20140927110000,100901,v3.1.2 11/1/2010,002,0000000,1411815570,45.55,45.56,10.031,10.006,4.541,4.554,033.4,036.3,08.2,08.8,013.7,024.8,015.7,0295,-076,0981.6,015.4,50.8,01.5,1.000,-00.3,-01.6,-0.12,034.8,037.2,-02.3,013.6,-00.3,-0.22,00.00,00932.84 20140927110030,100901,v3.1.2 11/1/2010,002,0000000,1411815600,45.53,45.55,10.007,09.975,4.550,4.566,036.3,038.9,06.8,07.0,013.7,024.8,015.8,0380,-078,0981.5,016.5,48.0,01.7,1.000,-00.3,-02.1,-0.02,035.1,037.5,-02.4,013.7,-00.3,-0.23,00.00,00932.84 20140927110100,100901,v3.1.2 11/1/2010,002,0000000,1411815630,45.49,45.49,09.998,09.961,4.550,4.567,028.9,030.5,04.8,04.6,013.8,024.9,015.9,0377,-082,0981.6,017.5,45.3,01.1,1.000,-00.3,-02.1,00.09,035.1,037.5,-02.4,013.7,-00.3,-0.23,00.00,00932.84 20140927110130,100901,v3.1.2 11/1/2010,002,0000000,1411815660,45.55,45.55,10.071,10.053,4.523,4.531,026.6,027.7,08.5,09.3,013.8,024.9,016.0,0343,-091,0981.7,016.8,45.0,00.9,1.000,-00.3,-01.9,00.14,032.8,034.8,-02.0,013.7,-00.3,-0.17,00.00,00932.84 20140927110200,100901,v3.1.2 11/1/2010,002,0000000,1411815690,45.56,45.56,10.021,10.004,4.546,4.554,035.9,037.0,08.1,08.8,013.7,024.9,016.0,0352,-095,0981.6,017.2,45.2,01.5,1.000,-00.3,-01.9,00.13,032.8,034.8,-02.0,013.7,-00.3,-0.17,00.00,00932.84 20140927110230,100901,v3.1.2 11/1/2010,002,0000000,1411815720,45.53,45.54,09.997,09.968,4.555,4.568,034.9,036.4,05.2,05.5,013.7,025.0,016.0,0394,-093,0981.5,016.2,45.5,01.5,1.000,-00.3,-02.2,00.11,034.3,036.0,-01.7,013.8,-00.3,-0.14,00.00,00932.84 20140927110300,100901,v3.1.2 11/1/2010,002,0000000,1411815750,45.51,45.53,10.010,09.995,4.546,4.555,024.7,026.8,04.7,05.6,013.9,025.0,016.2,0409,-090,0981.6,017.0,46.8,00.9,1.000,-00.3,-02.3,00.05,034.3,036.0,-01.7,013.8,-00.3,-0.14,00.00,00932.84 20140927110330,100901,v3.1.2 11/1/2010,002,0000000,1411815780,45.54,45.54,10.032,10.012,4.539,4.549,025.1,028.7,06.5,07.8,014.1,025.0,016.4,0414,-086,0981.6,016.8,47.1,01.0,1.000,-00.3,-02.3,-0.11,032.1,034.3,-02.2,013.8,-00.3,-0.18,00.00,00932.84 20140927110400,100901,v3.1.2 11/1/2010,002,0000000,1411815810,45.54,45.54,10.013,09.983,4.548,4.561,030.8,034.8,06.4,07.0,014.1,025.1,016.5,0409,-081,0981.7,017.8,45.2,01.4,1.000,-00.3,-02.3,-0.18,032.1,034.3,-02.2,013.8,-00.3,-0.18,00.00,00932.84 20140927110430,100901,v3.1.2 11/1/2010,002,0000000,1411815840,45.46,45.52,09.976,09.975,4.556,4.563,027.6,031.7,03.8,05.4,014.1,025.1,016.6,0390,-079,0981.6,017.7,44.7,01.2,1.000,-00.3,-02.2,-0.19,030.1,032.7,-02.6,013.9,-00.3,-0.20,00.00,00932.84 20140927110500,100901,v3.1.2 11/1/2010,002,0000000,1411815870,45.51,45.53,10.039,10.011,4.533,4.547,019.2,023.7,04.9,05.6,014.3,025.2,016.7,0371,-082,0981.6,017.9,44.4,00.7,1.000,-00.3,-02.0,-0.26,030.1,032.7,-02.6,013.9,-00.3,-0.20,00.00,00932.84 20140927110530,100901,v3.1.2 11/1/2010,002,0000000,1411815900,45.53,45.53,10.053,10.025,4.529,4.542,020.4,024.0,06.6,07.2,014.5,025.2,016.8,0349,-086,0981.7,017.4,46.7,00.7,1.000,-00.3,-01.9,-0.17,026.9,029.7,-02.8,014.1,-00.3,-0.23,00.00,00932.84 20140927110600,100901,v3.1.2 11/1/2010,002,0000000,1411815930,45.58,45.58,10.103,10.072,4.511,4.525,032.2,035.2,11.3,11.8,014.6,025.2,016.8,0301,-089,0981.6,015.3,47.4,01.4,1.000,-00.3,-01.6,-0.13,026.9,029.7,-02.8,014.1,-00.3,-0.23,00.00,00932.84 20140927110630,100901,v3.1.2 11/1/2010,002,0000000,1411815960,45.57,45.57,10.008,09.979,4.553,4.566,046.0,048.1,09.4,09.6,014.3,025.2,016.6,0254,-091,0981.8,014.4,49.2,02.4,1.000,-00.3,-01.3,-0.06,030.8,033.8,-03.0,014.2,-00.3,-0.27,00.00,00932.84 20140927110700,100901,v3.1.2 11/1/2010,002,0000000,1411815990,45.56,45.58,10.027,10.004,4.544,4.556,047.3,048.9,09.5,09.9,014.1,025.3,016.4,0236,-085,0981.6,014.3,51.5,02.5,1.000,-00.3,-01.2,-0.02,030.8,033.8,-03.0,014.2,-00.3,-0.27,00.00,00932.84 