20140926230000,100901,v3.1.2 11/1/2010,002,0000000,1411772370,45.54,45.54,10.033,10.008,4.539,4.550,027.9,027.7,06.1,05.9,009.1,018.3,011.2,0001,-003,0976.0,009.2,95.7,00.8,1.000,-00.3,000.0,00.06,029.0,027.7,001.3,009.1,-00.3,00.02,00.06,00932.83 20140926230030,100901,v3.1.2 11/1/2010,002,0000000,1411772400,45.55,45.55,10.051,10.020,4.532,4.546,028.1,026.7,08.1,07.6,009.0,018.3,011.1,0001,-004,0976.0,009.1,95.7,00.8,1.000,-00.3,000.0,00.21,026.9,025.4,001.5,009.1,-00.3,00.04,00.21,00932.83 20140926230100,100901,v3.1.2 11/1/2010,002,0000000,1411772430,45.54,45.54,10.019,09.985,4.545,4.561,031.7,029.9,06.4,05.6,009.0,018.3,011.0,0001,-004,0975.9,009.2,95.7,00.9,1.000,-00.3,000.0,00.25,026.9,025.4,001.5,009.1,-00.3,00.04,00.25,00932.83 20140926230130,100901,v3.1.2 11/1/2010,002,0000000,1411772460,45.50,45.48,09.993,09.969,4.553,4.562,027.9,025.2,04.6,04.2,009.0,018.3,011.0,0001,-002,0976.0,009.3,95.7,00.7,1.000,-00.3,-00.0,00.37,028.6,027.0,001.6,009.1,-00.3,00.04,00.37,00932.83 20140926230200,100901,v3.1.2 11/1/2010,002,0000000,1411772490,45.54,45.55,10.054,10.042,4.529,4.536,025.6,023.5,07.2,07.6,009.0,018.3,011.0,0001,0000,0976.0,009.2,95.7,00.6,1.000,-00.3,-00.0,00.30,028.6,027.0,001.6,009.1,-00.3,00.04,00.30,00932.83 20140926230230,100901,v3.1.2 11/1/2010,002,0000000,1411772520,45.56,45.57,10.041,10.023,4.538,4.546,033.4,032.8,08.8,09.0,009.0,018.2,010.9,0001,-003,0976.1,009.0,95.6,01.1,1.000,-00.3,000.0,00.11,031.1,029.7,001.4,009.1,-00.3,00.02,00.11,00932.84 20140926230300,100901,v3.1.2 11/1/2010,002,0000000,1411772550,45.55,45.56,10.015,09.996,4.548,4.558,038.7,039.5,07.5,08.0,009.0,018.2,010.9,0001,-006,0976.1,008.9,95.6,01.6,1.000,-00.3,000.0,-0.07,031.1,029.7,001.4,009.1,-00.3,00.02,00.00,00932.84 20140926230330,100901,v3.1.2 11/1/2010,002,0000000,1411772580,45.54,45.54,10.028,09.994,4.542,4.557,031.9,033.4,06.5,06.3,009.0,018.2,011.0,0001,-005,0976.1,009.0,95.6,01.2,1.000,-00.3,000.0,-0.16,032.0,031.3,000.7,009.0,-00.3,-0.07,00.00,00932.84 20140926230400,100901,v3.1.2 11/1/2010,002,0000000,1411772610,45.54,45.54,10.028,10.003,4.541,4.553,029.4,029.3,07.0,06.9,008.9,018.2,011.0,0001,-005,0976.1,009.0,95.6,00.9,1.000,-00.3,000.0,00.05,032.0,031.3,000.7,009.0,-00.3,-0.07,00.00,00932.84 20140926230430,100901,v3.1.2 11/1/2010,002,0000000,1411772640,45.55,45.55,10.025,10.005,4.543,4.552,034.1,032.1,07.7,07.5,008.9,018.2,010.9,0001,-007,0976.1,008.8,95.6,01.1,1.000,-00.3,000.0,00.28,031.1,030.1,001.0,009.0,-00.3,-0.03,00.00,00932.84 20140926230500,100901,v3.1.2 11/1/2010,002,0000000,1411772670,45.45,45.45,09.962,09.938,4.563,4.574,031.5,029.7,03.8,03.7,008.9,018.2,011.0,0001,-006,0976.0,009.0,95.6,00.9,1.000,-00.3,000.0,00.25,031.1,030.1,001.0,009.0,-00.3,-0.03,00.00,00932.84 20140926230530,100901,v3.1.2 11/1/2010,002,0000000,1411772700,45.53,45.54,10.046,10.014,4.532,4.548,023.9,024.1,06.3,06.0,008.9,018.2,011.0,0001,-005,0976.1,009.1,95.7,00.6,1.000,-00.3,000.0,00.01,030.2,029.5,000.7,009.0,-00.3,-0.06,00.00,00932.84 20140926230600,100901,v3.1.2 11/1/2010,002,0000000,1411772730,45.54,45.54,10.020,09.994,4.545,4.556,024.2,024.2,05.5,05.4,008.9,018.2,010.9,0001,-006,0976.1,009.0,95.6,00.6,1.000,-00.3,000.0,00.04,030.2,029.5,000.7,009.0,-00.3,-0.06,00.00,00932.84 20140926230630,100901,v3.1.2 11/1/2010,002,0000000,1411772760,45.54,45.54,10.029,10.004,4.541,4.552,026.0,024.6,05.8,05.6,008.9,018.2,010.9,0001,-006,0976.1,009.1,95.7,00.6,1.000,-00.3,000.0,00.22,029.9,029.4,000.5,008.9,-00.3,-0.09,00.00,00932.84 20140926230700,100901,v3.1.2 11/1/2010,002,0000000,1411772790,45.54,45.55,10.048,10.020,4.532,4.546,027.4,026.9,07.4,07.4,008.9,018.2,010.9,0001,-008,0976.1,009.1,95.7,00.8,1.000,-00.3,000.0,00.10,029.9,029.4,000.5,008.9,-00.3,-0.09,00.00,00932.84 