20140927220029,100901,v3.1.2 11/1/2010,002,0000000,1411855200,45.58,45.58,10.022,09.997,4.548,4.559,043.9,043.9,09.9,09.9,009.9,018.7,011.9,0001,-059,0987.3,010.1,69.0,01.9,1.000,-00.3,000.1,00.03,039.8,040.2,-00.4,009.9,-00.3,-0.22,00.00,00932.84 20140927220059,100901,v3.1.2 11/1/2010,002,0000000,1411855230,45.57,45.58,10.040,10.022,4.539,4.548,047.5,047.8,10.0,10.6,010.0,018.7,012.0,0001,-059,0987.1,010.2,68.4,02.2,1.000,-00.3,000.1,-0.02,039.8,040.2,-00.4,009.9,-00.3,-0.22,00.00,00932.84 20140927220129,100901,v3.1.2 11/1/2010,002,0000000,1411855260,45.58,45.58,10.016,09.977,4.550,4.568,046.9,048.5,09.7,09.5,010.1,018.7,012.0,0001,-060,0987.3,010.3,67.8,02.2,1.000,-00.3,000.1,-0.18,040.9,041.7,-00.8,010.0,-00.3,-0.26,00.00,00932.84 20140927220159,100901,v3.1.2 11/1/2010,002,0000000,1411855290,45.54,45.54,09.979,09.949,4.564,4.577,042.4,042.3,05.9,05.4,010.1,018.7,012.1,0001,-060,0987.4,010.2,68.0,01.8,1.000,-00.3,000.1,00.03,040.9,041.7,-00.8,010.0,-00.3,-0.26,00.00,00932.84 20140927220229,100901,v3.1.2 11/1/2010,002,0000000,1411855320,45.55,45.54,10.019,09.997,4.546,4.556,031.3,029.7,06.3,06.4,010.1,018.7,012.2,0001,-060,0987.3,010.2,68.5,01.0,1.000,-00.3,000.1,00.22,039.5,039.8,-00.3,010.0,-00.3,-0.21,00.00,00932.84 20140927220259,100901,v3.1.2 11/1/2010,002,0000000,1411855350,45.54,45.55,10.039,10.013,4.536,4.549,030.6,030.4,07.9,07.9,010.0,018.7,012.1,0001,-060,0987.3,010.1,69.0,01.0,1.000,-00.3,000.1,00.04,039.5,039.8,-00.3,010.0,-00.3,-0.21,00.00,00932.84 20140927220330,100901,v3.1.2 11/1/2010,002,0000000,1411855380,45.57,45.57,10.038,10.011,4.540,4.552,037.2,037.5,09.1,09.1,009.9,018.8,011.9,0001,-061,0987.4,010.1,69.0,01.4,1.000,-00.3,000.1,-0.01,039.4,039.7,-00.3,010.0,-00.3,-0.20,00.00,00932.84 20140927220359,100901,v3.1.2 11/1/2010,002,0000000,1411855410,45.54,45.54,09.990,09.963,4.559,4.571,036.8,036.9,05.6,05.5,009.9,018.8,011.9,0001,-061,0987.2,010.0,69.2,01.4,1.000,-00.3,000.1,00.01,039.4,039.7,-00.3,010.0,-00.3,-0.20,00.00,00932.84 20140927220429,100901,v3.1.2 11/1/2010,002,0000000,1411855440,45.54,45.56,10.036,10.008,4.538,4.552,032.2,031.8,07.8,07.4,009.9,018.8,011.9,0001,-061,0987.3,010.1,68.8,01.1,1.000,-00.3,000.1,00.07,038.3,038.3,000.0,010.0,-00.3,-0.16,00.00,00932.84 20140927220459,100901,v3.1.2 11/1/2010,002,0000000,1411855470,45.54,45.55,10.014,09.991,4.547,4.559,032.3,031.1,06.6,06.4,010.0,018.8,011.9,0001,-062,0987.4,010.2,68.8,01.0,1.000,-00.3,000.1,00.16,038.3,038.3,000.0,010.0,-00.3,-0.16,00.00,00932.84 