017.6,000.1,009.6,-00.4,-0.12,00.00,00922.25

20140926053901,100901,v3.1.2 11/1/2010,002,0000000,1411709910,45.51,45.51,10.016,09.990,4.544,4.556,023.5,023.3,04.8,04.8,009.6,019.6,011.6,0036,-035,0990.0,009.7,89.2,00.6,1.000,-00.3,-00.1,00.07,017.7,017.6,000.1,009.6,-00.4,-0.12,00.00,00922.25

20140926053931,100901,v3.1.2 11/1/2010,002,0000000,1411709940,45.41,45.42,09.977,09.953,4.551,4.563,020.1,019.9,03.1,03.1,009.6,019.6,011.6,0032,-041,0990.1,009.8,89.6,00.4,1.000,-00.3,-00.1,00.08,018.1,018.1,000.0,009.6,-00.4,-0.12,00.00,00922.25

20140926054001,100901,v3.1.2 11/1/2010,002,0000000,1411709970,45.42,45.43,10.000,09.976,4.543,4.554,016.5,016.4,03.5,03.6,009.7,019.6,011.7,0028,-041,0989.9,009.8,89.6,00.3,1.000,-00.4,-00.1,00.07,018.1,018.1,000.0,009.6,-00.4,-0.12,00.00,00922.25

20140926054031,100901,v3.1.2 11/1/2010,002,0000000,1411710000,45.47,45.47,10.024,09.999,4.536,4.548,015.7,015.6,04.3,04.3,009.7,019.6,011.7,0026,-045,0990.0,009.7,89.6,00.2,1.000,-00.4,-00.1,00.07,017.6,017.5,000.1,009.7,-00.4,-0.12,00.00,00922.25

20140926054101,100901,v3.1.2 11/1/2010,002,0000000,1411710030,45.41,45.42,09.987,09.964,4.547,4.558,016.9,016.7,03.3,03.3,009.7,019.6,011.7,0026,-047,0990.1,009.8,89.7,00.3,1.000,-00.4,-00.1,00.08,017.6,017.5,000.1,009.7,-00.4,-0.12,00.00,00922.25

20140926054131,100901,v3.1.2 11/1/2010,002,0000000,1411710060,45.41,45.42,09.991,09.963,4.545,4.559,015.4,015.1,02.8,02.6,009.6,019.7,011.6,0029,-040,0990.1,010.0,89.8,00.2,1.000,-00.4,-00.1,00.09,017.5,017.4,000.1,009.6,-00.4,-0.11,00.00,00922.25

20140926054201,100901,v3.1.2 11/1/2010,002,0000000,1411710090,45.40,45.41,09.994,09.969,4.543,4.555,013.2,012.6,02.9,02.8,009.7,019.7,011.7,0032,-027,0990.0,010.2,89.7,00.1,1.000,-00.4,-00.1,00.13,017.5,017.4,000.1,009.6,-00.4,-0.11,00.00,00922.25

20140926054231,100901,v3.1.2 11/1/2010,002,0000000,1411710120,45.40,45.41,10.000,09.976,4.540,4.552,013.2,012.5,03.2,03.1,009.7,019.7,011.7,0035,-015,0990.2,010.1,89.1,00.1,1.000,-00.4,-00.2,00.16,017.2,016.9,000.3,009.7,-00.4,-0.10,00.00,00922.25

20140926054301,100901,v3.1.2 11/1/2010,002,0000000,1411710150,45.41,45.42,09.996,09.972,4.543,4.554,014.6,014.1,03.4,03.3,009.7,019.7,011.7,0036,-012,0990.1,010.0,88.8,00.2,1.000,-00.4,-00.2,00.13,017.2,016.9,000.3,009.7,-00.4,-0.10,00.00,00922.25

20140926054331,100901,v3.1.2 11/1/2010,002,0000000,1411710180,45.40,45.41,09.993,09.964,4.544,4.557,014.9,014.2,03.0,02.6,009.6,019.7,011.7,0037,-013,0990.1,010.0,89.0,00.2,1.000,-00.4,-00.2,00.15,015.9,015.5,000.4,009.7,-00.4,-0.08,00.00,00922.25