20140926230730,100901,v3.1.2 11/1/2010,002,0000000,1411772820,45.46,45.47,09.977,09.950,4.557,4.570,027.9,027.6,04.1,03.9,008.9,018.2,010.9,0001,-009,0976.2,009.2,95.7,00.8,1.000,-00.3,000.0,00.07,028.8,028.4,000.4,008.9,-00.3,-0.10,00.00,00932.84 20140926230800,100901,v3.1.2 11/1/2010,002,0000000,1411772850,45.52,45.52,10.029,10.008,4.539,4.549,022.8,022.3,05.0,05.2,008.9,018.2,010.9,0001,-008,0976.1,009.1,95.7,00.5,1.000,-00.3,000.0,00.09,028.8,028.4,000.4,008.9,-00.3,-0.10,00.00,00932.84 20140926230830,100901,v3.1.2 11/1/2010,002,0000000,1411772880,45.55,45.56,10.074,10.047,4.522,4.535,024.3,024.3,08.4,08.2,008.9,018.2,010.8,0001,-009,0976.1,008.9,95.6,00.6,1.000,-00.3,000.0,00.04,027.2,026.5,000.7,008.9,-00.3,-0.06,00.00,00932.84 20140926230900,100901,v3.1.2 11/1/2010,002,0000000,1411772910,45.54,45.54,10.017,10.001,4.546,4.554,030.9,031.6,06.4,07.2,008.9,018.2,010.8,0001,-009,0976.1,009.0,95.6,01.0,1.000,-00.3,000.0,-0.05,027.2,026.5,000.7,008.9,-00.3,-0.06,00.00,00932.84 20140926230930,100901,v3.1.2 11/1/2010,002,0000000,1411772940,45.52,45.50,10.006,09.958,4.549,4.569,029.3,029.7,05.2,04.2,008.9,018.1,010.9,0001,-009,0976.1,009.0,95.6,00.9,1.000,-00.3,000.0,-0.01,026.3,026.1,000.2,008.9,-00.3,-0.12,00.00,00932.84 20140926231000,100901,v3.1.2 11/1/2010,002,0000000,1411772970,45.52,45.52,10.033,10.008,4.537,4.549,023.6,021.1,05.5,04.9,008.9,018.1,010.9,0001,-009,0976.2,009.1,95.7,00.5,1.000,-00.3,000.0,00.34,026.3,026.1,000.2,008.9,-00.3,-0.12,00.00,00932.84 20140926231030,100901,v3.1.2 11/1/2010,002,0000000,1411773000,45.57,45.57,10.090,10.065,4.517,4.528,028.9,026.4,10.3,10.1,008.8,018.1,010.8,0001,-010,0976.1,009.0,95.6,00.7,1.000,-00.3,000.0,00.35,027.3,026.5,000.8,008.9,-00.3,-0.05,00.00,00932.84 20140926231100,100901,v3.1.2 11/1/2010,002,0000000,1411773030,45.57,45.56,10.037,10.010,4.540,4.552,039.5,038.3,09.0,08.7,008.8,018.1,010.8,0001,-012,0976.1,009.0,95.7,01.5,1.000,-00.3,000.0,00.19,027.3,026.5,000.8,008.9,-00.3,-0.05,00.00,00932.84 20140926231130,100901,v3.1.2 11/1/2010,002,0000000,1411773060,45.57,45.59,10.045,10.026,4.537,4.547,044.5,042.9,10.6,10.5,008.8,018.1,010.8,0001,-013,0976.2,009.0,95.6,01.8,1.000,-00.3,000.0,00.22,031.0,030.2,000.8,008.9,-00.3,-0.05,00.00,00932.84 20140926231200,100901,v3.1.2 11/1/2010,002,0000000,1411773090,45.56,45.57,10.016,09.992,4.549,4.560,044.9,043.4,08.8,08.6,008.8,018.1,010.8,0001,-012,0976.2,009.0,95.6,01.8,1.000,-00.3,000.0,00.21,031.0,030.2,000.8,008.9,-00.3,-0.05,00.00,00932.84 20140926231230,100901,v3.1.2 11/1/2010,002,0000000,1411773120,45.57,45.57,10.030,10.004,4.543,4.555,041.8,041.1,08.9,08.9,008.8,018.1,010.8,0001,-011,0976.2,008.9,95.6,01.7,1.000,-00.3,000.0,00.12,033.8,032.9,000.9,008.8,-00.3,-0.04,00.00,00932.84 20140926231300,100901,v3.1.2 11/1/2010,002,0000000,1411773150,45.54,45.54,09.989,09.964,4.558,4.571,036.4,036.6,05.6,05.6,008.8,018.1,010.8,0001,-010,0976.2,009.0,95.6,01.4,1.000,-00.3,000.0,00.02,033.8,032.9,000.9,008.8,-00.3,-0.04,00.00,00932.84 20140926231330,100901,v3.1.2 11/1/2010,002,0000000,1411773180,45.53,45.53,10.017,09.983,4.545,4.561,028.7,028.6,05.6,05.1,008.8,018.1,010.8,0001,-008,0976.1,009.0,95.6,00.9,1.000,-00.3,000.0,00.05,034.6,033.7,000.9,008.8,-00.3,-0.04,00.00,00932.84 20140926231400,100901,v3.1.2 11/1/2010,002,0000000,1411773210,45.55,45.55,10.060,10.031,4.528,4.541,028.7,027.3,08.5,08.1,008.8,018.1,010.8,0001,-009,0976.1,009.0,95.6,00.8,1.000,-00.3,000.0,00.20,034.6,033.7,000.9,008.8,-00.3,-0.04,00.00,00932.84 20140926231430,100901,v3.1.2 11/1/2010,002,0000000,1411773240,45.57,45.57,10.060,10.036,4.530,4.541,037.5,035.2,10.1,09.7,008.8,018.1,010.7,0001,-010,0976.1,009.0,95.6,01.3,1.000,-00.3,000.0,00.32,036.3,034.8,001.4,008.8,-00.3,00.02,00.00,00932.84 