20140927190000,100901,v3.1.2 11/1/2010,002,0000000,1411844370,45.53,45.54,10.038,10.011,4.536,4.549,024.8,024.1,06.5,06.5,008.9,017.9,010.9,0001,-110,0986.3,009.3,73.1,00.6,1.000,-00.3,000.2,00.10,022.6,021.3,001.3,009.0,-00.3,-0.02,00.00,00932.84 20140927190030,100901,v3.1.2 11/1/2010,002,0000000,1411844400,45.57,45.56,10.054,10.029,4.532,4.543,032.5,033.9,09.1,09.4,008.9,017.9,010.9,0001,-111,0986.3,009.3,73.7,01.2,1.000,-00.3,000.2,-0.16,025.1,024.1,001.0,008.9,-00.3,-0.06,00.00,00932.84 20140927190100,100901,v3.1.2 11/1/2010,002,0000000,1411844430,45.54,45.54,09.998,09.964,4.554,4.570,035.5,036.4,05.8,05.5,008.9,017.9,010.9,0001,-111,0986.2,009.2,73.7,01.3,1.000,-00.3,000.2,-0.10,025.1,024.1,001.0,008.9,-00.3,-0.06,00.00,00932.84 20140927190130,100901,v3.1.2 11/1/2010,002,0000000,1411844460,45.53,45.54,10.009,09.981,4.549,4.563,032.6,031.0,06.6,05.8,008.9,017.9,010.9,0001,-110,0986.2,009.4,73.4,01.0,1.000,-00.3,000.2,00.21,026.5,025.3,001.2,008.9,-00.3,-0.03,00.00,00932.84 20140927190200,100901,v3.1.2 11/1/2010,002,0000000,1411844490,45.53,45.54,10.005,09.989,4.550,4.559,030.4,027.8,05.5,05.6,008.9,017.9,010.9,0001,-111,0986.2,009.4,73.2,00.8,1.000,-00.3,000.2,00.32,026.5,025.3,001.2,008.9,-00.3,-0.03,00.00,00932.84 20140927190230,100901,v3.1.2 11/1/2010,002,0000000,1411844520,45.46,45.47,09.982,09.960,4.554,4.565,024.9,024.6,03.9,04.0,008.9,017.9,011.0,0001,-110,0986.2,009.3,73.6,00.6,1.000,-00.3,000.2,00.04,027.6,026.6,001.0,008.9,-00.3,-0.05,00.00,00932.84 20140927190300,100901,v3.1.2 11/1/2010,002,0000000,1411844550,45.43,45.41,09.989,09.957,4.547,4.561,019.0,019.2,03.4,03.1,008.9,017.9,010.9,0001,-110,0986.1,009.3,73.8,00.4,1.000,-00.4,000.2,-0.01,027.6,026.6,001.0,008.9,-00.3,-0.05,00.00,00932.84 20140927190330,100901,v3.1.2 11/1/2010,002,0000000,1411844580,45.44,45.42,10.008,09.976,4.540,4.553,015.7,014.6,03.8,03.4,008.8,017.9,010.8,0001,-109,0986.1,009.3,74.0,00.2,1.000,-00.4,000.2,00.15,026.2,025.4,000.8,008.9,-00.3,-0.07,00.00,00932.84 20140927190400,100901,v3.1.2 11/1/2010,002,0000000,1411844610,45.54,45.55,10.048,10.028,4.532,4.542,022.7,021.0,07.2,07.1,008.8,017.8,010.8,0001,-110,0986.2,009.3,73.8,00.5,1.000,-00.3,000.2,00.22,026.2,025.4,000.8,008.9,-00.3,-0.07,00.00,00932.84 20140927190430,100901,v3.1.2 11/1/2010,002,0000000,1411844640,45.49,45.50,09.985,09.958,4.556,4.569,028.8,027.9,04.4,04.3,008.8,017.8,010.8,0001,-111,0986.1,009.3,73.7,00.8,1.000,-00.3,000.2,00.12,026.9,026.4,000.5,008.9,-00.3,-0.12,00.00,00932.84 20140927190500,100901,v3.1.2 11/1/2010,002,0000000,1411844670,45.45,45.44,09.993,09.965,4.548,4.560,022.7,022.4,03.8,03.6,008.8,017.8,010.8,0001,-110,0986.1,009.3,73.9,00.5,1.000,-00.3,000.2,00.05,026.9,026.4,000.5,008.9,-00.3,-0.12,00.00,00932.84 20140927190530,100901,v3.1.2 11/1/2010,002,0000000,1411844700,45.57,45.57,10.093,10.075,4.515,4.523,023.9,024.3,09.3,10.0,008.8,017.8,010.8,0001,-110,0986.3,009.1,74.0,00.6,1.000,-00.3,000.2,-0.04,025.2,024.5,000.7,008.8,-00.3,-0.09,00.00,00932.84 20140927190600,100901,v3.1.2 11/1/2010,002,0000000,1411844730,45.54,45.54,09.989,09.960,4.559,4.572,034.1,035.7,06.0,06.2,008.8,017.8,010.8,0001,-111,0986.2,009.1,74.4,01.3,1.000,-00.3,000.2,-0.19,025.2,024.5,000.7,008.8,-00.3,-0.09,00.00,00932.84 20140927190630,100901,v3.1.2 11/1/2010,002,0000000,1411844760,45.53,45.54,10.033,10.008,4.538,4.550,031.1,032.0,06.3,06.4,008.8,017.8,010.8,0001,-111,0986.1,009.2,74.4,01.1,1.000,-00.3,000.2,-0.10,024.9,024.7,000.2,008.8,-00.3,-0.15,00.00,00932.84 20140927190700,100901,v3.1.2 11/1/2010,002,0000000,1411844790,45.53,45.54,10.012,09.990,4.548,4.559,028.2,028.4,06.3,06.5,008.8,017.8,010.8,0001,-111,0986.3,009.1,74.6,00.8,1.000,-00.3,000.2,-0.01,024.9,024.7,000.2,008.8,-00.3,-0.15,00.00,00932.84 