20140926054401,100901,v3.1.2 11/1/2010,002,0000000,1411710210,45.43,45.42,10.011,09.988,4.538,4.548,014.2,013.0,03.7,03.6,009.6,019.7,011.6,0038,-011,0990.0,010.0,89.1,00.1,1.000,-00.4,-00.2,00.22,015.9,015.5,000.4,009.7,-00.4,-0.08,00.00,00922.25

20140926054431,100901,v3.1.2 11/1/2010,002,0000000,1411710240,45.43,45.42,09.996,09.973,4.545,4.555,015.7,015.0,03.4,03.6,009.6,019.7,011.6,0038,-009,0990.1,010.0,89.2,00.2,1.000,-00.4,-00.2,00.16,015.0,014.5,000.5,009.7,-00.4,-0.06,00.00,00922.25

20140926054501,100901,v3.1.2 11/1/2010,002,0000000,1411710270,45.41,45.43,09.992,09.964,4.545,4.559,016.1,015.0,03.1,02.4,009.7,019.7,011.7,0036,-007,0990.0,010.2,89.4,00.2,1.000,-00.4,-00.2,00.21,015.0,014.5,000.5,009.7,-00.4,-0.06,00.00,00922.25

20140926054531,100901,v3.1.2 11/1/2010,002,0000000,1411710300,45.42,45.42,10.000,09.979,4.541,4.551,014.7,012.8,03.4,03.3,009.7,019.7,011.7,0034,-007,0990.0,010.2,89.1,00.1,1.000,-00.4,-00.2,00.30,014.8,013.9,000.9,009.7,-00.4,-0.02,00.00,00922.25

20140926054601,100901,v3.1.2 11/1/2010,002,0000000,1411710330,45.41,45.41,09.996,09.972,4.543,4.554,014.7,013.9,03.2,03.3,009.7,019.7,011.7,0034,-008,0990.0,010.1,88.9,00.2,1.000,-00.4,-00.2,00.17,014.8,013.9,000.9,009.7,-00.4,-0.02,00.00,00922.25

20140926054631,100901,v3.1.2 11/1/2010,002,0000000,1411710360,45.44,45.44,10.011,09.985,4.539,4.551,015.2,015.4,03.8,03.8,009.7,019.7,011.7,0036,-011,0990.1,010.1,88.7,00.2,1.000,-00.4,-00.2,00.05,014.8,014.0,000.8,009.7,-00.4,-0.02,00.00,00922.25

20140926054701,100901,v3.1.2 11/1/2010,002,0000000,1411710390,45.42,45.42,09.993,09.968,4.545,4.557,016.2,016.3,03.4,03.4,009.7,019.7,011.7,0038,-014,0990.1,010.0,88.8,00.3,1.000,-00.4,-00.2,00.06,014.8,014.0,000.8,009.7,-00.4,-0.02,00.00,00922.25

20140926054731,100901,v3.1.2 11/1/2010,002,0000000,1411710420,45.42,45.43,10.001,09.977,4.542,4.554,016.2,016.3,03.5,03.6,009.7,019.7,011.7,0039,-018,0990.0,010.1,88.9,00.3,1.000,-00.4,-00.2,00.06,015.4,014.7,000.6,009.7,-00.4,-0.04,00.00,00922.25

20140926054801,100901,v3.1.2 11/1/2010,002,0000000,1411710450,45.44,45.44,10.009,09.983,4.540,4.552,015.7,015.9,03.8,03.8,009.7,019.7,011.7,0037,-018,0989.9,010.0,88.9,00.2,1.000,-00.4,-00.2,00.05,015.4,014.7,000.6,009.7,-00.4,-0.04,00.00,00922.25

20140926054831,100901,v3.1.2 11/1/2010,002,0000000,1411710480,45.50,45.50,10.028,10.002,4.537,4.549,017.8,017.8,04.8,04.8,009.7,019.7,011.7,0036,-016,0990.1,009.9,88.9,00.3,1.000,-00.4,-00.2,00.06,015.9,015.5,000.5,009.7,-00.4,-0.06,00.00,00922.25

20140926054901,100901,v3.1.2 11/1/2010,002,0000000,1411710510,45.44,45.45,09.997,09.973,4.546,4.557,019.5,019.4,03.8,03.9,009.7,019.8,011.7,0034,-015,0990.1,010.0,89.1,00.4,1.000,-00.4,-00.2,00.07,015.9,015.5,000.5,009.7,-00.4,-0.06,00.00,00922.25