20140926231500,100901,v3.1.2 11/1/2010,002,0000000,1411773270,45.58,45.60,10.080,10.063,4.522,4.531,045.7,043.8,12.4,12.4,008.7,018.1,010.7,0001,-011,0976.1,008.8,95.6,01.8,1.000,-00.3,000.0,00.27,036.3,034.8,001.4,008.8,-00.3,00.02,00.00,00932.84 20140926231530,100901,v3.1.2 11/1/2010,002,0000000,1411773300,45.61,45.62,10.040,10.016,4.543,4.554,058.8,057.9,13.9,13.8,008.8,018.1,010.7,0001,-016,0976.1,008.8,95.6,02.9,1.000,-00.2,000.0,00.14,042.2,041.1,001.1,008.8,-00.3,-0.02,00.00,00932.84 20140926231600,100901,v3.1.2 11/1/2010,002,0000000,1411773330,45.56,45.57,09.953,09.933,4.577,4.588,060.0,059.0,07.9,07.8,008.8,018.1,010.8,0001,-016,0976.1,008.8,95.6,03.0,1.000,-00.2,000.0,00.14,042.2,041.1,001.1,008.8,-00.3,-0.02,00.00,00932.84 20140926231630,100901,v3.1.2 11/1/2010,002,0000000,1411773360,45.56,45.56,10.024,09.991,4.545,4.560,043.2,042.4,08.4,07.9,008.8,018.1,010.9,0001,-012,0976.1,008.9,95.6,01.8,1.000,-00.3,000.0,00.13,042.0,041.0,001.0,008.8,-00.3,-0.04,00.00,00932.84 20140926231700,100901,v3.1.2 11/1/2010,002,0000000,1411773390,45.56,45.58,10.065,10.043,4.527,4.538,035.3,034.8,09.6,09.6,008.8,018.1,010.8,0001,-011,0976.0,008.8,95.6,01.2,1.000,-00.3,000.0,00.09,042.0,041.0,001.0,008.8,-00.3,-0.04,00.00,00932.84 20140926231730,100901,v3.1.2 11/1/2010,002,0000000,1411773420,45.55,45.55,09.984,09.961,4.562,4.573,038.9,038.9,06.7,07.0,008.8,018.1,010.8,0001,-010,0976.1,008.8,95.6,01.5,1.000,-00.3,000.0,00.03,041.4,040.6,000.8,008.8,-00.3,-0.06,00.00,00932.84 20140926231800,100901,v3.1.2 11/1/2010,002,0000000,1411773450,45.53,45.54,10.011,09.984,4.548,4.561,033.4,033.4,05.6,05.3,008.7,018.1,010.8,0001,-009,0976.0,008.8,95.6,01.2,1.000,-00.3,000.0,00.04,041.4,040.6,000.8,008.8,-00.3,-0.06,00.00,00932.84 20140926231830,100901,v3.1.2 11/1/2010,002,0000000,1411773480,45.54,45.53,10.035,09.999,4.538,4.554,023.9,022.8,05.8,05.2,008.7,018.1,010.8,0001,-007,0976.1,008.9,95.6,00.6,1.000,-00.3,000.0,00.17,040.4,039.4,001.0,008.8,-00.3,-0.03,00.00,00932.84 20140926231900,100901,v3.1.2 11/1/2010,002,0000000,1411773510,45.56,45.56,10.077,10.056,4.521,4.530,025.8,024.6,08.5,08.6,008.7,018.1,010.7,0001,-007,0976.1,008.9,95.6,00.6,1.000,-00.3,000.0,00.19,040.4,039.4,001.0,008.8,-00.3,-0.03,00.00,00932.84 20140926231930,100901,v3.1.2 11/1/2010,002,0000000,1411773540,45.54,45.55,10.019,09.989,4.546,4.560,031.6,032.2,06.8,07.0,008.7,018.1,010.7,0001,-007,0976.0,008.7,95.6,01.1,1.000,-00.3,000.0,-0.04,039.3,038.8,000.4,008.8,-00.3,-0.10,00.00,00932.84 20140926232000,100901,v3.1.2 11/1/2010,002,0000000,1411773570,45.54,45.56,10.033,10.013,4.539,4.550,033.8,035.5,07.6,08.1,008.7,018.1,010.7,0001,-008,0976.0,008.5,95.5,01.3,1.000,-00.3,000.0,-0.17,039.3,038.8,000.4,008.8,-00.3,-0.10,00.00,00932.84 20140926232030,100901,v3.1.2 11/1/2010,002,0000000,1411773600,45.54,45.55,10.026,10.005,4.542,4.552,031.1,032.5,06.6,07.1,008.7,018.1,010.7,0001,-008,0976.0,008.6,95.5,01.1,1.000,-00.3,000.0,-0.14,033.7,033.8,-00.0,008.7,-00.3,-0.16,00.00,00932.84 20140926232100,100901,v3.1.2 11/1/2010,002,0000000,1411773630,45.54,45.54,10.009,09.978,4.550,4.565,031.6,032.5,06.3,06.2,008.7,018.0,010.7,0001,-008,0976.0,008.7,95.6,01.1,1.000,-00.3,000.0,-0.07,033.7,033.8,-00.0,008.7,-00.3,-0.16,00.00,00932.84 20140926232130,100901,v3.1.2 11/1/2010,002,0000000,1411773660,45.53,45.54,10.019,09.995,4.545,4.557,029.8,030.0,05.8,05.9,008.7,018.0,010.7,0001,-007,0976.1,008.8,95.6,00.9,1.000,-00.3,000.0,00.02,031.1,031.3,-00.2,008.7,-00.3,-0.18,00.00,00932.84 20140926232200,100901,v3.1.2 11/1/2010,002,0000000,1411773690,45.53,45.54,10.024,09.999,4.542,4.554,025.4,025.8,05.5,05.7,008.7,018.0,010.7,0001,-006,0976.2,008.8,95.6,00.7,1.000,-00.3,000.0,-0.02,031.1,031.3,-00.2,008.7,-00.3,-0.18,00.00,00932.84 