20140927190730,100901,v3.1.2 11/1/2010,002,0000000,1411844820,45.54,45.54,10.016,09.996,4.546,4.556,030.4,030.6,06.1,06.3,008.8,017.8,010.8,0001,-111,0986.2,009.2,74.6,01.0,1.000,-00.3,000.2,-0.02,026.0,025.9,000.1,008.8,-00.3,-0.17,00.00,00932.84 20140927190800,100901,v3.1.2 11/1/2010,002,0000000,1411844850,45.55,45.56,10.081,10.053,4.519,4.532,028.8,028.9,09.0,09.0,008.8,017.8,010.8,0001,-111,0986.1,009.2,74.3,00.9,1.000,-00.3,000.2,00.00,026.0,025.9,000.1,008.8,-00.3,-0.17,00.00,00932.84 20140927190830,100901,v3.1.2 11/1/2010,002,0000000,1411844880,45.56,45.57,10.034,10.013,4.540,4.551,035.0,034.7,08.6,08.6,008.9,017.8,010.9,0001,-112,0986.2,009.4,73.7,01.2,1.000,-00.3,000.2,00.04,029.8,029.9,-00.1,008.8,-00.3,-0.19,00.00,00932.84 20140927190900,100901,v3.1.2 11/1/2010,002,0000000,1411844910,45.54,45.55,09.999,09.968,4.554,4.569,038.6,038.0,06.8,06.4,009.0,017.8,011.0,0001,-112,0986.1,009.3,73.8,01.4,1.000,-00.3,000.2,00.09,029.8,029.9,-00.1,008.8,-00.3,-0.19,00.00,00932.84 20140927190930,100901,v3.1.2 11/1/2010,002,0000000,1411844940,45.49,45.50,09.988,09.968,4.555,4.565,030.5,029.5,04.6,04.6,008.9,017.8,011.0,0001,-111,0986.3,009.2,74.1,00.9,1.000,-00.3,000.2,00.14,030.2,030.2,-00.0,008.9,-00.3,-0.18,00.00,00932.84 20140927191000,100901,v3.1.2 11/1/2010,002,0000000,1411844970,45.53,45.53,10.018,09.990,4.545,4.558,026.2,024.4,05.8,05.3,008.9,017.8,010.9,0001,-111,0986.2,009.4,73.8,00.6,1.000,-00.3,000.2,00.23,030.2,030.2,-00.0,008.9,-00.3,-0.18,00.00,00932.84 20140927191030,100901,v3.1.2 11/1/2010,002,0000000,1411845000,45.56,45.57,10.067,10.050,4.526,4.534,030.4,030.1,08.9,09.5,008.9,017.8,010.9,0001,-112,0986.2,009.2,73.8,00.9,1.000,-00.3,000.2,00.05,031.5,031.4,000.1,008.9,-00.3,-0.16,00.00,00932.84 20140927191100,100901,v3.1.2 11/1/2010,002,0000000,1411845030,45.56,45.57,10.016,09.997,4.548,4.559,038.7,040.2,08.5,09.1,009.0,017.8,011.0,0001,-113,0986.2,009.0,74.8,01.6,1.000,-00.3,000.2,-0.18,031.5,031.4,000.1,008.9,-00.3,-0.16,00.00,00932.84 20140927191130,100901,v3.1.2 11/1/2010,002,0000000,1411845060,45.55,45.55,10.000,09.966,4.555,4.570,040.3,041.4,06.9,06.6,009.0,017.8,011.0,0001,-113,0986.2,009.1,74.7,01.7,1.000,-00.3,000.2,-0.13,033.3,033.3,000.1,008.9,-00.3,-0.17,00.00,00932.84 20140927191200,100901,v3.1.2 11/1/2010,002,0000000,1411845090,45.52,45.53,09.992,09.968,4.556,4.567,032.1,031.7,05.1,05.0,009.0,017.8,011.0,0001,-112,0986.2,009.2,74.6,01.0,1.000,-00.3,000.2,00.05,033.3,033.3,000.1,008.9,-00.3,-0.17,00.00,00932.84 20140927191230,100901,v3.1.2 11/1/2010,002,0000000,1411845120,45.48,45.45,10.005,09.965,4.545,4.561,023.9,022.8,04.5,03.8,009.0,017.8,011.1,0001,-112,0986.1,009.2,74.4,00.6,1.000,-00.3,000.2,00.15,032.0,031.7,000.3,009.0,-00.3,-0.14,00.00,00932.84 20140927191300,100901,v3.1.2 11/1/2010,002,0000000,1411845150,45.48,45.46,10.000,09.972,4.548,4.559,021.4,019.3,04.3,04.0,009.0,017.8,011.0,0001,-111,0986.2,009.2,74.3,00.4,1.000,-00.4,000.2,00.28,032.0,031.7,000.3,009.0,-00.3,-0.14,00.00,00932.84 20140927191330,100901,v3.1.2 11/1/2010,002,0000000,1411845180,45.52,45.52,10.023,09.995,4.542,4.554,022.8,021.2,05.2,05.0,009.0,017.8,011.0,0001,-111,0986.3,009.3,74.1,00.5,1.000,-00.3,000.2,00.21,029.6,029.0,000.6,009.0,-00.3,-0.10,00.00,00932.84 20140927191400,100901,v3.1.2 11/1/2010,002,0000000,1411845210,45.54,45.55,10.086,10.068,4.515,4.524,024.1,024.0,08.4,08.7,009.0,017.8,011.0,0001,-111,0986.3,009.3,73.9,00.6,1.000,-00.3,000.2,00.03,029.6,029.0,000.6,009.0,-00.3,-0.10,00.00,00932.84 20140927191430,100901,v3.1.2 11/1/2010,002,0000000,1411845240,45.58,45.59,10.081,10.041,4.521,4.541,039.1,038.6,12.5,11.4,008.9,017.8,010.9,0001,-113,0986.3,009.2,74.1,01.5,1.000,-00.3,000.2,00.07,031.3,030.8,000.5,009.0,-00.3,-0.12,00.00,00932.84 