20140927110730,100901,v3.1.2 11/1/2010,002,0000000,1411816020,45.56,45.57,10.069,10.032,4.525,4.542,039.2,041.5,10.2,10.2,013.9,025.3,016.3,0251,-074,0981.7,014.3,51.2,01.9,1.000,-00.3,-01.3,-0.08,031.7,034.8,-03.1,014.2,-00.3,-0.31,00.00,00932.84 20140927110800,100901,v3.1.2 11/1/2010,002,0000000,1411816050,45.59,45.61,10.100,10.075,4.513,4.527,043.7,044.9,14.0,13.9,013.8,025.3,016.2,0278,-066,0981.6,013.8,51.0,02.1,1.000,-00.3,-01.5,00.07,031.7,034.8,-03.1,014.2,-00.3,-0.31,00.00,00932.84 20140927110830,100901,v3.1.2 11/1/2010,002,0000000,1411816080,45.55,45.56,09.958,09.943,4.574,4.582,050.9,052.3,07.4,08.4,013.7,025.3,016.0,0335,-061,0981.6,014.9,52.0,02.7,1.000,-00.2,-01.9,00.09,036.8,039.5,-02.7,014.1,-00.3,-0.27,00.00,00932.84 20140927110900,100901,v3.1.2 11/1/2010,002,0000000,1411816110,45.54,45.56,10.048,10.025,4.532,4.545,040.3,043.5,08.6,09.3,013.8,025.3,016.1,0395,-058,0981.6,015.5,48.3,02.0,1.000,-00.3,-02.2,-0.08,036.8,039.5,-02.7,014.1,-00.3,-0.27,00.00,00932.84 20140927110930,100901,v3.1.2 11/1/2010,002,0000000,1411816140,45.55,45.55,10.013,09.984,4.549,4.562,035.3,037.5,07.9,08.0,013.9,025.3,016.2,0383,-059,0981.7,015.4,48.8,01.6,1.000,-00.3,-02.2,00.03,038.4,040.7,-02.3,014.1,-00.3,-0.23,00.00,00932.84 20140927111000,100901,v3.1.2 11/1/2010,002,0000000,1411816170,45.54,45.54,10.040,10.016,4.536,4.547,036.9,038.5,08.2,08.8,014.1,025.3,016.2,0372,-056,0981.7,015.5,49.2,01.7,1.000,-00.3,-02.1,00.10,038.4,040.7,-02.3,014.1,-00.3,-0.23,00.00,00932.84 20140927111030,100901,v3.1.2 11/1/2010,002,0000000,1411816200,45.56,45.57,10.063,10.043,4.527,4.538,035.8,038.4,09.8,10.6,014.1,025.3,016.3,0408,-050,0981.7,015.2,48.6,01.7,1.000,-00.3,-02.3,00.00,041.4,043.5,-02.1,014.0,-00.3,-0.19,00.00,00932.84 20140927111100,100901,v3.1.2 11/1/2010,002,0000000,1411816230,45.57,45.57,10.053,10.021,4.533,4.548,041.0,043.5,10.2,10.4,014.1,025.4,016.3,0438,-048,0981.8,016.3,49.1,02.0,1.000,-00.3,-02.5,00.03,041.4,043.5,-02.1,014.0,-00.3,-0.19,00.00,00932.84 20140927111130,100901,v3.1.2 11/1/2010,002,0000000,1411816260,45.54,45.55,10.023,10.001,4.544,4.554,039.4,042.5,07.7,08.7,014.0,025.4,016.4,0413,-049,0981.6,016.4,45.7,02.0,1.000,-00.3,-02.4,-0.05,040.1,042.4,-02.3,013.9,-00.3,-0.19,00.00,00932.84 20140927111200,100901,v3.1.2 11/1/2010,002,0000000,1411816290,45.58,45.59,10.073,10.040,4.525,4.541,040.9,045.1,11.7,12.2,013.9,025.5,016.4,0407,-055,0981.8,015.0,48.4,02.2,1.000,-00.3,-02.3,-0.20,040.1,042.4,-02.3,013.9,-00.3,-0.19,00.00,00932.84 20140927111230,100901,v3.1.2 11/1/2010,002,0000000,1411816320,45.54,45.54,09.970,09.944,4.568,4.579,043.3,046.2,06.0,06.5,013.9,025.5,016.4,0440,-057,0981.8,016.5,48.5,02.3,1.000,-00.3,-02.5,-0.02,040.9,043.4,-02.4,013.9,-00.3,-0.18,00.00,00932.84 20140927111300,100901,v3.1.2 11/1/2010,002,0000000,1411816350,45.56,45.56,10.083,10.049,4.519,4.534,035.6,037.0,09.8,09.7,014.1,025.5,016.5,0465,-057,0981.9,017.3,45.7,01.6,1.000,-00.3,-02.7,00.19,040.9,043.4,-02.4,013.9,-00.3,-0.18,00.00,00932.84 20140927111330,100901,v3.1.2 11/1/2010,002,0000000,1411816380,45.56,45.58,10.037,10.020,4.540,4.549,039.4,040.5,09.9,10.5,014.2,025.6,016.6,0495,-056,0981.8,017.4,43.8,01.8,1.000,-00.3,-02.8,00.25,038.6,041.0,-02.4,014.0,-00.3,-0.15,00.00,00932.84 20140927111400,100901,v3.1.2 11/1/2010,002,0000000,1411816410,45.57,45.59,10.089,10.067,4.517,4.529,045.2,047.8,12.2,13.0,014.0,025.6,016.6,0497,-054,0981.8,016.6,43.5,02.4,1.000,-00.3,-02.9,00.07,038.6,041.0,-02.4,014.0,-00.3,-0.15,00.00,00932.84 20140927111430,100901,v3.1.2 11/1/2010,002,0000000,1411816440,45.59,45.61,10.043,10.015,4.540,4.554,053.6,057.1,13.3,13.8,013.8,025.7,016.5,0500,-053,0981.6,016.5,45.0,03.2,1.000,-00.2,-02.9,-0.04,042.3,044.9,-02.6,014.0,-00.3,-0.16,00.00,00932.84 