20140926232230,100901,v3.1.2 11/1/2010,002,0000000,1411773720,45.56,45.57,10.051,10.029,4.533,4.544,031.8,031.8,09.1,09.0,008.7,018.0,010.6,0001,-007,0976.1,008.8,95.6,01.1,1.000,-00.3,000.0,00.04,029.7,029.9,-00.2,008.7,-00.3,-0.18,00.00,00932.84 20140926232300,100901,v3.1.2 11/1/2010,002,0000000,1411773750,45.54,45.56,09.996,09.973,4.556,4.568,038.6,039.2,06.8,07.2,008.7,018.0,010.6,0001,-008,0976.2,008.6,95.6,01.5,1.000,-00.3,000.0,-0.05,029.7,029.9,-00.2,008.7,-00.3,-0.18,00.00,00932.84 20140926232330,100901,v3.1.2 11/1/2010,002,0000000,1411773780,45.54,45.54,10.016,09.986,4.547,4.561,032.4,032.5,05.9,05.5,008.6,018.0,010.7,0001,-007,0976.1,008.8,95.6,01.1,1.000,-00.3,000.0,00.02,031.3,031.8,-00.5,008.7,-00.3,-0.21,00.00,00932.84 20140926232400,100901,v3.1.2 11/1/2010,002,0000000,1411773810,45.54,45.55,10.047,10.025,4.533,4.543,028.1,027.1,07.6,07.7,008.6,018.0,010.6,0001,-007,0976.1,008.8,95.6,00.8,1.000,-00.3,000.0,00.16,031.3,031.8,-00.5,008.7,-00.3,-0.21,00.00,00932.84 20140926232430,100901,v3.1.2 11/1/2010,002,0000000,1411773840,45.54,45.55,10.006,09.980,4.551,4.564,030.5,030.4,05.7,05.7,008.6,018.0,010.6,0001,-007,0976.0,008.9,95.6,01.0,1.000,-00.3,000.0,00.05,031.1,031.4,-00.3,008.7,-00.3,-0.19,00.00,00932.84 20140926232500,100901,v3.1.2 11/1/2010,002,0000000,1411773870,45.44,45.44,09.982,09.954,4.552,4.565,025.7,025.2,03.8,03.5,008.6,018.0,010.6,0001,-007,0976.0,009.0,95.6,00.7,1.000,-00.3,000.0,00.10,031.1,031.4,-00.3,008.7,-00.3,-0.19,00.00,00932.84 20140926232530,100901,v3.1.2 11/1/2010,002,0000000,1411773900,45.54,45.54,10.053,10.030,4.530,4.540,020.0,019.1,05.9,05.9,008.6,018.0,010.6,0001,-006,0976.1,008.9,95.6,00.4,1.000,-00.4,000.0,00.15,028.9,028.8,000.1,008.6,-00.3,-0.13,00.00,00932.84 20140926232600,100901,v3.1.2 11/1/2010,002,0000000,1411773930,45.56,45.57,10.055,10.026,4.532,4.546,029.9,029.5,09.2,08.9,008.6,018.0,010.6,0001,-009,0976.2,008.8,95.6,00.9,1.000,-00.3,000.0,00.10,028.9,028.8,000.1,008.6,-00.3,-0.13,00.00,00932.84 20140926232630,100901,v3.1.2 11/1/2010,002,0000000,1411773960,45.56,45.57,10.053,10.029,4.532,4.544,038.0,037.2,09.0,08.7,008.6,018.0,010.6,0001,-011,0976.2,008.9,95.6,01.4,1.000,-00.3,000.0,00.14,030.5,030.2,000.3,008.6,-00.3,-0.11,00.00,00932.84 20140926232700,100901,v3.1.2 11/1/2010,002,0000000,1411773990,45.58,45.59,10.079,10.067,4.522,4.529,040.8,039.4,11.6,11.9,008.6,018.0,010.6,0001,-013,0976.0,008.5,95.5,01.5,1.000,-00.3,000.0,00.21,030.5,030.2,000.3,008.6,-00.3,-0.11,00.00,00932.84 20140926232730,100901,v3.1.2 11/1/2010,002,0000000,1411774020,45.57,45.57,09.987,09.963,4.563,4.574,048.5,047.5,08.4,08.4,008.6,018.0,010.6,0001,-016,0976.2,008.6,95.5,02.1,1.000,-00.3,000.0,00.15,033.9,033.3,000.5,008.6,-00.3,-0.09,00.00,00932.84 20140926232800,100901,v3.1.2 11/1/2010,002,0000000,1411774050,45.56,45.56,10.018,09.994,4.548,4.559,043.4,043.0,08.0,07.9,008.6,018.0,010.6,0001,-014,0976.0,008.7,95.6,01.8,1.000,-00.3,000.0,00.08,033.9,033.3,000.5,008.6,-00.3,-0.09,00.00,00932.84 20140926232830,100901,v3.1.2 11/1/2010,002,0000000,1411774080,45.55,45.56,10.025,10.004,4.543,4.554,036.2,036.0,08.0,08.1,008.6,018.0,010.6,0001,-013,0976.2,008.7,95.6,01.3,1.000,-00.3,000.0,00.06,034.6,034.0,000.6,008.6,-00.3,-0.08,00.00,00932.84 20140926232900,100901,v3.1.2 11/1/2010,002,0000000,1411774110,45.58,45.58,10.081,10.050,4.521,4.535,037.6,036.3,10.8,10.1,008.5,018.0,010.5,0001,-016,0976.2,008.7,95.6,01.3,1.000,-00.3,000.0,00.18,034.6,034.0,000.6,008.6,-00.3,-0.08,00.00,00932.84 20140926232930,100901,v3.1.2 11/1/2010,002,0000000,1411774140,45.57,45.57,10.023,10.004,4.547,4.556,043.4,041.3,09.6,09.5,008.5,018.0,010.5,0001,-018,0976.1,008.7,95.6,01.7,1.000,-00.3,000.0,00.29,037.2,036.2,001.0,008.6,-00.3,-0.03,00.00,00932.84 