20140927191500,100901,v3.1.2 11/1/2010,002,0000000,1411845270,45.55,45.56,09.967,09.950,4.570,4.579,051.8,050.4,07.8,07.9,009.0,017.8,010.9,0001,-113,0986.3,009.2,74.1,02.3,1.000,-00.3,000.2,00.18,031.3,030.8,000.5,009.0,-00.3,-0.12,00.00,00932.84 20140927191530,100901,v3.1.2 11/1/2010,002,0000000,1411845300,45.54,45.55,10.016,09.995,4.547,4.558,041.9,041.0,07.6,07.8,009.0,017.8,011.0,0001,-112,0986.1,008.9,74.8,01.6,1.000,-00.3,000.2,00.12,033.6,033.0,000.6,009.0,-00.3,-0.10,00.00,00932.84 20140927191600,100901,v3.1.2 11/1/2010,002,0000000,1411845330,45.57,45.58,10.041,10.017,4.538,4.551,039.6,040.5,10.3,10.5,008.9,017.8,010.9,0001,-112,0986.3,008.9,75.5,01.6,1.000,-00.3,000.2,-0.10,033.6,033.0,000.6,009.0,-00.3,-0.10,00.00,00932.84 20140927191630,100901,v3.1.2 11/1/2010,002,0000000,1411845360,45.54,45.55,09.979,09.954,4.564,4.576,043.2,043.7,06.6,06.6,008.9,017.8,010.9,0001,-112,0986.2,009.1,75.2,01.8,1.000,-00.3,000.2,-0.05,034.2,033.5,000.7,009.0,-00.3,-0.09,00.00,00932.84 20140927191700,100901,v3.1.2 11/1/2010,002,0000000,1411845390,45.53,45.55,10.021,09.997,4.544,4.556,035.5,034.7,07.3,07.0,009.0,017.8,011.0,0001,-112,0986.3,009.2,74.7,01.2,1.000,-00.3,000.2,00.10,034.2,033.5,000.7,009.0,-00.3,-0.09,00.00,00932.84 20140927191730,100901,v3.1.2 11/1/2010,002,0000000,1411845420,45.57,45.58,10.068,10.041,4.526,4.539,033.7,033.7,09.8,09.8,009.0,017.8,011.0,0001,-112,0986.3,009.2,74.5,01.2,1.000,-00.3,000.2,00.01,036.2,035.6,000.5,009.0,-00.3,-0.12,00.00,00932.84 20140927191800,100901,v3.1.2 11/1/2010,002,0000000,1411845450,45.57,45.58,10.049,10.029,4.535,4.545,040.2,040.4,09.9,10.2,009.0,017.8,011.0,0001,-112,0986.4,009.3,74.0,01.6,1.000,-00.3,000.2,-0.01,036.2,035.6,000.5,009.0,-00.3,-0.12,00.00,00932.84 20140927191830,100901,v3.1.2 11/1/2010,002,0000000,1411845480,45.56,45.56,10.025,10.001,4.544,4.555,041.4,041.6,08.3,08.6,009.1,017.8,011.1,0001,-112,0986.3,009.2,73.9,01.7,1.000,-00.3,000.2,-0.02,039.9,039.7,000.2,009.0,-00.3,-0.16,00.00,00932.84 20140927191900,100901,v3.1.2 11/1/2010,002,0000000,1411845510,45.57,45.58,10.044,10.024,4.537,4.547,039.9,039.9,09.4,09.5,009.1,017.8,011.1,0001,-112,0986.3,009.3,74.0,01.6,1.000,-00.3,000.2,00.00,039.9,039.7,000.2,009.0,-00.3,-0.16,00.00,00932.84 20140927191930,100901,v3.1.2 11/1/2010,002,0000000,1411845540,45.58,45.60,10.064,10.030,4.529,4.546,045.0,044.0,12.1,11.3,009.2,017.8,011.1,0001,-114,0986.3,009.4,73.6,01.9,1.000,-00.3,000.2,00.12,041.0,040.8,000.3,009.0,-00.3,-0.15,00.00,00932.84 20140927192000,100901,v3.1.2 11/1/2010,002,0000000,1411845570,45.54,45.55,09.994,09.971,4.557,4.568,044.7,043.1,07.4,07.3,009.3,017.8,011.3,0001,-114,0986.4,009.5,73.3,01.8,1.000,-00.3,000.2,00.19,041.0,040.8,000.3,009.0,-00.3,-0.15,00.00,00932.84 20140927192030,100901,v3.1.2 11/1/2010,002,0000000,1411845600,45.54,45.54,10.023,09.990,4.544,4.559,037.2,036.2,07.6,07.3,009.3,017.8,011.3,0001,-113,0986.3,009.3,73.4,01.3,1.000,-00.3,000.2,00.13,040.1,039.8,000.3,009.1,-00.3,-0.15,00.00,00932.84 20140927192100,100901,v3.1.2 11/1/2010,002,0000000,1411845630,45.56,45.56,10.049,10.026,4.534,4.544,035.1,033.9,08.9,08.7,009.2,017.8,011.2,0001,-113,0986.3,009.4,73.7,01.2,1.000,-00.3,000.2,00.16,040.1,039.8,000.3,009.1,-00.3,-0.15,00.00,00932.84 20140927192130,100901,v3.1.2 11/1/2010,002,0000000,1411845660,45.57,45.57,10.028,10.004,4.544,4.555,039.0,038.1,08.8,08.9,009.2,017.8,011.2,0001,-113,0986.2,009.3,73.7,01.5,1.000,-00.3,000.2,00.12,039.3,038.7,000.6,009.1,-00.3,-0.11,00.00,00932.84 20140927192200,100901,v3.1.2 11/1/2010,002,0000000,1411845690,45.53,45.54,10.004,09.974,4.551,4.566,036.6,036.6,06.3,05.9,009.2,017.8,011.2,0001,-112,0986.4,009.3,74.3,01.4,1.000,-00.3,000.2,00.01,039.3,038.7,000.6,009.1,-00.3,-0.11,00.00,00932.84 