20140927111500,100901,v3.1.2 11/1/2010,002,0000000,1411816470,45.54,45.55,09.942,09.918,4.581,4.593,057.6,059.8,07.1,07.5,013.6,025.7,016.5,0511,-051,0981.8,017.1,44.8,03.4,1.000,-00.2,-03.0,00.13,042.3,044.9,-02.6,014.0,-00.3,-0.16,00.00,00932.84 20140927111530,100901,v3.1.2 11/1/2010,002,0000000,1411816500,45.52,45.52,10.000,09.965,4.552,4.568,036.2,037.9,05.1,05.2,013.9,025.7,016.6,0498,-049,0982.0,017.3,43.5,01.6,1.000,-00.3,-02.9,00.18,042.4,044.8,-02.5,013.9,-00.3,-0.13,00.00,00932.84 20140927111600,100901,v3.1.2 11/1/2010,002,0000000,1411816530,45.54,45.54,10.042,10.017,4.535,4.547,027.3,028.2,08.0,08.1,014.2,025.7,016.7,0321,-059,0981.9,015.1,46.6,01.0,1.000,-00.3,-01.8,00.15,042.4,044.8,-02.5,013.9,-00.3,-0.13,00.00,00932.84 20140927111630,100901,v3.1.2 11/1/2010,002,0000000,1411816560,45.57,45.57,10.053,10.031,4.533,4.543,036.9,036.0,09.7,09.7,014.1,025.7,016.5,0153,-072,0982.0,015.3,48.1,01.5,1.000,-00.3,-00.8,00.24,041.9,043.5,-01.7,014.0,-00.3,-0.07,00.00,00932.84 20140927111700,100901,v3.1.2 11/1/2010,002,0000000,1411816590,45.56,45.57,10.017,10.003,4.548,4.556,042.6,042.6,08.9,09.6,013.8,025.7,016.2,0144,-081,0981.7,015.0,48.8,02.0,1.000,-00.3,-00.7,00.12,041.9,043.5,-01.7,014.0,-00.3,-0.07,00.00,00932.84 20140927111730,100901,v3.1.2 11/1/2010,002,0000000,1411816620,45.55,45.55,10.022,09.993,4.545,4.558,040.3,042.0,08.0,08.1,013.6,025.7,016.0,0132,-092,0981.9,014.5,49.4,01.9,1.000,-00.3,-00.6,-0.09,041.3,042.7,-01.4,013.9,-00.3,-0.08,00.00,00932.84 20140927111800,100901,v3.1.2 11/1/2010,002,0000000,1411816650,45.53,45.54,10.025,09.996,4.542,4.556,034.1,035.0,07.4,07.3,013.5,025.7,015.9,0120,-102,0981.9,014.4,49.7,01.4,1.000,-00.3,-00.5,-0.01,041.3,042.7,-01.4,013.9,-00.3,-0.08,00.00,00932.84 20140927111830,100901,v3.1.2 11/1/2010,002,0000000,1411816680,45.54,45.54,10.004,09.981,4.552,4.563,031.3,032.0,05.9,06.3,013.5,025.7,015.8,0120,-104,0982.0,014.8,50.2,01.2,1.000,-00.3,-00.5,00.01,039.7,041.0,-01.3,013.8,-00.3,-0.13,00.00,00932.84 20140927111900,100901,v3.1.2 11/1/2010,002,0000000,1411816710,45.59,45.59,10.099,10.063,4.515,4.531,038.7,039.0,12.9,12.4,013.3,025.7,015.6,0149,-097,0982.0,014.2,50.0,01.7,1.000,-00.3,-00.7,00.08,039.7,041.0,-01.3,013.8,-00.3,-0.13,00.00,00932.84 20140927111930,100901,v3.1.2 11/1/2010,002,0000000,1411816740,45.60,45.62,10.061,10.052,4.532,4.538,053.6,053.7,13.8,14.6,013.2,025.6,015.4,0159,-088,0981.8,013.3,52.0,02.8,1.000,-00.2,-00.8,00.11,039.7,040.3,-00.6,013.7,-00.3,-0.10,00.00,00932.84 20140927112000,100901,v3.1.2 11/1/2010,002,0000000,1411816770,45.58,45.59,09.986,09.969,4.564,4.573,057.0,057.8,09.5,10.0,013.1,025.6,015.1,0139,-081,0982.0,013.9,52.2,03.2,1.000,-00.2,-00.7,00.01,039.7,040.3,-00.6,013.7,-00.3,-0.10,00.00,00932.84 20140927112030,100901,v3.1.2 11/1/2010,002,0000000,1411816800,45.60,45.60,10.067,10.047,4.530,4.539,053.4,054.9,13.5,14.2,012.9,025.5,014.9,0127,-081,0981.9,013.8,51.8,02.9,1.000,-00.2,-00.6,-0.08,043.1,043.7,-00.6,013.5,-00.3,-0.15,00.00,00932.84 20140927112100,100901,v3.1.2 11/1/2010,002,0000000,1411816830,45.59,45.60,10.010,09.996,4.554,4.562,054.8,057.0,11.1,12.0,012.7,025.5,014.7,0114,-089,0981.9,013.2,52.8,03.1,1.000,-00.2,-00.5,-0.18,043.1,043.7,-00.6,013.5,-00.3,-0.15,00.00,00932.84 20140927112130,100901,v3.1.2 11/1/2010,002,0000000,1411816860,45.54,45.55,09.987,09.957,4.560,4.575,048.0,049.7,07.5,07.5,012.6,025.5,014.6,0110,-101,0981.9,013.7,53.1,02.5,1.000,-00.3,-00.4,-0.13,045.3,046.5,-01.1,013.2,-00.3,-0.22,00.00,00932.84 20140927112200,100901,v3.1.2 11/1/2010,002,0000000,1411816890,45.56,45.57,10.023,09.998,4.545,4.558,040.8,041.1,08.9,08.8,012.6,025.4,014.6,0118,-111,0981.9,013.9,53.0,01.8,1.000,-00.3,-00.5,00.05,045.3,046.5,-01.1,013.2,-00.3,-0.22,00.00,00932.84 