20140926233000,100901,v3.1.2 11/1/2010,002,0000000,1411774170,45.54,45.55,09.994,09.974,4.557,4.567,042.5,041.1,06.8,06.8,008.5,018.0,010.5,0001,-016,0976.2,008.7,95.6,01.7,1.000,-00.3,000.0,00.20,037.2,036.2,001.0,008.6,-00.3,-0.03,00.00,00932.84 20140926233030,100901,v3.1.2 11/1/2010,002,0000000,1411774200,45.54,45.54,10.010,09.984,4.550,4.561,032.9,032.7,06.1,06.2,008.5,018.0,010.5,0001,-013,0976.2,008.7,95.6,01.1,1.000,-00.3,000.0,00.06,039.8,038.9,000.9,008.6,-00.3,-0.05,00.00,00932.84 20140926233100,100901,v3.1.2 11/1/2010,002,0000000,1411774230,45.46,45.45,09.985,09.953,4.553,4.566,025.1,024.9,03.9,03.6,008.5,018.0,010.5,0001,-011,0976.2,008.8,95.6,00.7,1.000,-00.3,000.0,00.05,039.8,038.9,000.9,008.6,-00.3,-0.05,00.00,00932.84 20140926233130,100901,v3.1.2 11/1/2010,002,0000000,1411774260,45.49,45.49,10.009,09.980,4.546,4.558,021.4,020.4,04.6,04.2,008.5,018.0,010.5,0001,-011,0976.1,008.8,95.6,00.4,1.000,-00.3,000.0,00.16,036.5,035.6,000.9,008.5,-00.3,-0.04,00.00,00932.84 20140926233200,100901,v3.1.2 11/1/2010,002,0000000,1411774290,45.55,45.56,10.090,10.066,4.514,4.526,024.3,022.8,08.9,08.6,008.5,018.0,010.5,0001,-012,0976.2,008.7,95.6,00.6,1.000,-00.3,000.0,00.21,036.5,035.6,000.9,008.5,-00.3,-0.04,00.00,00932.84 20140926233230,100901,v3.1.2 11/1/2010,002,0000000,1411774320,45.54,45.55,09.995,09.974,4.556,4.567,033.1,031.4,06.4,06.2,008.5,017.9,010.4,0001,-012,0976.4,008.8,95.6,01.0,1.000,-00.3,000.0,00.24,033.4,032.3,001.1,008.5,-00.3,-0.02,00.00,00932.84 20140926233300,100901,v3.1.2 11/1/2010,002,0000000,1411774350,45.54,45.54,10.026,10.001,4.542,4.554,035.7,034.6,07.2,07.2,008.4,017.9,010.4,0001,-012,0976.3,008.6,95.6,01.2,1.000,-00.3,000.0,00.17,033.4,032.3,001.1,008.5,-00.3,-0.02,00.00,00932.84 20140926233330,100901,v3.1.2 11/1/2010,002,0000000,1411774380,45.56,45.55,10.031,10.007,4.541,4.552,033.1,032.3,07.7,07.6,008.4,017.9,010.4,0001,-012,0976.4,008.4,95.5,01.1,1.000,-00.3,000.0,00.13,032.8,031.6,001.2,008.5,-00.3,-0.01,00.00,00932.84 20140926233400,100901,v3.1.2 11/1/2010,002,0000000,1411774410,45.56,45.56,10.037,10.010,4.540,4.551,035.9,034.4,08.5,08.2,008.5,017.9,010.4,0001,-013,0976.4,008.5,95.5,01.2,1.000,-00.3,000.0,00.23,032.8,031.6,001.2,008.5,-00.3,-0.01,00.00,00932.84 20140926233430,100901,v3.1.2 11/1/2010,002,0000000,1411774440,45.56,45.56,10.023,10.000,4.545,4.556,036.6,035.5,07.7,07.7,008.5,017.9,010.5,0001,-012,0976.5,008.6,95.6,01.3,1.000,-00.3,000.0,00.16,031.4,030.5,001.0,008.5,-00.3,-0.04,00.00,00932.84 20140926233500,100901,v3.1.2 11/1/2010,002,0000000,1411774470,45.55,45.55,10.035,10.009,4.539,4.551,033.0,032.8,07.4,07.4,008.4,017.9,010.5,0001,-010,0976.4,008.6,95.6,01.1,1.000,-00.3,000.0,00.06,031.4,030.5,001.0,008.5,-00.3,-0.04,00.00,00932.84 20140926233530,100901,v3.1.2 11/1/2010,002,0000000,1411774500,45.54,45.54,10.008,09.979,4.550,4.564,030.8,030.0,06.0,05.6,008.4,017.9,010.4,0001,-009,0976.5,008.7,95.6,00.9,1.000,-00.3,000.0,00.13,031.0,029.9,001.1,008.5,-00.3,-0.02,00.00,00932.84 20140926233600,100901,v3.1.2 11/1/2010,002,0000000,1411774530,45.54,45.55,10.014,09.992,4.547,4.558,029.5,028.5,05.7,05.8,008.4,017.9,010.4,0001,-009,0976.5,008.5,95.5,00.9,1.000,-00.3,000.0,00.16,031.0,029.9,001.1,008.5,-00.3,-0.02,00.00,00932.84 20140926233630,100901,v3.1.2 11/1/2010,002,0000000,1411774560,45.54,45.54,10.002,09.978,4.553,4.564,028.6,027.8,05.4,05.3,008.4,017.9,010.4,0001,-010,0976.6,008.7,95.6,00.8,1.000,-00.3,000.0,00.13,032.4,031.4,001.0,008.4,-00.3,-0.03,00.00,00932.84 20140926233700,100901,v3.1.2 11/1/2010,002,0000000,1411774590,45.53,45.54,10.043,10.026,4.533,4.542,026.6,026.6,06.5,07.0,008.4,017.9,010.4,0001,-011,0976.5,008.5,95.5,00.7,1.000,-00.3,000.0,00.03,032.4,031.4,001.0,008.4,-00.3,-0.03,00.00,00932.84 