20140927192230,100901,v3.1.2 11/1/2010,002,0000000,1411845720,45.54,45.54,10.010,09.982,4.549,4.562,030.0,029.2,05.8,05.5,009.2,017.8,011.2,0001,-112,0986.4,009.3,74.1,00.9,1.000,-00.3,000.2,00.11,038.5,037.8,000.7,009.2,-00.3,-0.09,00.00,00932.84 20140927192300,100901,v3.1.2 11/1/2010,002,0000000,1411845750,45.54,45.53,10.032,10.007,4.539,4.550,028.5,027.8,06.6,06.7,009.2,017.8,011.2,0001,-112,0986.4,009.3,74.0,00.8,1.000,-00.3,000.2,00.10,038.5,037.8,000.7,009.2,-00.3,-0.09,00.00,00932.84 20140927192330,100901,v3.1.2 11/1/2010,002,0000000,1411845780,45.58,45.58,10.087,10.060,4.518,4.530,033.4,033.2,10.7,10.7,009.2,017.8,011.2,0001,-112,0986.4,009.4,73.6,01.1,1.000,-00.3,000.2,00.03,036.9,036.1,000.8,009.2,-00.3,-0.08,00.00,00932.84 20140927192400,100901,v3.1.2 11/1/2010,002,0000000,1411845810,45.58,45.59,10.039,10.016,4.541,4.552,045.1,044.4,10.8,10.7,009.3,017.8,011.3,0001,-113,0986.3,009.4,73.1,01.9,1.000,-00.3,000.2,00.09,036.9,036.1,000.8,009.2,-00.3,-0.08,00.00,00932.84 20140927192430,100901,v3.1.2 11/1/2010,002,0000000,1411845840,45.53,45.55,10.001,09.975,4.553,4.566,044.2,043.2,07.2,06.9,009.3,017.8,011.4,0001,-113,0986.3,009.5,73.2,01.8,1.000,-00.3,000.2,00.13,036.8,036.0,000.8,009.2,-00.3,-0.08,00.00,00932.84 20140927192500,100901,v3.1.2 11/1/2010,002,0000000,1411845870,45.55,45.55,09.998,09.974,4.556,4.567,039.3,037.9,07.5,07.3,009.3,017.8,011.4,0001,-113,0986.2,009.5,73.0,01.4,1.000,-00.3,000.2,00.18,036.8,036.0,000.8,009.2,-00.3,-0.08,00.00,00932.84 20140927192530,100901,v3.1.2 11/1/2010,002,0000000,1411845900,45.53,45.54,10.010,09.991,4.549,4.558,034.7,032.8,06.0,05.8,009.3,017.8,011.3,0001,-113,0986.4,009.5,73.1,01.1,1.000,-00.3,000.2,00.24,036.2,035.3,001.0,009.2,-00.3,-0.06,00.00,00932.84 20140927192600,100901,v3.1.2 11/1/2010,002,0000000,1411845930,45.55,45.55,10.057,10.032,4.529,4.540,030.6,028.4,08.7,08.3,009.3,017.8,011.3,0001,-113,0986.4,009.6,73.0,00.9,1.000,-00.3,000.2,00.28,036.2,035.3,001.0,009.2,-00.3,-0.06,00.00,00932.84 20140927192630,100901,v3.1.2 11/1/2010,002,0000000,1411845960,45.53,45.54,09.992,09.974,4.557,4.566,036.4,033.2,06.6,06.1,009.3,017.8,011.3,0001,-113,0986.2,009.5,73.1,01.1,1.000,-00.3,000.2,00.39,035.7,034.3,001.4,009.3,-00.3,-0.01,00.00,00932.84 20140927192700,100901,v3.1.2 11/1/2010,002,0000000,1411845990,45.53,45.54,10.030,10.016,4.539,4.547,032.8,030.4,06.7,06.8,009.3,017.8,011.3,0001,-113,0986.4,009.5,73.0,01.0,1.000,-00.3,000.2,00.30,035.7,034.3,001.4,009.3,-00.3,-0.01,00.00,00932.84 20140927192730,100901,v3.1.2 11/1/2010,002,0000000,1411846020,45.58,45.58,10.072,10.047,4.525,4.536,034.8,034.5,10.8,10.9,009.3,017.8,011.3,0001,-113,0986.3,009.5,72.9,01.2,1.000,-00.3,000.2,00.04,036.7,035.4,001.3,009.3,-00.3,-0.02,00.00,00932.84 20140927192800,100901,v3.1.2 11/1/2010,002,0000000,1411846050,45.53,45.52,09.974,09.938,4.564,4.581,039.0,039.1,05.4,04.8,009.4,017.8,011.4,0001,-114,0986.3,009.5,72.8,01.5,1.000,-00.3,000.2,-0.01,036.7,035.4,001.3,009.3,-00.3,-0.02,00.00,00932.84 20140927192830,100901,v3.1.2 11/1/2010,002,0000000,1411846080,45.53,45.53,10.021,10.000,4.544,4.553,029.4,028.5,05.7,05.7,009.3,017.8,011.4,0001,-112,0986.3,009.5,72.8,00.9,1.000,-00.3,000.2,00.12,035.9,034.4,001.4,009.3,-00.3,-0.00,00.00,00932.84 20140927192900,100901,v3.1.2 11/1/2010,002,0000000,1411846110,45.53,45.54,10.009,09.997,4.549,4.555,027.1,026.5,05.7,06.3,009.3,017.8,011.3,0001,-112,0986.3,009.5,72.9,00.8,1.000,-00.3,000.2,00.09,035.9,034.4,001.4,009.3,-00.3,-0.00,00.00,00932.84 20140927192930,100901,v3.1.2 11/1/2010,002,0000000,1411846140,45.53,45.55,10.054,10.024,4.529,4.544,028.7,029.8,07.6,07.6,009.3,017.8,011.3,0001,-112,0986.3,009.5,73.0,00.9,1.000,-00.3,000.2,-0.13,032.8,031.8,001.0,009.3,-00.3,-0.05,00.00,00932.84 