20140927112230,100901,v3.1.2 11/1/2010,002,0000000,1411816920,45.57,45.58,10.052,10.018,4.533,4.550,041.2,040.7,10.1,09.5,012.6,025.4,014.6,0133,-117,0981.8,013.7,52.6,01.8,1.000,-00.3,-00.6,00.16,045.5,046.2,-00.7,013.0,-00.3,-0.17,00.00,00932.84 20140927112300,100901,v3.1.2 11/1/2010,002,0000000,1411816950,45.57,45.57,10.018,10.004,4.549,4.556,042.5,042.3,09.0,09.6,012.7,025.3,014.7,0273,-112,0981.7,014.6,51.0,01.9,1.000,-00.3,-01.4,00.22,045.5,046.2,-00.7,013.0,-00.3,-0.17,00.00,00932.84 20140927112330,100901,v3.1.2 11/1/2010,002,0000000,1411816980,45.55,45.56,10.006,09.989,4.552,4.560,039.8,042.0,07.2,08.3,012.9,025.3,014.9,0398,-107,0981.8,014.8,49.4,01.9,1.000,-00.3,-02.2,00.04,047.2,048.2,-01.0,012.8,-00.3,-0.17,00.00,00932.84 20140927112400,100901,v3.1.2 11/1/2010,002,0000000,1411817010,45.58,45.58,10.072,10.051,4.525,4.535,038.0,041.8,10.9,11.8,013.1,025.3,015.1,0391,-109,0981.8,014.3,50.5,01.9,1.000,-00.3,-02.1,-0.17,047.2,048.2,-01.0,012.8,-00.3,-0.17,00.00,00932.84 20140927112430,100901,v3.1.2 11/1/2010,002,0000000,1411817040,45.58,45.59,10.022,09.991,4.548,4.563,046.0,048.9,10.1,10.3,013.2,025.3,015.2,0385,-111,0981.8,014.8,51.6,02.4,1.000,-00.3,-02.1,-0.07,045.7,047.3,-01.6,012.8,-00.3,-0.20,00.00,00932.84 20140927112500,100901,v3.1.2 11/1/2010,002,0000000,1411817070,45.56,45.56,09.995,09.972,4.558,4.569,045.9,048.3,07.7,08.4,013.3,025.3,015.3,0341,-112,0982.0,015.1,50.9,02.4,1.000,-00.3,-01.8,-0.03,045.7,047.3,-01.6,012.8,-00.3,-0.20,00.00,00932.84 20140927112530,100901,v3.1.2 11/1/2010,002,0000000,1411817100,45.59,45.61,10.116,10.095,4.506,4.518,042.2,044.4,13.9,14.4,013.3,025.3,015.3,0176,-120,0981.9,013.6,50.3,02.1,1.000,-00.3,-00.8,-0.14,043.4,045.1,-01.7,012.9,-00.3,-0.21,00.00,00932.84 20140927112600,100901,v3.1.2 11/1/2010,002,0000000,1411817130,45.54,45.56,09.975,09.946,4.565,4.580,044.6,046.9,07.1,07.4,013.1,025.2,015.1,0051,-125,0981.9,013.5,52.7,02.3,1.000,-00.3,-00.0,-0.24,043.4,045.1,-01.7,012.9,-00.3,-0.21,00.00,00932.84 20140927112630,100901,v3.1.2 11/1/2010,002,0000000,1411817160,45.53,45.54,10.002,09.981,4.553,4.563,037.3,038.9,06.0,06.5,013.0,025.2,015.0,0190,-117,0981.9,014.7,51.6,01.6,1.000,-00.3,-00.9,-0.05,041.3,043.0,-01.7,013.0,-00.3,-0.20,00.00,00932.84 20140927112700,100901,v3.1.2 11/1/2010,002,0000000,1411817190,45.56,45.56,10.026,10.003,4.544,4.555,034.6,036.0,08.3,08.8,013.1,025.2,015.1,0303,-113,0982.0,014.7,50.5,01.4,1.000,-00.3,-01.6,00.07,041.3,043.0,-01.7,013.0,-00.3,-0.20,00.00,00932.84 20140927112730,100901,v3.1.2 11/1/2010,002,0000000,1411817220,45.54,45.54,10.010,09.980,4.549,4.563,038.3,040.0,07.3,07.4,013.2,025.2,015.2,0334,-111,0981.9,015.9,48.9,01.7,1.000,-00.3,-01.8,00.05,040.7,042.8,-02.1,013.1,-00.3,-0.22,00.00,00932.84 20140927112800,100901,v3.1.2 11/1/2010,002,0000000,1411817250,45.54,45.54,10.028,10.002,4.541,4.553,035.4,037.0,07.7,08.1,013.2,025.2,015.2,0308,-111,0981.8,016.1,47.7,01.5,1.000,-00.3,-01.6,00.04,040.7,042.8,-02.1,013.1,-00.3,-0.22,00.00,00932.84 20140927112830,100901,v3.1.2 11/1/2010,002,0000000,1411817280,45.58,45.58,10.063,10.037,4.530,4.541,041.0,042.4,11.3,11.5,013.2,025.2,015.2,0306,-111,0982.0,016.1,46.2,01.9,1.000,-00.3,-01.6,00.06,041.0,042.9,-01.9,013.2,-00.3,-0.22,00.00,00932.84 20140927112900,100901,v3.1.2 11/1/2010,002,0000000,1411817310,45.56,45.56,10.002,09.971,4.555,4.569,046.4,048.0,08.5,08.6,013.2,025.2,015.2,0387,-108,0981.9,016.7,46.3,02.4,1.000,-00.3,-02.1,00.09,041.0,042.9,-01.9,013.2,-00.3,-0.22,00.00,00932.84 20140927112930,100901,v3.1.2 11/1/2010,002,0000000,1411817340,45.47,45.49,09.956,09.929,4.567,4.581,036.5,038.6,04.1,04.3,013.2,025.2,015.2,0308,-110,0982.0,016.9,45.5,01.6,1.000,-00.3,-01.6,-0.02,039.0,040.8,-01.8,013.2,-00.3,-0.21,00.00,00932.84 