20140927220529,100901,v3.1.2 11/1/2010,002,0000000,1411855500,45.53,45.54,10.013,09.996,4.547,4.556,028.7,028.0,05.4,05.7,009.9,018.8,011.9,0001,-061,0987.5,010.1,69.1,00.8,1.000,-00.3,000.1,00.11,035.3,035.1,000.1,010.0,-00.3,-0.15,00.00,00932.84 20140927220559,100901,v3.1.2 11/1/2010,002,0000000,1411855530,45.56,45.57,10.076,10.046,4.521,4.536,028.9,029.0,09.3,09.0,009.9,018.8,011.9,0001,-061,0987.4,010.1,69.0,00.9,1.000,-00.3,000.1,00.01,035.3,035.1,000.1,010.0,-00.3,-0.15,00.00,00932.84 20140927220629,100901,v3.1.2 11/1/2010,002,0000000,1411855560,45.55,45.56,10.011,09.997,4.550,4.557,037.4,037.0,07.7,08.1,009.9,018.8,011.9,0001,-062,0987.3,010.1,68.6,01.4,1.000,-00.3,000.1,00.06,033.4,032.8,000.5,009.9,-00.3,-0.10,00.00,00932.84 20140927220659,100901,v3.1.2 11/1/2010,002,0000000,1411855590,45.54,45.54,10.018,09.984,4.546,4.562,037.7,037.7,07.2,07.0,009.9,018.8,011.9,0001,-061,0987.4,010.2,68.3,01.4,1.000,-00.3,000.1,00.02,033.4,032.8,000.5,009.9,-00.3,-0.10,00.00,00932.84 20140927220729,100901,v3.1.2 11/1/2010,002,0000000,1411855620,45.54,45.54,09.997,09.970,4.556,4.568,032.6,032.7,05.7,05.6,010.0,018.8,012.0,0001,-060,0987.3,010.3,68.1,01.1,1.000,-00.3,000.1,00.01,033.6,033.4,000.2,009.9,-00.3,-0.14,00.00,00932.84 20140927220759,100901,v3.1.2 11/1/2010,002,0000000,1411855650,45.47,45.49,09.989,09.966,4.553,4.564,026.8,026.5,04.2,04.2,010.0,018.8,012.0,0001,-059,0987.3,010.2,68.2,00.8,1.000,-00.3,000.1,00.07,033.6,033.4,000.2,009.9,-00.3,-0.14,00.00,00932.84 20140927220829,100901,v3.1.2 11/1/2010,002,0000000,1411855680,45.53,45.54,10.055,10.028,4.528,4.541,022.3,022.3,06.7,06.6,009.9,018.8,011.9,0001,-058,0987.3,010.2,68.6,00.5,1.000,-00.3,000.1,00.03,030.6,030.4,000.3,009.9,-00.3,-0.13,00.00,00932.84 20140927220859,100901,v3.1.2 11/1/2010,002,0000000,1411855710,45.53,45.54,10.012,09.987,4.548,4.560,027.1,026.7,05.9,05.8,009.9,018.8,011.9,0001,-057,0987.3,010.2,68.8,00.8,1.000,-00.3,000.1,00.07,030.6,030.4,000.3,009.9,-00.3,-0.13,00.00,00932.84 20140927220930,100901,v3.1.2 11/1/2010,002,0000000,1411855740,45.53,45.54,10.045,10.013,4.533,4.547,027.2,026.1,06.5,05.9,009.8,018.8,011.8,0001,-056,0987.4,010.2,68.8,00.7,1.000,-00.3,000.1,00.16,029.6,029.2,000.4,009.9,-00.3,-0.11,00.00,00932.84 20140927220959,100901,v3.1.2 11/1/2010,002,0000000,1411855770,45.54,45.54,10.026,10.011,4.542,4.549,027.1,025.6,06.6,06.8,009.9,018.8,011.9,0001,-056,0987.3,010.2,68.6,00.7,1.000,-00.3,000.1,00.21,029.6,029.2,000.4,009.9,-00.3,-0.11,00.00,00932.84 20140927221029,100901,v3.1.2 