20140927193000,100901,v3.1.2 11/1/2010,002,0000000,1411846170,45.55,45.55,10.014,09.979,4.548,4.564,033.4,034.9,07.6,07.3,009.2,017.8,011.2,0001,-113,0986.3,009.4,73.2,01.2,1.000,-00.3,000.2,-0.17,032.8,031.8,001.0,009.3,-00.3,-0.05,00.00,00932.84 20140927193030,100901,v3.1.2 11/1/2010,002,0000000,1411846200,45.53,45.54,10.005,09.978,4.551,4.564,033.5,033.4,05.5,05.3,009.2,017.8,011.2,0001,-112,0986.3,009.5,73.2,01.2,1.000,-00.3,000.2,00.03,032.6,031.9,000.7,009.3,-00.3,-0.10,00.00,00932.84 20140927193100,100901,v3.1.2 11/1/2010,002,0000000,1411846230,45.41,45.41,09.970,09.943,4.555,4.567,023.4,022.1,03.3,03.0,009.2,017.8,011.2,0001,-111,0986.3,009.5,73.0,00.5,1.000,-00.3,000.2,00.17,032.6,031.9,000.7,009.3,-00.3,-0.10,00.00,00932.84 20140927193130,100901,v3.1.2 11/1/2010,002,0000000,1411846260,45.54,45.54,10.054,10.028,4.529,4.541,022.0,021.5,07.0,07.0,009.2,017.8,011.2,0001,-111,0986.3,009.5,72.7,00.5,1.000,-00.3,000.2,00.07,029.7,029.6,000.1,009.3,-00.3,-0.16,00.00,00932.84 20140927193200,100901,v3.1.2 11/1/2010,002,0000000,1411846290,45.54,45.54,10.022,09.998,4.544,4.555,030.3,029.6,07.3,07.0,009.2,017.8,011.2,0001,-112,0986.4,009.6,72.6,00.9,1.000,-00.3,000.2,00.10,029.7,029.6,000.1,009.3,-00.3,-0.16,00.00,00932.84 20140927193230,100901,v3.1.2 11/1/2010,002,0000000,1411846320,45.54,45.54,10.018,10.000,4.545,4.554,031.6,030.6,06.0,06.2,009.2,017.8,011.2,0001,-112,0986.3,009.5,72.7,01.0,1.000,-00.3,000.2,00.14,029.1,028.8,000.3,009.2,-00.3,-0.14,00.00,00932.84 20140927193300,100901,v3.1.2 11/1/2010,002,0000000,1411846350,45.58,45.58,10.074,10.050,4.524,4.535,033.1,032.9,10.3,10.4,009.2,017.8,011.2,0001,-113,0986.3,009.6,72.6,01.1,1.000,-00.3,000.2,00.04,029.1,028.8,000.3,009.2,-00.3,-0.14,00.00,00932.84 20140927193330,100901,v3.1.2 11/1/2010,002,0000000,1411846380,45.57,45.57,10.012,09.987,4.551,4.563,043.1,042.1,08.8,08.5,009.3,017.8,011.3,0001,-114,0986.4,009.6,72.3,01.7,1.000,-00.3,000.2,00.12,031.8,031.5,000.3,009.2,-00.3,-0.14,00.00,00932.84 20140927193400,100901,v3.1.2 11/1/2010,002,0000000,1411846410,45.57,45.58,10.044,10.017,4.537,4.551,045.5,043.4,10.3,09.7,009.4,017.8,011.4,0001,-114,0986.3,009.6,72.2,01.8,1.000,-00.3,000.2,00.26,031.8,031.5,000.3,009.2,-00.3,-0.14,00.00,00932.84 20140927193430,100901,v3.1.2 11/1/2010,002,0000000,1411846440,45.55,45.57,10.012,10.000,4.549,4.557,042.1,040.7,08.3,08.7,009.4,017.8,011.4,0001,-114,0986.5,009.6,72.2,01.6,1.000,-00.3,000.2,00.17,034.5,033.7,000.8,009.3,-00.3,-0.08,00.00,00932.84 20140927193500,100901,v3.1.2 11/1/2010,002,0000000,1411846470,45.57,45.58,10.009,09.983,4.553,4.566,043.9,044.0,09.0,09.0,009.4,017.8,011.4,0001,-115,0986.4,009.6,72.3,01.9,1.000,-00.3,000.2,-0.01,034.5,033.7,000.8,009.3,-00.3,-0.08,00.00,00932.84 20140927193530,100901,v3.1.2 11/1/2010,002,0000000,1411846500,45.54,45.54,10.013,09.984,4.548,4.561,039.8,039.5,07.1,06.7,009.4,017.9,011.4,0001,-114,0986.4,009.6,72.3,01.6,1.000,-00.3,000.2,00.04,035.7,034.9,000.8,009.3,-00.3,-0.08,00.00,00932.84 20140927193600,100901,v3.1.2 11/1/2010,002,0000000,1411846530,45.55,45.56,10.042,10.017,4.537,4.548,034.9,033.5,08.7,08.4,009.4,017.9,011.4,0001,-114,0986.4,009.5,72.7,01.2,1.000,-00.3,000.2,00.18,035.7,034.9,000.8,009.3,-00.3,-0.08,00.00,00932.84 20140927193630,100901,v3.1.2 11/1/2010,002,0000000,1411846560,45.55,45.55,10.010,09.972,4.551,4.568,040.5,038.7,08.2,07.3,009.4,017.9,011.4,0001,-114,0986.5,009.6,72.5,01.5,1.000,-00.3,000.2,00.23,039.4,038.3,001.1,009.3,-00.3,-0.05,00.00,00932.84 20140927193700,100901,v3.1.2 11/1/2010,002,0000000,1411846590,45.48,45.50,09.980,09.968,4.557,4.564,034.3,032.7,04.5,04.8,009.4,017.9,011.4,0001,-114,0986.5,009.5,72.6,01.1,1.000,-00.3,000.2,00.20,039.4,038.3,001.1,009.3,-00.3,-0.05,00.00,00932.84 