20140927113000,100901,v3.1.2 11/1/2010,002,0000000,1411817370,45.55,45.57,10.055,10.036,4.530,4.540,030.1,032.9,08.7,09.7,013.3,025.2,015.3,0309,-111,0982.0,017.0,44.0,01.2,1.000,-00.3,-01.6,-0.11,039.0,040.8,-01.8,013.2,-00.3,-0.21,00.00,00932.84 20140927113030,100901,v3.1.2 11/1/2010,002,0000000,1411817400,45.57,45.57,10.072,10.040,4.524,4.539,033.5,036.8,09.5,09.8,013.4,025.2,015.4,0382,-108,0981.9,017.6,43.7,01.5,1.000,-00.3,-02.1,-0.11,037.3,039.3,-02.0,013.2,-00.3,-0.20,00.00,00932.84 20140927113100,100901,v3.1.2 11/1/2010,002,0000000,1411817430,45.57,45.58,10.032,10.012,4.542,4.552,039.6,042.8,09.2,10.1,013.4,025.2,015.4,0384,-105,0982.0,017.1,44.3,02.0,1.000,-00.3,-02.1,-0.10,037.3,039.3,-02.0,013.2,-00.3,-0.20,00.00,00932.84 20140927113130,100901,v3.1.2 11/1/2010,002,0000000,1411817460,45.57,45.59,10.037,10.010,4.541,4.554,047.4,049.7,10.9,11.1,013.4,025.3,015.5,0388,-106,0982.0,016.1,45.2,02.5,1.000,-00.3,-02.1,00.00,039.3,041.5,-02.1,013.3,-00.3,-0.19,00.00,00932.84 20140927113200,100901,v3.1.2 11/1/2010,002,0000000,1411817490,45.59,45.58,10.057,10.037,4.533,4.541,047.5,049.2,11.0,11.8,013.5,025.3,015.5,0385,-109,0982.0,015.2,46.5,02.5,1.000,-00.3,-02.1,00.08,039.3,041.5,-02.1,013.3,-00.3,-0.19,00.00,00932.84 20140927113230,100901,v3.1.2 11/1/2010,002,0000000,1411817520,45.56,45.58,10.034,10.010,4.541,4.553,044.5,046.4,09.7,10.1,013.6,025.3,015.6,0381,-110,0982.0,016.3,47.3,02.2,1.000,-00.3,-02.1,00.04,040.6,042.8,-02.2,013.4,-00.3,-0.19,00.00,00932.84 20140927113300,100901,v3.1.2 11/1/2010,002,0000000,1411817550,45.57,45.59,10.038,10.009,4.540,4.555,047.9,049.5,11.0,11.1,013.5,025.3,015.6,0380,-111,0981.9,016.7,44.5,02.5,1.000,-00.3,-02.0,00.09,040.6,042.8,-02.2,013.4,-00.3,-0.19,00.00,00932.84 20140927113330,100901,v3.1.2 11/1/2010,002,0000000,1411817580,45.58,45.60,10.040,10.027,4.540,4.547,051.6,053.3,11.5,12.5,013.4,025.3,015.6,0381,-109,0982.1,016.7,43.9,02.8,1.000,-00.2,-02.1,00.07,042.7,045.0,-02.3,013.4,-00.3,-0.19,00.00,00932.84 20140927113400,100901,v3.1.2 11/1/2010,002,0000000,1411817610,45.54,45.56,10.010,09.987,4.550,4.562,044.5,047.2,07.9,08.6,013.4,025.4,015.6,0367,-106,0982.0,017.5,43.6,02.3,1.000,-00.3,-02.0,-0.06,042.7,045.0,-02.3,013.4,-00.3,-0.19,00.00,00932.84 20140927113430,100901,v3.1.2 11/1/2010,002,0000000,1411817640,45.58,45.58,10.059,10.016,4.531,4.551,041.8,044.9,11.2,11.0,013.4,025.4,015.6,0254,-111,0982.1,016.1,44.4,02.1,1.000,-00.3,-01.3,-0.18,043.8,046.2,-02.5,013.4,-00.3,-0.22,00.00,00932.84 20140927113500,100901,v3.1.2 11/1/2010,002,0000000,1411817670,45.54,45.54,09.984,09.960,4.561,4.573,042.1,042.5,06.3,06.2,013.3,025.4,015.4,0101,-119,0982.0,015.1,47.6,01.9,1.000,-00.3,-00.4,00.03,043.8,046.2,-02.5,013.4,-00.3,-0.22,00.00,00932.84 20140927113530,100901,v3.1.2 11/1/2010,002,0000000,1411817700,45.54,45.54,10.010,09.992,4.549,4.557,034.1,033.3,06.2,06.7,013.3,025.4,015.3,0168,-117,0982.0,015.8,49.6,01.3,1.000,-00.3,-00.8,00.22,043.9,045.5,-01.7,013.4,-00.3,-0.16,00.00,00932.84 20140927113600,100901,v3.1.2 11/1/2010,002,0000000,1411817730,45.53,45.54,10.028,09.999,4.541,4.555,030.5,032.1,07.0,07.3,013.4,025.4,015.4,0280,-113,0982.1,016.1,47.9,01.2,1.000,-00.3,-01.4,00.02,043.9,045.5,-01.7,013.4,-00.3,-0.16,00.00,00932.84 20140927113630,100901,v3.1.2 11/1/2010,002,0000000,1411817760,45.58,45.59,10.113,10.090,4.507,4.519,034.0,036.4,11.9,12.4,013.4,025.4,015.5,0281,-113,0982.0,016.7,45.1,01.5,1.000,-00.3,-01.4,-0.08,041.2,042.9,-01.7,013.4,-00.3,-0.17,00.00,00932.84 20140927113700,100901,v3.1.2 11/1/2010,002,0000000,1411817790,45.55,45.56,10.000,09.966,4.556,4.571,042.0,044.2,07.9,08.1,013.2,025.4,015.4,0186,-118,0982.2,015.2,46.6,02.1,1.000,-00.3,-00.9,-0.13,041.2,042.9,-01.7,013.4,-00.3,-0.17,00.00,00932.84 