20140926054931,100901,v3.1.2 11/1/2010,002,0000000,1411710540,45.49,45.50,10.018,09.996,4.541,4.552,020.0,019.9,04.6,04.7,009.7,019.8,011.7,0033,-017,0990.0,009.9,89.1,00.4,1.000,-00.3,-00.2,00.07,016.8,016.4,000.3,009.7,-00.4,-0.08,00.00,00922.25

20140926055001,100901,v3.1.2 11/1/2010,002,0000000,1411710570,45.51,45.53,10.020,09.996,4.542,4.554,021.6,021.7,05.0,04.9,009.7,019.8,011.7,0035,-016,0990.1,009.8,89.2,00.5,1.000,-00.3,-00.2,00.06,016.8,016.4,000.3,009.7,-00.4,-0.08,00.00,00922.25

20140926055031,100901,v3.1.2 11/1/2010,002,0000000,1411710600,45.44,45.44,09.989,09.962,4.549,4.561,021.6,021.6,03.8,03.8,009.7,019.8,011.7,0038,-015,0990.0,009.9,89.4,00.5,1.000,-00.3,-00.2,00.07,018.2,018.2,-00.0,009.7,-00.4,-0.13,00.00,00922.25

20140926055101,100901,v3.1.2 11/1/2010,002,0000000,1411710630,45.41,45.41,09.983,09.959,4.549,4.560,018.4,018.4,03.1,03.3,009.7,019.8,011.7,0038,-012,0990.1,009.9,89.5,00.4,1.000,-00.4,-00.2,00.06,018.2,018.2,-00.0,009.7,-00.4,-0.13,00.00,00922.25

20140926055131,100901,v3.1.2 11/1/2010,002,0000000,1411710660,45.41,45.41,09.991,09.964,4.545,4.557,014.7,014.9,02.8,02.9,009.7,019.8,011.7,0037,-009,0990.0,010.0,89.6,00.2,1.000,-00.4,-00.2,00.04,018.1,018.1,-00.1,009.7,-00.4,-0.13,00.00,00922.25

20140926055201,100901,v3.1.2 11/1/2010,002,0000000,1411710690,45.39,45.40,09.993,09.972,4.542,4.553,013.4,013.3,03.1,03.2,009.7,019.8,011.7,0037,-008,0990.1,010.0,89.5,00.2,1.000,-00.4,-00.2,00.08,018.1,018.1,-00.1,009.7,-00.4,-0.13,00.00,00922.25

20140926055231,100901,v3.1.2 11/1/2010,002,0000000,1411710720,45.42,45.43,10.003,09.978,4.540,4.553,014.6,014.5,03.6,03.6,009.8,019.8,011.7,0035,-008,0990.1,010.0,89.4,00.2,1.000,-00.4,-00.2,00.07,017.7,017.7,-00.0,009.7,-00.4,-0.12,00.00,00922.25

20140926055301,100901,v3.1.2 11/1/2010,002,0000000,1411710750,45.40,45.41,09.987,09.963,4.546,4.558,015.2,015.5,02.9,03.0,009.8,019.8,011.8,0033,-007,0990.1,010.0,89.6,00.2,1.000,-00.4,-00.2,00.03,017.7,017.7,-00.0,009.7,-00.4,-0.12,00.00,00922.25

20140926055331,100901,v3.1.2 11/1/2010,002,0000000,1411710780,45.44,45.44,10.015,09.985,4.537,4.551,014.7,014.8,03.9,03.7,009.8,019.8,011.8,0031,-007,0990.2,010.0,89.5,00.2,1.000,-00.4,-00.2,00.05,017.1,017.2,-00.0,009.7,-00.4,-0.13,00.00,00922.25

20140926055401,100901,v3.1.2 11/1/2010,002,0000000,1411710810,45.44,45.43,10.004,09.976,4.542,4.554,016.3,015.7,03.9,03.7,009.9,019.8,011.8,0030,-008,0990.1,010.1,89.3,00.2,1.000,-00.4,-00.2,00.14,017.1,017.2,-00.0,009.7,-00.4,-0.13,00.00,00922.25