20140927193730,100901,v3.1.2 11/1/2010,002,0000000,1411846620,45.53,45.55,10.037,10.014,4.537,4.548,028.4,028.2,07.4,07.6,009.4,017.9,011.4,0001,-114,0986.4,009.5,72.5,00.8,1.000,-00.3,000.2,00.03,038.8,037.9,000.9,009.4,-00.3,-0.07,00.00,00932.84 20140927193800,100901,v3.1.2 11/1/2010,002,0000000,1411846650,45.54,45.55,10.042,10.021,4.535,4.546,032.8,034.0,08.0,08.4,009.4,017.9,011.4,0001,-114,0986.3,009.5,72.2,01.2,1.000,-00.3,000.2,-0.14,038.8,037.9,000.9,009.4,-00.3,-0.07,00.00,00932.84 20140927193830,100901,v3.1.2 11/1/2010,002,0000000,1411846680,45.55,45.55,10.025,09.998,4.543,4.556,035.4,037.6,07.7,08.2,009.3,017.9,011.3,0001,-114,0986.4,009.3,72.9,01.4,1.000,-00.3,000.2,-0.26,037.2,036.9,000.3,009.4,-00.3,-0.15,00.00,00932.84 20140927193900,100901,v3.1.2 11/1/2010,002,0000000,1411846710,45.57,45.57,10.054,10.025,4.532,4.545,037.1,039.0,09.3,09.5,009.3,017.9,011.3,0001,-114,0986.3,009.2,73.8,01.5,1.000,-00.3,000.2,-0.22,037.2,036.9,000.3,009.4,-00.3,-0.15,00.00,00932.84 20140927193930,100901,v3.1.2 11/1/2010,002,0000000,1411846740,45.53,45.54,09.981,09.954,4.562,4.575,036.1,036.5,05.5,05.4,009.3,017.9,011.3,0001,-114,0986.4,009.5,73.0,01.4,1.000,-00.3,000.2,-0.04,036.0,036.1,-00.1,009.3,-00.3,-0.19,00.00,00932.84 20140927194000,100901,v3.1.2 11/1/2010,002,0000000,1411846770,45.56,45.56,10.037,10.011,4.539,4.551,035.1,035.7,08.3,08.5,009.3,017.9,011.3,0001,-114,0986.4,009.3,73.1,01.3,1.000,-00.3,000.2,-0.07,036.0,036.1,-00.1,009.3,-00.3,-0.19,00.00,00932.84 20140927194030,100901,v3.1.2 11/1/2010,002,0000000,1411846800,45.54,45.54,10.028,09.986,4.542,4.561,033.9,034.3,07.3,06.5,009.2,017.9,011.3,0001,-114,0986.3,009.3,73.3,01.2,1.000,-00.3,000.2,-0.04,034.9,035.1,-00.2,009.3,-00.3,-0.20,00.00,00932.84 20140927194100,100901,v3.1.2 11/1/2010,002,0000000,1411846830,45.54,45.54,10.008,09.989,4.550,4.559,032.2,030.9,06.3,06.3,009.2,017.9,011.2,0001,-113,0986.4,009.4,73.4,01.0,1.000,-00.3,000.2,00.17,034.9,035.1,-00.2,009.3,-00.3,-0.20,00.00,00932.84 20140927194130,100901,v3.1.2 11/1/2010,002,0000000,1411846860,45.53,45.55,10.011,09.986,4.548,4.561,030.0,029.7,05.7,05.8,009.2,017.9,011.2,0001,-113,0986.4,009.3,73.4,00.9,1.000,-00.3,000.2,00.05,032.8,033.3,-00.5,009.3,-00.3,-0.24,00.00,00932.84 20140927194200,100901,v3.1.2 11/1/2010,002,0000000,1411846890,45.53,45.54,10.037,10.015,4.537,4.548,027.4,027.6,06.7,06.6,009.2,017.9,011.2,0001,-113,0986.3,009.4,73.1,00.8,1.000,-00.3,000.2,-0.02,032.8,033.3,-00.5,009.3,-00.3,-0.24,00.00,00932.84 20140927194230,100901,v3.1.2 11/1/2010,002,0000000,1411846920,45.53,45.55,10.001,09.975,4.553,4.566,031.8,032.2,06.5,06.6,009.2,017.9,011.2,0001,-113,0986.3,009.3,73.2,01.1,1.000,-00.3,000.2,-0.03,033.4,034.0,-00.6,009.2,-00.3,-0.25,00.00,00932.84 20140927194300,100901,v3.1.2 11/1/2010,002,0000000,1411846950,45.53,45.54,10.014,09.984,4.546,4.561,030.5,031.3,05.4,05.2,009.2,017.9,011.2,0001,-113,0986.3,009.4,73.4,01.0,1.000,-00.3,000.2,-0.08,033.4,034.0,-00.6,009.2,-00.3,-0.25,00.00,00932.84 20140927194330,100901,v3.1.2 11/1/2010,002,0000000,1411846980,45.58,45.57,10.092,10.064,4.516,4.528,032.2,030.9,11.4,10.9,009.2,017.9,011.2,0001,-114,0986.3,009.5,72.8,01.0,1.000,-00.3,000.2,00.18,032.8,032.7,000.1,009.2,-00.3,-0.16,00.00,00932.84 20140927194400,100901,v3.1.2 11/1/2010,002,0000000,1411847010,45.58,45.60,10.044,10.030,4.539,4.546,047.8,046.1,11.8,12.1,009.3,017.9,011.2,0001,-115,0986.4,009.5,72.4,02.0,1.000,-00.3,000.2,00.21,032.8,032.7,000.1,009.2,-00.3,-0.16,00.00,00932.84 20140927194430,100901,v3.1.2 11/1/2010,002,0000000,1411847040,45.55,45.56,10.004,09.979,4.554,4.566,049.2,048.8,08.4,08.4,009.3,017.9,011.3,0001,-115,0986.6,009.4,72.6,02.2,1.000,-00.3,000.2,00.04,035.4,035.2,000.3,009.2,-00.3,-0.15,00.00,00932.84 