11/1/2010,002,0000000,1411855800,45.54,45.53,10.046,10.019,4.533,4.545,028.6,028.1,06.8,06.8,009.9,018.8,011.9,0001,-056,0987.4,010.2,68.6,00.8,1.000,-00.3,000.1,00.09,029.6,029.2,000.4,009.9,-00.3,-0.12,00.00,00932.84 20140927221059,100901,v3.1.2 11/1/2010,002,0000000,1411855830,45.56,45.56,10.065,10.028,4.527,4.544,032.1,031.5,09.5,08.8,009.9,018.8,011.9,0001,-056,0987.4,010.2,68.3,01.1,1.000,-00.3,000.1,00.10,029.6,029.2,000.4,009.9,-00.3,-0.12,00.00,00932.84 20140927221129,100901,v3.1.2 11/1/2010,002,0000000,1411855860,45.54,45.55,10.013,09.996,4.548,4.557,036.8,035.0,06.9,06.9,009.9,018.8,011.9,0001,-056,0987.3,010.2,68.4,01.3,1.000,-00.3,000.1,00.24,029.5,028.8,000.7,009.9,-00.3,-0.08,00.00,00932.84 20140927221159,100901,v3.1.2 11/1/2010,002,0000000,1411855890,45.56,45.57,10.058,10.038,4.530,4.540,036.3,035.7,09.5,09.8,009.9,018.8,011.9,0001,-055,0987.3,010.2,68.3,01.3,1.000,-00.3,000.1,00.09,029.5,028.8,000.7,009.9,-00.3,-0.08,00.00,00932.84 20140927221229,100901,v3.1.2 11/1/2010,002,0000000,1411855920,45.57,45.57,10.031,10.004,4.543,4.555,039.4,040.1,08.7,08.8,009.9,018.8,011.9,0001,-055,0987.4,010.3,67.8,01.6,1.000,-00.3,000.1,-0.06,030.9,030.3,000.5,009.9,-00.3,-0.10,00.00,00932.84 20140927221259,100901,v3.1.2 11/1/2010,002,0000000,1411855950,45.54,45.54,09.988,09.961,4.560,4.572,037.9,037.8,05.9,05.8,010.0,018.8,012.0,0001,-055,0987.3,010.3,68.1,01.5,1.000,-00.3,000.1,00.03,030.9,030.3,000.5,009.9,-00.3,-0.10,00.00,00932.84 20140927221329,100901,v3.1.2 11/1/2010,002,0000000,1411855980,45.53,45.55,10.023,09.993,4.543,4.558,029.5,029.0,05.9,05.6,010.0,018.8,012.0,0001,-055,0987.2,010.3,68.1,00.9,1.000,-00.3,000.1,00.09,032.3,031.6,000.6,009.9,-00.3,-0.09,00.00,00932.84 20140927221359,100901,v3.1.2 11/1/2010,002,0000000,1411856010,45.54,45.54,10.031,10.003,4.540,4.553,026.4,025.8,06.5,06.1,010.0,018.9,012.0,0001,-056,0987.3,010.3,68.1,00.7,1.000,-00.3,000.1,00.11,032.3,031.6,000.6,009.9,-00.3,-0.09,00.00,00932.84 20140927221429,100901,v3.1.2 11/1/2010,002,0000000,1411856040,45.53,45.54,10.021,09.998,4.544,4.555,028.5,026.3,06.1,05.6,010.0,018.9,012.0,0001,-057,0987.3,010.3,67.8,00.8,1.000,-00.3,000.1,00.29,032.6,031.7,000.9,009.9,-00.3,-0.06,00.00,00932.84 20140927221459,100901,v3.1.2 11/1/2010,002,0000000,1411856070,45.49,45.50,09.999,09.981,4.549,4.559,025.9,023.8,04.5,04.5,010.0,018.9,012.0,0001,-058,0987.3,010.4,68.0,00.6,1.000,-00.3,000.1,00.28,032.6,031.7,000.9,009.9,-00.3,-0.06,00.00,00932.84 20140927221529,100901,v3.1.2 