20140926055431,100901,v3.1.2 11/1/2010,002,0000000,1411710840,45.40,45.41,09.983,09.958,4.547,4.560,017.0,016.4,03.0,02.9,009.9,019.8,011.9,0030,-008,0990.1,010.1,89.4,00.3,1.000,-00.4,-00.2,00.14,016.5,016.5,000.1,009.8,-00.4,-0.11,00.00,00922.25

20140926055501,100901,v3.1.2 11/1/2010,002,0000000,1411710870,45.40,45.42,09.991,09.966,4.544,4.557,014.8,014.6,03.0,02.8,009.9,019.8,011.9,0030,-007,0990.0,010.1,89.4,00.2,1.000,-00.4,-00.2,00.10,016.5,016.5,000.1,009.8,-00.4,-0.11,00.00,00922.25

20140926055531,100901,v3.1.2 11/1/2010,002,0000000,1411710900,45.41,45.41,09.998,09.977,4.542,4.552,014.0,013.2,03.3,03.3,009.9,019.9,011.9,0029,-008,0990.1,010.1,89.1,00.2,1.000,-00.4,-00.2,00.16,015.0,014.8,000.2,009.8,-00.4,-0.09,00.00,00922.25

20140926055601,100901,v3.1.2 11/1/2010,002,0000000,1411710930,45.41,45.41,09.994,09.969,4.543,4.555,014.4,013.9,03.0,03.1,009.9,019.9,011.9,0028,-008,0990.1,010.1,89.0,00.2,1.000,-00.4,-00.2,00.12,015.0,014.8,000.2,009.8,-00.4,-0.09,00.00,00922.25

20140926055631,100901,v3.1.2 11/1/2010,002,0000000,1411710960,45.42,45.42,10.003,09.975,4.540,4.553,014.1,014.4,03.4,03.3,010.0,019.9,012.0,0030,-008,0990.1,010.2,89.1,00.2,1.000,-00.4,-00.2,00.04,014.9,014.7,000.2,009.9,-00.4,-0.09,00.00,00922.25

20140926055701,100901,v3.1.2 11/1/2010,002,0000000,1411710990,45.48,45.49,10.021,09.998,4.538,4.550,016.2,016.2,04.4,04.4,009.9,019.9,011.9,0035,-008,0990.2,010.1,89.0,00.3,1.000,-00.4,-00.2,00.07,014.9,014.7,000.2,009.9,-00.4,-0.09,00.00,00922.25

20140926055731,100901,v3.1.2 11/1/2010,002,0000000,1411711020,45.41,45.42,09.985,09.959,4.548,4.560,018.1,016.9,03.3,02.8,009.9,019.9,011.9,0043,-008,0990.1,010.3,89.2,00.3,1.000,-00.4,-00.2,00.21,015.6,015.1,000.5,009.9,-00.4,-0.07,00.00,00922.25

20140926055801,100901,v3.1.2 11/1/2010,002,0000000,1411711050,45.41,45.41,09.994,09.977,4.543,4.552,015.9,014.4,03.2,03.3,009.9,019.9,011.9,0049,-008,0990.1,010.3,89.0,00.2,1.000,-00.4,-00.3,00.26,015.6,015.1,000.5,009.9,-00.4,-0.07,00.00,00922.25

20140926055831,100901,v3.1.2 11/1/2010,002,0000000,1411711080,45.41,45.41,09.990,09.966,4.546,4.557,014.3,014.3,02.8,03.1,009.9,019.9,011.9,0052,-007,0990.1,010.4,88.9,00.2,1.000,-00.4,-00.3,00.08,015.5,015.0,000.5,009.9,-00.4,-0.06,00.00,00922.25

20140926055901,100901,v3.1.2 11/1/2010,002,0000000,1411711110,45.41,45.42,09.993,09.967,4.544,4.557,013.6,013.8,02.7,02.6,010.0,019.9,012.0,0051,-007,0990.2,010.6,89.0,00.2,1.000,-00.4,-00.3,00.05,015.5,015.0,000.5,009.9,-00.4,-0.06,00.00,00922.25

20140926055931,100901,v3.1.2 11/1/2010,002,0000000,1411711140,45.40,45.41,09.994,09.971,4.543,4.554,012.5,012.3,02.8,02.8,010.1,019.9,012.0,0049,-007,0990.2,010.7,88.7,00.1,1.000,-00.4,-00.3,00.10,014.6,014.2,000.4,010.0,-00.4,-0.07,00.00,00922.25