20140927113730,100901,v3.1.2 11/1/2010,002,0000000,1411817820,45.54,45.54,10.021,09.988,4.544,4.560,038.4,039.5,06.9,06.7,013.1,025.4,015.2,0106,-120,0982.2,015.2,47.7,01.7,1.000,-00.3,-00.4,-0.06,040.0,041.5,-01.5,013.3,-00.3,-0.19,00.00,00932.84 20140927113800,100901,v3.1.2 11/1/2010,002,0000000,1411817850,45.61,45.60,10.114,10.090,4.509,4.519,039.7,040.0,13.9,14.3,013.0,025.4,015.0,0094,-122,0982.3,014.4,47.4,01.7,1.000,-00.3,-00.3,00.03,040.0,041.5,-01.5,013.3,-00.3,-0.19,00.00,00932.84 20140927113830,100901,v3.1.2 11/1/2010,002,0000000,1411817880,45.57,45.59,10.010,09.986,4.553,4.565,052.3,053.4,10.3,10.5,012.7,025.3,014.8,0054,-123,0982.0,013.5,51.0,02.8,1.000,-00.2,-00.1,-0.09,040.1,041.5,-01.4,013.2,-00.3,-0.23,00.00,00932.84 20140927113900,100901,v3.1.2 11/1/2010,002,0000000,1411817910,45.58,45.60,10.066,10.034,4.529,4.545,050.6,051.2,12.1,11.7,012.6,025.3,014.6,0054,-122,0982.2,013.6,50.4,02.6,1.000,-00.3,-00.1,-0.03,040.1,041.5,-01.4,013.2,-00.3,-0.23,00.00,00932.84 20140927113930,100901,v3.1.2 11/1/2010,002,0000000,1411817940,45.58,45.58,10.005,09.980,4.556,4.567,051.4,050.4,10.6,10.4,012.6,025.3,014.5,0066,-122,0982.4,013.3,50.7,02.5,1.000,-00.3,-00.1,00.17,042.0,042.6,-00.6,013.0,-00.3,-0.16,00.00,00932.84 20140927114000,100901,v3.1.2 11/1/2010,002,0000000,1411817970,45.57,45.59,10.031,10.019,4.543,4.550,049.8,048.8,10.1,10.6,012.6,025.2,014.6,0129,-118,0982.2,013.8,50.7,02.4,1.000,-00.3,-00.5,00.22,042.0,042.6,-00.6,013.0,-00.3,-0.16,00.00,00932.84 20140927114030,100901,v3.1.2 11/1/2010,002,0000000,1411818000,45.54,45.55,09.972,09.956,4.566,4.575,038.3,039.4,05.3,06.1,012.6,025.2,014.6,0220,-111,0982.4,014.7,49.5,01.7,1.000,-00.3,-01.1,00.03,042.9,043.8,-01.0,012.9,-00.3,-0.20,00.00,00932.84 20140927114100,100901,v3.1.2 11/1/2010,002,0000000,1411818030,45.54,45.55,10.049,10.024,4.532,4.544,030.8,033.5,07.6,08.2,012.7,025.2,014.7,0234,-110,0982.2,014.5,48.0,01.3,1.000,-00.3,-01.2,-0.14,042.9,043.8,-01.0,012.9,-00.3,-0.20,00.00,00932.84 20140927114130,100901,v3.1.2 11/1/2010,002,0000000,1411818060,45.55,45.56,10.015,09.994,4.548,4.558,032.9,035.7,07.3,08.1,012.8,025.2,014.8,0291,-109,0982.3,015.6,47.6,01.4,1.000,-00.3,-01.5,-0.12,042.7,043.7,-01.0,012.8,-00.3,-0.20,00.00,00932.84 20140927114200,100901,v3.1.2 11/1/2010,002,0000000,1411818090,45.57,45.58,10.058,10.039,4.531,4.541,039.8,042.9,10.2,11.2,012.9,025.2,014.9,0299,-110,0982.3,014.1,47.1,01.9,1.000,-00.3,-01.6,-0.15,042.7,043.7,-01.0,012.8,-00.3,-0.20,00.00,00932.84 20140927114230,100901,v3.1.2 11/1/2010,002,0000000,1411818120,45.58,45.58,10.041,10.014,4.540,4.552,045.2,047.6,10.5,10.9,012.9,025.1,014.9,0160,-117,0982.3,013.9,49.6,02.3,1.000,-00.3,-00.7,-0.17,044.0,045.3,-01.3,012.7,-00.3,-0.22,00.00,00932.84 20140927114300,100901,v3.1.2 11/1/2010,002,0000000,1411818150,45.57,45.59,09.999,09.972,4.558,4.571,050.1,050.9,09.5,09.5,012.7,025.1,014.7,0163,-116,0982.2,014.1,49.9,02.6,1.000,-00.3,-00.7,00.03,044.0,045.3,-01.3,012.7,-00.3,-0.22,00.00,00932.84 20140927114330,100901,v3.1.2 11/1/2010,002,0000000,1411818180,45.54,45.55,09.977,09.959,4.564,4.573,041.4,042.4,05.2,05.9,012.8,025.1,014.8,0302,-104,0982.3,015.8,49.4,01.9,1.000,-00.3,-01.6,00.11,041.8,043.1,-01.3,012.7,-00.3,-0.18,00.00,00932.84 20140927114400,100901,v3.1.2 11/1/2010,002,0000000,1411818210,45.57,45.58,10.063,10.026,4.529,4.546,034.0,036.4,09.7,09.8,013.0,025.1,015.0,0396,-092,0982.3,015.9,45.6,01.5,1.000,-00.3,-02.2,00.02,041.8,043.1,-01.3,012.7,-00.3,-0.18,00.00,00932.84 20140927114430,100901,v3.1.2 11/1/2010,002,0000000,1411818240,45.57,45.57,10.063,10.040,4.529,4.539,040.3,042.0,10.7,11.2,013.1,025.1,015.1,0431,-080,0982.3,015.9,43.3,01.9,1.000,-00.3,-02.4,00.12,039.6,041.4,-01.8,012.8,-00.3,-0.19,00.00,00932.84 