20140926233730,100901,v3.1.2 11/1/2010,002,0000000,1411774620,45.56,45.56,10.034,09.999,4.541,4.557,033.3,032.7,08.8,07.9,008.4,017.9,010.4,0001,-012,0976.5,008.6,95.5,01.1,1.000,-00.3,000.0,00.12,032.5,031.7,000.8,008.4,-00.3,-0.05,00.00,00932.84 20140926233800,100901,v3.1.2 11/1/2010,002,0000000,1411774650,45.55,45.55,10.005,09.975,4.553,4.567,041.1,038.0,07.6,06.6,008.4,017.9,010.4,0001,-014,0976.5,008.4,95.5,01.4,1.000,-00.3,000.0,00.41,032.5,031.7,000.8,008.4,-00.3,-0.05,00.00,00932.84 20140926233830,100901,v3.1.2 11/1/2010,002,0000000,1411774680,45.50,45.51,09.988,09.971,4.556,4.564,032.2,029.2,04.6,04.6,008.5,017.9,010.5,0001,-012,0976.6,008.5,95.5,00.9,1.000,-00.3,000.0,00.41,032.3,031.0,001.3,008.4,-00.3,00.00,00.00,00932.84 20140926233900,100901,v3.1.2 11/1/2010,002,0000000,1411774710,45.52,45.52,10.017,09.996,4.544,4.554,023.5,022.1,04.9,04.9,008.5,017.9,010.5,0001,-010,0976.6,008.5,95.5,00.5,1.000,-00.3,000.0,00.22,032.3,031.0,001.3,008.4,-00.3,00.00,00.00,00932.84 20140926233930,100901,v3.1.2 11/1/2010,002,0000000,1411774740,45.53,45.54,10.036,10.014,4.537,4.548,023.7,024.0,06.1,06.4,008.5,017.9,010.5,0001,-010,0976.7,008.6,95.5,00.6,1.000,-00.3,000.0,00.00,029.7,028.7,001.0,008.4,-00.3,-0.03,00.00,00932.84 20140926234000,100901,v3.1.2 11/1/2010,002,0000000,1411774770,45.53,45.54,10.040,10.019,4.535,4.546,026.5,027.6,06.7,07.1,008.4,017.9,010.4,0001,-010,0976.6,008.4,95.5,00.8,1.000,-00.3,000.0,-0.10,029.7,028.7,001.0,008.4,-00.3,-0.03,00.00,00932.84 20140926234030,100901,v3.1.2 11/1/2010,002,0000000,1411774800,45.56,45.57,10.036,10.015,4.540,4.550,032.6,034.6,08.1,09.0,008.4,017.9,010.4,0001,-013,0976.5,008.2,95.4,01.2,1.000,-00.3,000.0,-0.21,030.1,029.7,000.4,008.4,-00.3,-0.10,00.00,00932.84 20140926234100,100901,v3.1.2 11/1/2010,002,0000000,1411774830,45.54,45.54,10.009,09.974,4.550,4.566,036.2,038.4,06.8,06.7,008.4,017.9,010.4,0001,-016,0976.5,008.5,95.5,01.5,1.000,-00.3,000.0,-0.23,030.1,029.7,000.4,008.4,-00.3,-0.10,00.00,00932.84 20140926234130,100901,v3.1.2 11/1/2010,002,0000000,1411774860,45.46,45.46,09.970,09.942,4.560,4.573,029.5,029.9,03.9,03.8,008.4,017.9,010.4,0001,-016,0976.5,008.6,95.6,00.9,1.000,-00.3,000.0,-0.02,030.3,030.1,000.2,008.4,-00.3,-0.13,00.00,00932.84 20140926234200,100901,v3.1.2 11/1/2010,002,0000000,1411774890,45.53,45.54,10.042,10.013,4.534,4.548,023.2,022.3,06.1,05.6,008.4,017.9,010.4,0001,-017,0976.6,008.6,95.5,00.5,1.000,-00.3,000.0,00.15,030.3,030.1,000.2,008.4,-00.3,-0.13,00.00,00932.84 20140926234230,100901,v3.1.2 11/1/2010,002,0000000,1411774920,45.56,45.56,10.056,10.036,4.531,4.540,031.7,029.9,09.5,09.4,008.4,017.9,010.3,0001,-020,0976.5,008.5,95.5,00.9,1.000,-00.3,000.0,00.25,029.9,029.5,000.4,008.4,-00.3,-0.10,00.00,00932.84 20140926234300,100901,v3.1.2 11/1/2010,002,0000000,1411774950,45.56,45.57,10.011,09.980,4.551,4.566,042.8,041.4,08.5,08.0,008.4,017.9,010.3,0001,-021,0976.6,008.5,95.5,01.7,1.000,-00.3,000.0,00.20,029.9,029.5,000.4,008.4,-00.3,-0.10,00.00,00932.84 20140926234330,100901,v3.1.2 11/1/2010,002,0000000,1411774980,45.56,45.55,10.020,09.999,4.547,4.556,040.8,040.2,08.1,08.3,008.3,017.9,010.3,0001,-021,0976.6,008.5,95.5,01.6,1.000,-00.3,000.0,00.10,031.7,031.7,-00.1,008.4,-00.3,-0.16,00.00,00932.84 20140926234400,100901,v3.1.2 11/1/2010,002,0000000,1411775010,45.56,45.56,10.026,10.003,4.544,4.555,038.6,038.0,08.3,08.4,008.3,017.8,010.3,0001,-025,0976.6,008.4,95.5,01.4,1.000,-00.3,000.0,00.10,031.7,031.7,-00.1,008.4,-00.3,-0.16,00.00,00932.84 20140926234430,100901,v3.1.2 11/1/2010,002,0000000,1411775040,45.57,45.57,10.033,10.004,4.542,4.555,040.9,041.4,09.2,09.3,008.3,017.8,010.3,0001,-027,0976.6,008.4,95.5,01.7,1.000,-00.3,000.1,-0.03,035.1,035.2,-00.1,008.4,-00.3,-0.17,00.00,00932.84 