20140927194500,100901,v3.1.2 11/1/2010,002,0000000,1411847070,45.54,45.54,09.995,09.958,4.556,4.574,039.4,038.6,06.6,05.7,009.3,017.9,011.4,0001,-115,0986.4,009.6,72.4,01.5,1.000,-00.3,000.2,00.11,035.4,035.2,000.3,009.2,-00.3,-0.15,00.00,00932.84 20140927194530,100901,v3.1.2 11/1/2010,002,0000000,1411847100,45.54,45.54,10.026,10.005,4.543,4.552,032.2,030.7,06.8,06.8,009.3,017.9,011.3,0001,-114,0986.4,009.5,72.4,01.0,1.000,-00.3,000.2,00.20,035.1,034.4,000.6,009.3,-00.3,-0.10,00.00,00932.84 20140927194600,100901,v3.1.2 11/1/2010,002,0000000,1411847130,45.55,45.56,10.037,10.025,4.538,4.545,033.5,033.2,08.5,09.2,009.3,017.9,011.3,0001,-114,0986.5,009.4,72.8,01.1,1.000,-00.3,000.2,00.05,035.1,034.4,000.6,009.3,-00.3,-0.10,00.00,00932.84 20140927194630,100901,v3.1.2 11/1/2010,002,0000000,1411847160,45.55,45.57,10.021,09.992,4.546,4.560,039.2,040.8,08.1,08.2,009.3,017.9,011.3,0001,-115,0986.4,009.4,73.0,01.6,1.000,-00.3,000.2,-0.19,036.9,036.7,000.3,009.3,-00.3,-0.15,00.00,00932.84 20140927194700,100901,v3.1.2 11/1/2010,002,0000000,1411847190,45.54,45.54,10.022,09.995,4.544,4.557,036.6,037.3,07.4,07.3,009.3,017.9,011.3,0001,-114,0986.4,009.3,73.2,01.4,1.000,-00.3,000.2,-0.09,036.9,036.7,000.3,009.3,-00.3,-0.15,00.00,00932.84 20140927194730,100901,v3.1.2 11/1/2010,002,0000000,1411847220,45.57,45.57,10.069,10.059,4.525,4.531,033.6,032.9,09.4,10.1,009.3,017.9,011.3,0001,-114,0986.5,009.4,73.4,01.1,1.000,-00.3,000.2,00.09,037.3,036.8,000.5,009.3,-00.3,-0.12,00.00,00932.84 20140927194800,100901,v3.1.2 11/1/2010,002,0000000,1411847250,45.58,45.59,10.063,10.032,4.529,4.544,040.3,040.4,11.0,10.7,009.3,017.9,011.3,0001,-115,0986.5,009.6,72.5,01.6,1.000,-00.3,000.2,-0.01,037.3,036.8,000.5,009.3,-00.3,-0.12,00.00,00932.84 20140927194830,100901,v3.1.2 11/1/2010,002,0000000,1411847280,45.54,45.55,09.982,09.966,4.562,4.570,042.4,043.5,06.4,07.1,009.4,017.9,011.4,0001,-115,0986.5,009.5,72.2,01.8,1.000,-00.3,000.2,-0.13,039.3,039.4,-00.0,009.3,-00.3,-0.19,00.00,00932.84 20140927194900,100901,v3.1.2 11/1/2010,002,0000000,1411847310,45.57,45.58,10.062,10.042,4.529,4.539,037.8,039.2,10.1,10.6,009.4,017.9,011.4,0001,-115,0986.4,009.5,72.3,01.5,1.000,-00.3,000.2,-0.16,039.3,039.4,-00.0,009.3,-00.3,-0.19,00.00,00932.84 20140927194930,100901,v3.1.2 11/1/2010,002,0000000,1411847340,45.57,45.59,10.033,09.998,4.542,4.559,043.6,044.7,10.5,10.2,009.4,017.9,011.4,0001,-116,0986.5,009.6,71.9,01.9,1.000,-00.3,000.2,-0.13,038.2,038.5,-00.3,009.4,-00.3,-0.22,00.00,00932.84 20140927195000,100901,v3.1.2 11/1/2010,002,0000000,1411847370,45.57,45.57,10.017,09.998,4.549,4.558,046.3,046.9,09.0,09.4,009.5,017.9,011.5,0001,-115,0986.5,009.6,71.9,02.1,1.000,-00.3,000.2,-0.07,038.2,038.5,-00.3,009.4,-00.3,-0.22,00.00,00932.84 20140927195030,100901,v3.1.2 11/1/2010,002,0000000,1411847400,45.54,45.54,09.998,09.968,4.555,4.569,037.9,037.6,06.3,06.0,009.5,017.9,011.5,0001,-115,0986.4,009.6,72.2,01.4,1.000,-00.3,000.2,00.04,039.3,039.9,-00.6,009.4,-00.3,-0.25,00.00,00932.84 20140927195100,100901,v3.1.2 11/1/2010,002,0000000,1411847430,45.54,45.53,10.035,10.007,4.538,4.550,030.5,030.1,07.1,07.0,009.4,017.9,011.5,0001,-114,0986.4,009.5,72.2,01.0,1.000,-00.3,000.2,00.06,039.3,039.9,-00.6,009.4,-00.3,-0.25,00.00,00932.84 20140927195130,100901,v3.1.2 11/1/2010,002,0000000,1411847460,45.56,45.57,10.043,10.024,4.537,4.546,032.1,032.8,08.3,09.0,009.4,017.9,011.4,0001,-114,0986.4,009.5,72.2,01.1,1.000,-00.3,000.2,-0.08,037.9,038.3,-00.4,009.4,-00.3,-0.23,00.00,00932.84 20140927195200,100901,v3.1.2 11/1/2010,002,0000000,1411847490,45.54,45.54,10.011,09.982,4.549,4.562,034.0,036.3,06.4,06.8,009.4,017.9,011.4,0001,-114,0986.5,009.5,72.4,01.3,1.000,-00.3,000.2,-0.27,037.9,038.3,-00.4,009.4,-00.3,-0.23,00.00,00932.84 