20140927114500,100901,v3.1.2 11/1/2010,002,0000000,1411818270,45.57,45.59,10.034,10.001,4.542,4.559,045.8,047.4,10.2,10.3,013.1,025.1,015.2,0412,-070,0982.3,015.5,44.3,02.3,1.000,-00.3,-02.3,00.12,039.6,041.4,-01.8,012.8,-00.3,-0.19,00.00,00932.84 20140927114530,100901,v3.1.2 11/1/2010,002,0000000,1411818300,45.54,45.55,09.966,09.941,4.569,4.582,043.5,044.1,05.9,05.6,013.2,025.1,015.2,0294,-070,0982.4,015.0,45.6,02.0,1.000,-00.3,-01.6,00.17,040.7,042.3,-01.7,012.9,-00.3,-0.17,00.00,00932.84 20140927114600,100901,v3.1.2 11/1/2010,002,0000000,1411818330,45.54,45.55,10.011,09.983,4.549,4.562,037.0,036.0,07.3,06.9,013.2,025.1,015.2,0286,-072,0982.3,015.6,46.5,01.4,1.000,-00.3,-01.6,00.35,040.7,042.3,-01.7,012.9,-00.3,-0.17,00.00,00932.84 20140927114630,100901,v3.1.2 11/1/2010,002,0000000,1411818360,45.54,45.54,10.013,09.997,4.548,4.555,030.8,031.2,05.9,06.6,013.3,025.2,015.4,0392,-072,0982.4,017.0,44.5,01.1,1.000,-00.3,-02.2,00.26,040.2,041.4,-01.2,013.1,-00.3,-0.09,00.00,00932.84 20140927114700,100901,v3.1.2 11/1/2010,002,0000000,1411818390,45.55,45.55,10.040,10.018,4.537,4.547,030.7,032.6,08.0,08.7,013.5,025.2,015.5,0351,-074,0982.3,016.5,42.8,01.2,1.000,-00.3,-02.0,00.04,040.2,041.4,-01.2,013.1,-00.3,-0.09,00.00,00932.84 20140927114730,100901,v3.1.2 11/1/2010,002,0000000,1411818420,45.56,45.57,10.023,09.985,4.546,4.564,039.2,041.3,09.0,08.6,013.4,025.2,015.4,0248,-073,0982.4,015.7,44.8,01.8,1.000,-00.3,-01.3,-0.05,039.1,040.2,-01.1,013.2,-00.3,-0.07,00.00,00932.84 20140927114800,100901,v3.1.2 11/1/2010,002,0000000,1411818450,45.58,45.60,10.120,10.094,4.504,4.517,042.1,043.6,13.1,13.3,013.3,025.2,015.3,0210,-067,0982.4,015.0,46.7,02.0,1.000,-00.3,-01.1,-0.01,039.1,040.2,-01.1,013.2,-00.3,-0.07,00.00,00932.84 20140927114830,100901,v3.1.2 11/1/2010,002,0000000,1411818480,45.60,45.60,10.058,10.038,4.534,4.543,049.2,051.3,12.7,13.7,013.1,025.2,015.1,0266,-065,0982.3,014.7,48.2,02.6,1.000,-00.2,-01.5,-0.05,040.6,042.0,-01.4,013.2,-00.3,-0.10,00.00,00932.84 20140927114900,100901,v3.1.2 11/1/2010,002,0000000,1411818510,45.57,45.57,09.964,09.942,4.573,4.584,056.0,058.7,08.2,09.0,013.1,025.2,015.1,0318,-071,0982.4,015.1,47.0,03.3,1.000,-00.2,-01.8,-0.09,040.6,042.0,-01.4,013.2,-00.3,-0.10,00.00,00932.84 20140927114930,100901,v3.1.2 11/1/2010,002,0000000,1411818540,45.54,45.55,09.979,09.955,4.564,4.576,043.4,046.5,05.9,06.7,013.2,025.2,015.2,0390,-076,0982.4,017.0,46.8,02.2,1.000,-00.3,-02.2,-0.09,041.2,042.9,-01.7,013.3,-00.3,-0.14,00.00,00932.84 20140927115000,100901,v3.1.2 11/1/2010,002,0000000,1411818570,45.49,45.52,10.005,09.979,4.547,4.561,025.9,029.7,04.5,05.1,013.5,025.2,015.5,0464,-074,0982.4,018.1,43.2,01.0,1.000,-00.3,-02.6,-0.11,041.2,042.9,-01.7,013.3,-00.3,-0.14,00.00,00932.84 20140927115030,100901,v3.1.2 11/1/2010,002,0000000,1411818600,45.53,45.55,10.054,10.033,4.529,4.541,024.3,028.3,07.9,08.8,013.9,025.2,015.9,0455,-067,0982.4,017.7,44.4,01.0,1.000,-00.3,-02.6,-0.13,037.4,039.7,-02.3,013.4,-00.3,-0.20,00.00,00932.84 20140927115100,100901,v3.1.2 11/1/2010,002,0000000,1411818630,45.59,45.58,10.059,10.029,4.532,4.545,040.7,044.6,11.5,12.2,013.9,025.3,016.0,0443,-057,0982.4,017.3,43.0,02.1,1.000,-00.3,-02.5,-0.14,037.4,039.7,-02.3,013.4,-00.3,-0.20,00.00,00932.84 20140927115130,100901,v3.1.2 11/1/2010,002,0000000,1411818660,45.58,45.60,10.023,10.000,4.548,4.560,055.0,058.4,11.8,12.5,013.7,025.3,015.9,0424,-048,0982.4,016.8,42.4,03.3,1.000,-00.2,-02.4,-0.09,042.2,045.2,-03.0,013.5,-00.3,-0.27,00.00,00932.84 20140927115200,100901,v3.1.2 11/1/2010,002,0000000,1411818690,45.57,45.57,10.025,09.996,4.546,4.559,050.6,053.2,09.5,10.0,013.6,025.4,015.8,0393,-043,0982.3,016.4,42.6,02.8,1.000,-00.2,-02.3,-0.01,042.2,045.2,-03.0,013.5,-00.3,-0.27,00.00,00932.84 