20140926234500,100901,v3.1.2 11/1/2010,002,0000000,1411775070,45.55,45.57,10.027,10.015,4.543,4.550,040.3,041.0,08.5,09.1,008.3,017.8,010.3,0001,-027,0976.7,008.5,95.5,01.6,1.000,-00.3,000.1,-0.06,035.1,035.2,-00.1,008.4,-00.3,-0.17,00.00,00932.84 20140926234530,100901,v3.1.2 11/1/2010,002,0000000,1411775100,45.55,45.56,10.012,09.990,4.550,4.560,038.3,039.1,07.6,08.0,008.3,017.8,010.3,0001,-028,0976.8,008.5,95.5,01.5,1.000,-00.3,000.1,-0.07,036.2,036.1,000.1,008.4,-00.3,-0.14,00.00,00932.84 20140926234600,100901,v3.1.2 11/1/2010,002,0000000,1411775130,45.54,45.54,10.031,09.993,4.541,4.558,035.6,036.3,07.7,07.1,008.3,017.8,010.3,0001,-029,0976.7,008.5,95.5,01.3,1.000,-00.3,000.1,-0.06,036.2,036.1,000.1,008.4,-00.3,-0.14,00.00,00932.84 20140926234630,100901,v3.1.2 11/1/2010,002,0000000,1411775160,45.58,45.59,10.074,10.045,4.524,4.538,037.5,036.4,11.0,10.5,008.3,017.8,010.3,0001,-029,0976.7,008.5,95.5,01.3,1.000,-00.3,000.1,00.16,037.8,037.4,000.4,008.3,-00.3,-0.11,00.00,00932.84 20140926234700,100901,v3.1.2 11/1/2010,002,0000000,1411775190,45.56,45.56,09.996,09.969,4.558,4.570,043.7,042.7,08.0,07.9,008.3,017.8,010.3,0001,-026,0976.7,008.4,95.5,01.8,1.000,-00.3,000.0,00.15,037.8,037.4,000.4,008.3,-00.3,-0.11,00.00,00932.84 20140926234730,100901,v3.1.2 11/1/2010,002,0000000,1411775220,45.54,45.56,10.005,09.979,4.552,4.565,040.9,041.1,07.3,07.3,008.3,017.8,010.3,0001,-024,0976.7,008.3,95.5,01.6,1.000,-00.3,000.0,00.00,039.7,039.7,000.0,008.3,-00.3,-0.16,00.00,00932.84 20140926234800,100901,v3.1.2 11/1/2010,002,0000000,1411775250,45.55,45.55,10.026,10.003,4.543,4.554,034.4,034.8,07.4,07.6,008.3,017.8,010.3,0001,-025,0976.7,008.4,95.5,01.2,1.000,-00.3,000.0,-0.02,039.7,039.7,000.0,008.3,-00.3,-0.16,00.00,00932.84 20140926234830,100901,v3.1.2 11/1/2010,002,0000000,1411775280,45.55,45.55,10.010,09.979,4.550,4.564,035.0,034.9,07.2,06.9,008.3,017.8,010.3,0001,-025,0976.8,008.5,95.5,01.2,1.000,-00.3,000.0,00.04,038.5,038.6,-00.1,008.3,-00.3,-0.17,00.00,00932.84 20140926234900,100901,v3.1.2 11/1/2010,002,0000000,1411775310,45.56,45.57,10.050,10.020,4.533,4.548,036.9,036.2,09.0,08.6,008.3,017.8,010.3,0001,-026,0976.8,008.5,95.5,01.3,1.000,-00.3,000.0,00.12,038.5,038.6,-00.1,008.3,-00.3,-0.17,00.00,00932.84 20140926234930,100901,v3.1.2 11/1/2010,002,0000000,1411775340,45.54,45.54,10.001,09.978,4.554,4.564,034.9,034.0,06.2,06.1,008.3,017.8,010.3,0001,-022,0976.8,008.5,95.5,01.2,1.000,-00.3,000.0,00.14,037.3,037.1,000.2,008.3,-00.3,-0.13,00.00,00932.84 20140926235000,100901,v3.1.2 11/1/2010,002,0000000,1411775370,45.53,45.54,10.021,09.997,4.543,4.556,029.5,029.3,05.8,05.8,008.2,017.8,010.3,0001,-018,0976.9,008.5,95.5,00.9,1.000,-00.3,000.0,00.05,037.3,037.1,000.2,008.3,-00.3,-0.13,00.00,00932.84 20140926235030,100901,v3.1.2 11/1/2010,002,0000000,1411775400,45.56,45.57,10.048,10.026,4.534,4.545,032.1,031.4,09.0,08.7,008.2,017.8,010.2,0001,-021,0976.8,008.5,95.5,01.0,1.000,-00.3,000.0,00.13,036.1,035.6,000.5,008.3,-00.3,-0.09,00.00,00932.84 20140926235100,100901,v3.1.2 11/1/2010,002,0000000,1411775430,45.57,45.58,10.048,10.023,4.535,4.547,039.8,038.2,09.7,09.3,008.3,017.8,010.2,0001,-028,0976.8,008.4,95.5,01.4,1.000,-00.3,000.1,00.23,036.1,035.6,000.5,008.3,-00.3,-0.09,00.00,00932.84 20140926235130,100901,v3.1.2 11/1/2010,002,0000000,1411775460,45.57,45.57,10.038,10.014,4.540,4.551,041.9,040.9,09.6,09.6,008.3,017.8,010.2,0001,-033,0977.0,008.4,95.5,01.6,1.000,-00.3,000.1,00.15,037.0,036.5,000.5,008.3,-00.3,-0.10,00.00,00932.84 20140926235200,100901,v3.1.2 11/1/2010,002,0000000,1411775490,45.56,45.57,10.011,09.980,4.551,4.566,044.2,044.0,08.7,08.4,008.2,017.8,010.2,0001,-037,0976.9,008.4,95.5,01.8,1.000,-00.3,000.1,00.04,037.0,036.5,000.5,008.3,-00.3,-0.10,00.00,00932.84 