20140927195230,100901,v3.1.2 11/1/2010,002,0000000,1411847520,45.54,45.55,10.014,09.986,4.548,4.561,033.6,034.6,06.9,06.8,009.4,017.9,011.4,0001,-114,0986.5,009.6,72.2,01.2,1.000,-00.3,000.2,-0.11,037.9,038.7,-00.7,009.4,-00.3,-0.27,00.00,00932.84 20140927195300,100901,v3.1.2 11/1/2010,002,0000000,1411847550,45.49,45.48,09.994,09.961,4.551,4.566,029.2,028.4,04.5,04.2,009.3,017.9,011.4,0001,-114,0986.3,009.4,72.4,00.9,1.000,-00.3,000.2,00.10,037.9,038.7,-00.7,009.4,-00.3,-0.27,00.00,00932.84 20140927195330,100901,v3.1.2 11/1/2010,002,0000000,1411847580,45.55,45.55,10.080,10.052,4.519,4.531,026.1,025.2,08.8,08.6,009.3,017.9,011.3,0001,-113,0986.4,009.5,72.5,00.7,1.000,-00.3,000.2,00.12,034.7,035.0,-00.3,009.4,-00.3,-0.22,00.00,00932.84 20140927195400,100901,v3.1.2 11/1/2010,002,0000000,1411847610,45.54,45.56,09.997,09.979,4.556,4.565,034.7,035.0,06.8,07.3,009.3,017.9,011.3,0001,-114,0986.4,009.6,72.0,01.3,1.000,-00.3,000.2,-0.02,034.7,035.0,-00.3,009.4,-00.3,-0.22,00.00,00932.84 20140927195430,100901,v3.1.2 11/1/2010,002,0000000,1411847640,45.54,45.55,10.057,10.027,4.529,4.542,033.9,035.5,08.0,08.1,009.4,017.9,011.4,0001,-114,0986.4,009.6,71.8,01.3,1.000,-00.3,000.2,-0.18,032.7,033.1,-00.4,009.4,-00.3,-0.23,00.00,00932.84 20140927195500,100901,v3.1.2 11/1/2010,002,0000000,1411847670,45.59,45.61,10.083,10.056,4.522,4.535,040.2,041.7,13.0,13.1,009.5,017.9,011.5,0001,-116,0986.5,009.6,71.6,01.7,1.000,-00.3,000.2,-0.17,032.7,033.1,-00.4,009.4,-00.3,-0.23,00.00,00932.84 20140927195530,100901,v3.1.2 11/1/2010,002,0000000,1411847700,45.55,45.55,09.978,09.954,4.565,4.576,048.4,048.8,07.1,07.2,009.4,018.0,011.5,0001,-116,0986.5,009.5,72.3,02.2,1.000,-00.3,000.2,-0.05,034.8,035.4,-00.6,009.4,-00.3,-0.25,00.00,00932.84 20140927195600,100901,v3.1.2 11/1/2010,002,0000000,1411847730,45.52,45.51,09.990,09.947,4.556,4.575,035.7,035.4,05.2,04.5,009.4,018.0,011.4,0001,-114,0986.4,009.5,72.2,01.3,1.000,-00.3,000.2,00.05,034.8,035.4,-00.6,009.4,-00.3,-0.25,00.00,00932.84 20140927195630,100901,v3.1.2 11/1/2010,002,0000000,1411847760,45.54,45.54,10.011,09.986,4.549,4.560,027.2,025.9,05.6,05.2,009.4,018.0,011.4,0001,-114,0986.4,009.4,72.4,00.7,1.000,-00.3,000.2,00.17,033.9,034.0,-00.2,009.4,-00.3,-0.20,00.00,00932.84 20140927195700,100901,v3.1.2 11/1/2010,002,0000000,1411847790,45.54,45.55,10.048,10.035,4.532,4.539,028.8,027.2,07.8,08.2,009.3,018.0,011.3,0001,-114,0986.5,009.3,72.6,00.8,1.000,-00.3,000.2,00.20,033.9,034.0,-00.2,009.4,-00.3,-0.20,00.00,00932.84 20140927195730,100901,v3.1.2 11/1/2010,002,0000000,1411847820,45.56,45.57,10.067,10.041,4.526,4.538,032.4,033.0,09.0,09.3,009.3,018.0,011.3,0001,-113,0986.5,009.3,72.7,01.1,1.000,-00.3,000.2,-0.06,033.6,033.7,-00.1,009.4,-00.3,-0.19,00.00,00932.84 20140927195800,100901,v3.1.2 11/1/2010,002,0000000,1411847850,45.59,45.58,10.036,10.007,4.542,4.555,044.0,044.1,10.9,10.5,009.3,018.0,011.3,0001,-114,0986.5,009.6,71.7,01.9,1.000,-00.3,000.2,-0.01,033.6,033.7,-00.1,009.4,-00.3,-0.19,00.00,00932.84 20140927195830,100901,v3.1.2 11/1/2010,002,0000000,1411847880,45.56,45.56,10.005,09.980,4.554,4.565,048.8,047.5,08.5,08.4,009.4,018.0,011.4,0001,-115,0986.4,009.6,71.5,02.1,1.000,-00.3,000.2,00.17,038.2,038.1,000.0,009.4,-00.3,-0.18,00.00,00932.84 20140927195900,100901,v3.1.2 11/1/2010,002,0000000,1411847910,45.54,45.55,09.985,09.961,4.561,4.573,038.4,037.8,05.9,05.8,009.4,018.0,011.5,0001,-114,0986.5,009.6,71.4,01.4,1.000,-00.3,000.2,00.07,038.2,038.1,000.0,009.4,-00.3,-0.18,00.00,00932.84 20140927195930,100901,v3.1.2 11/1/2010,002,0000000,1411847940,45.53,45.55,10.020,10.000,4.544,4.554,032.2,032.0,07.1,07.2,009.4,018.0,011.4,0001,-113,0986.4,009.6,71.4,01.1,1.000,-00.3,000.2,00.04,037.8,037.4,000.4,009.4,-00.3,-0.14,00.00,00932.84