20140927115230,100901,v3.1.2 11/1/2010,002,0000000,1411818720,45.54,45.54,09.986,09.959,4.560,4.573,040.2,043.2,06.7,07.4,013.8,025.5,015.9,0352,-045,0982.4,016.5,45.8,02.0,1.000,-00.3,-02.0,-0.09,042.4,045.6,-03.1,013.5,-00.3,-0.28,00.00,00932.84 20140927115300,100901,v3.1.2 11/1/2010,002,0000000,1411818750,45.53,45.54,10.018,10.000,4.545,4.554,030.5,033.9,05.6,06.8,014.2,025.5,016.1,0306,-050,0982.5,017.2,44.1,01.3,1.000,-00.3,-01.7,-0.17,042.4,045.6,-03.1,013.5,-00.3,-0.28,00.00,00932.84 20140927115330,100901,v3.1.2 11/1/2010,002,0000000,1411818780,45.55,45.55,10.062,10.034,4.527,4.540,027.0,030.6,08.4,09.2,014.5,025.6,016.5,0256,-057,0982.2,016.5,44.1,01.1,1.000,-00.3,-01.4,-0.23,038.0,041.4,-03.4,013.8,-00.3,-0.31,00.00,00932.84 20140927115400,100901,v3.1.2 11/1/2010,002,0000000,1411818810,45.58,45.58,10.082,10.050,4.520,4.536,037.3,040.6,11.5,11.8,014.4,025.6,016.5,0198,-068,0982.3,014.7,46.2,01.8,1.000,-00.3,-01.0,-0.24,038.0,041.4,-03.4,013.8,-00.3,-0.31,00.00,00932.84 20140927115430,100901,v3.1.2 11/1/2010,002,0000000,1411818840,45.53,45.55,09.998,09.976,4.554,4.566,041.8,043.6,07.3,07.7,014.2,025.6,016.3,0168,-071,0982.3,015.4,47.4,02.1,1.000,-00.3,-00.9,-0.08,037.7,040.8,-03.2,014.0,-00.3,-0.31,00.00,00932.84 20140927115500,100901,v3.1.2 11/1/2010,002,0000000,1411818870,45.53,45.54,10.005,09.980,4.551,4.563,035.1,036.6,06.3,06.7,014.2,025.6,016.2,0174,-062,0982.3,016.1,46.9,01.5,1.000,-00.3,-00.9,-0.04,037.7,040.8,-03.2,014.0,-00.3,-0.31,00.00,00932.84 20140927115530,100901,v3.1.2 11/1/2010,002,0000000,1411818900,45.41,45.42,09.956,09.932,4.561,4.573,024.4,026.7,02.7,03.2,014.5,025.7,016.4,0179,-051,0982.4,019.0,44.4,00.9,1.000,-00.3,-01.0,-0.12,037.7,040.5,-02.8,014.1,-00.3,-0.31,00.00,00932.84 20140927115600,100901,v3.1.2 11/1/2010,002,0000000,1411818930,45.53,45.55,10.086,10.063,4.514,4.526,020.2,023.2,08.0,08.8,014.7,025.8,016.8,0178,-047,0982.4,019.4,38.7,00.7,1.000,-00.3,-01.0,-0.21,037.7,040.5,-02.8,014.1,-00.3,-0.31,00.00,00932.84 20140927115630,100901,v3.1.2 11/1/2010,002,0000000,1411818960,45.57,45.59,10.081,10.063,4.521,4.530,033.2,036.8,11.2,12.3,014.6,025.8,016.8,0180,-052,0982.5,017.2,40.7,01.6,1.000,-00.3,-01.0,-0.28,033.3,036.2,-02.9,014.3,-00.3,-0.35,00.00,00932.84 20140927115700,100901,v3.1.2 11/1/2010,002,0000000,1411818990,45.58,45.58,10.022,09.999,4.548,4.558,049.0,052.9,10.4,11.5,014.4,025.9,016.6,0179,-060,0982.4,015.9,45.1,02.8,1.000,-00.2,-00.9,-0.33,033.3,036.2,-02.9,014.3,-00.3,-0.35,00.00,00932.84 20140927115730,100901,v3.1.2 11/1/2010,002,0000000,1411819020,45.56,45.57,10.015,09.979,4.550,4.566,048.1,051.7,08.9,09.0,014.4,025.9,016.5,0177,-063,0982.3,016.7,44.4,02.7,1.000,-00.2,-00.9,-0.29,034.9,037.9,-03.0,014.4,-00.3,-0.39,00.00,00932.84 20140927115800,100901,v3.1.2 11/1/2010,002,0000000,1411819050,45.55,45.56,10.016,09.997,4.548,4.557,041.0,043.2,08.2,08.9,014.6,026.0,016.6,0175,-062,0982.5,016.8,45.8,02.0,1.000,-00.3,-00.9,-0.13,034.9,037.9,-03.0,014.4,-00.3,-0.39,00.00,00932.84 20140927115830,100901,v3.1.2 11/1/2010,002,0000000,1411819080,45.56,45.56,10.060,10.037,4.529,4.539,037.2,039.6,09.2,10.1,014.7,026.0,016.7,0172,-061,0982.4,017.3,44.0,01.8,1.000,-00.3,-00.9,-0.15,036.9,039.7,-02.7,014.5,-00.3,-0.38,00.00,00932.84 20140927115900,100901,v3.1.2 11/1/2010,002,0000000,1411819110,45.57,45.57,10.031,10.013,4.543,4.551,038.7,042.1,08.9,10.1,014.5,026.1,016.7,0169,-062,0982.3,016.9,42.2,02.0,1.000,-00.3,-00.9,-0.27,036.9,039.7,-02.7,014.5,-00.3,-0.38,00.00,00932.84 20140927115930,100901,v3.1.2 11/1/2010,002,0000000,1411819140,45.56,45.57,10.053,10.024,4.532,4.546,041.9,044.8,10.1,10.4,014.4,026.1,016.6,0165,-064,0982.5,016.0,43.1,02.2,1.000,-00.3,-00.9,-0.22,036.9,039.9,-03.0,014.5,-00.3,-0.40,00.00,00932.84