20140926235230,100901,v3.1.2 11/1/2010,002,0000000,1411775520,45.56,45.57,10.036,10.014,4.540,4.551,041.7,041.6,08.8,08.7,008.2,017.8,010.2,0001,-041,0977.0,008.4,95.5,01.7,1.000,-00.3,000.1,00.04,037.1,036.6,000.6,008.3,-00.3,-0.09,00.00,00932.84 20140926235300,100901,v3.1.2 11/1/2010,002,0000000,1411775550,45.56,45.57,10.022,10.000,4.546,4.558,040.6,040.0,08.7,08.7,008.2,017.8,010.2,0001,-038,0976.9,008.4,95.5,01.6,1.000,-00.3,000.1,00.10,037.1,036.6,000.6,008.3,-00.3,-0.09,00.00,00932.84 20140926235330,100901,v3.1.2 11/1/2010,002,0000000,1411775580,45.54,45.55,10.008,09.986,4.550,4.562,038.0,038.1,06.7,06.9,008.2,017.8,010.2,0001,-030,0976.8,008.4,95.5,01.4,1.000,-00.3,000.1,00.02,037.7,037.2,000.5,008.2,-00.3,-0.09,00.00,00932.84 20140926235400,100901,v3.1.2 11/1/2010,002,0000000,1411775610,45.54,45.55,10.012,09.987,4.549,4.561,032.8,032.7,06.7,06.5,008.2,017.7,010.2,0001,-033,0977.0,008.3,95.5,01.1,1.000,-00.3,000.1,00.04,037.7,037.2,000.5,008.2,-00.3,-0.09,00.00,00932.84 20140926235430,100901,v3.1.2 11/1/2010,002,0000000,1411775640,45.55,45.56,10.023,10.004,4.545,4.554,034.4,034.2,07.6,07.9,008.2,017.7,010.2,0001,-043,0977.0,008.3,95.5,01.2,1.000,-00.3,000.1,00.05,037.6,037.2,000.4,008.2,-00.3,-0.11,00.00,00932.84 20140926235500,100901,v3.1.2 11/1/2010,002,0000000,1411775670,45.47,45.48,09.972,09.949,4.559,4.572,030.9,031.5,04.1,04.2,008.2,017.7,010.2,0001,-043,0977.1,008.5,95.5,01.0,1.000,-00.3,000.1,-0.04,037.6,037.2,000.4,008.2,-00.3,-0.11,00.00,00932.84 20140926235530,100901,v3.1.2 11/1/2010,002,0000000,1411775700,45.55,45.56,10.056,10.029,4.530,4.543,028.0,027.8,08.1,07.9,008.1,017.7,010.2,0001,-038,0977.0,008.4,95.5,00.8,1.000,-00.3,000.1,00.05,036.8,036.5,000.3,008.2,-00.3,-0.12,00.00,00932.84 20140926235600,100901,v3.1.2 11/1/2010,002,0000000,1411775730,45.55,45.55,10.000,09.973,4.555,4.567,032.6,031.3,05.9,05.7,008.2,017.7,010.1,0001,-038,0977.1,008.4,95.5,01.0,1.000,-00.3,000.1,00.19,036.8,036.5,000.3,008.2,-00.3,-0.12,00.00,00932.84 20140926235630,100901,v3.1.2 11/1/2010,002,0000000,1411775760,45.50,45.50,09.999,09.969,4.550,4.565,029.0,028.3,04.7,04.4,008.2,017.7,010.2,0001,-038,0977.1,008.4,95.5,00.8,1.000,-00.3,000.1,00.12,034.2,034.0,000.3,008.2,-00.3,-0.13,00.00,00932.84 20140926235700,100901,v3.1.2 11/1/2010,002,0000000,1411775790,45.47,45.47,10.001,09.979,4.547,4.556,021.6,020.3,04.1,04.0,008.2,017.7,010.2,0001,-041,0977.1,008.5,95.5,00.4,1.000,-00.3,000.1,00.19,034.2,034.0,000.3,008.2,-00.3,-0.13,00.00,00932.84 20140926235730,100901,v3.1.2 11/1/2010,002,0000000,1411775820,45.56,45.57,10.082,10.079,4.519,4.521,024.1,023.4,08.7,09.8,008.2,017.7,010.2,0001,-043,0977.0,008.1,95.4,00.6,1.000,-00.3,000.1,00.11,030.7,030.4,000.4,008.2,-00.3,-0.12,00.00,00932.84 20140926235800,100901,v3.1.2 11/1/2010,002,0000000,1411775850,45.59,45.59,10.075,10.043,4.525,4.539,037.9,040.4,11.5,11.9,008.2,017.7,010.1,0001,-046,0977.2,008.2,95.4,01.6,1.000,-00.3,000.1,-0.28,030.7,030.4,000.4,008.2,-00.3,-0.12,00.00,00932.84 20140926235830,100901,v3.1.2 11/1/2010,002,0000000,1411775880,45.54,45.56,10.010,09.987,4.550,4.562,043.2,045.9,07.6,08.0,008.1,017.7,010.1,0001,-052,0977.1,008.2,95.5,02.0,1.000,-00.3,000.1,-0.31,031.7,031.9,-00.2,008.2,-00.3,-0.18,00.00,00932.84 20140926235900,100901,v3.1.2 11/1/2010,002,0000000,1411775910,45.56,45.55,10.002,09.973,4.554,4.568,040.3,040.8,07.7,07.5,008.2,017.7,010.2,0001,-052,0977.1,008.1,95.4,01.6,1.000,-00.3,000.1,-0.03,031.7,031.9,-00.2,008.2,-00.3,-0.18,00.00,00932.84 20140926235930,100901,v3.1.2 11/1/2010,002,0000000,1411775940,45.46,45.47,09.963,09.937,4.563,4.575,033.0,032.5,03.9,03.7,008.2,017.6,010.2,0001,-050,0977.1,008.3,95.5,01.1,1.000,-00.3,000.1,00.09,031.5,031.6,-00.1,008.2,-00.3,-0.17,00.00,00932.84