11/1/2010,002,0000000,1411856100,45.53,45.54,10.035,10.013,4.538,4.548,024.1,023.7,06.1,06.3,010.0,018.9,012.0,0001,-059,0987.3,010.3,67.8,00.6,1.000,-00.3,000.1,00.08,031.7,030.8,000.8,010.0,-00.3,-0.06,00.00,00932.84 20140927221559,100901,v3.1.2 11/1/2010,002,0000000,1411856130,45.53,45.53,10.010,09.984,4.549,4.561,026.8,026.2,05.4,05.2,010.0,018.9,012.0,0001,-061,0987.4,010.3,67.8,00.7,1.000,-00.3,000.1,00.10,031.7,030.8,000.8,010.0,-00.3,-0.06,00.00,00932.84 20140927221629,100901,v3.1.2 11/1/2010,002,0000000,1411856160,45.53,45.53,10.020,09.993,4.544,4.556,026.5,025.5,05.4,05.2,010.0,018.9,012.0,0001,-063,0987.3,010.3,67.9,00.7,1.000,-00.3,000.1,00.15,029.6,028.9,000.7,010.0,-00.3,-0.08,00.00,00932.84 20140927221659,100901,v3.1.2 11/1/2010,002,0000000,1411856190,45.53,45.54,10.050,10.022,4.531,4.544,024.8,023.7,06.9,06.5,010.0,018.9,012.0,0001,-065,0987.2,010.2,68.2,00.6,1.000,-00.3,000.1,00.17,029.6,028.9,000.7,010.0,-00.3,-0.08,00.00,00932.84 20140927221729,100901,v3.1.2 11/1/2010,002,0000000,1411856220,45.54,45.54,10.035,10.010,4.538,4.550,027.0,026.4,06.6,06.7,010.0,018.9,012.0,0001,-067,0987.4,010.3,67.7,00.8,1.000,-00.3,000.1,00.11,027.1,026.1,001.0,010.0,-00.3,-0.05,00.00,00932.84 20140927221759,100901,v3.1.2 11/1/2010,002,0000000,1411856250,45.54,45.54,10.045,10.024,4.534,4.543,027.8,028.0,06.9,07.2,010.0,018.9,012.0,0001,-069,0987.3,010.2,67.9,00.8,1.000,-00.3,000.1,00.00,027.1,026.1,001.0,010.0,-00.3,-0.05,00.00,00932.84 20140927221829,100901,v3.1.2 11/1/2010,002,0000000,1411856280,45.57,45.58,10.076,10.045,4.523,4.537,032.4,032.3,10.0,09.7,009.9,018.9,011.9,0001,-071,0987.4,010.3,68.0,01.1,1.000,-00.3,000.1,00.03,027.7,026.8,000.9,010.0,-00.3,-0.06,00.00,00932.84 20140927221859,100901,v3.1.2 11/1/2010,002,0000000,1411856310,45.55,45.55,10.003,09.983,4.554,4.563,040.0,039.3,07.5,07.6,009.9,018.9,011.9,0001,-072,0987.3,010.3,68.2,01.6,1.000,-00.3,000.1,00.11,027.7,026.8,000.9,010.0,-00.3,-0.06,00.00,00932.84 20140927221929,100901,v3.1.2 11/1/2010,002,0000000,1411856340,45.56,45.56,10.011,09.989,4.550,4.561,040.8,040.5,07.9,08.1,009.9,018.9,011.9,0001,-073,0987.3,010.3,68.0,01.6,1.000,-00.3,000.1,00.06,030.2,029.7,000.5,010.0,-00.3,-0.10,00.00,00932.84 20140927221959,100901,v3.1.2 11/1/2010,002,0000000,1411856370,45.52,45.53,09.999,09.977,4.552,4.563,032.3,032.6,05.0,05.1,009.9,018.9,011.9,0001,-072,0987.3,010.2,68.3,01.1,1.000,-00.3,000.1,-0.01,030.2,029.7,000.5,010.0,-00.3,-0.10,00.00,00932.84 20140927222029,100901,v3.1.2 11/1/2010,002,0000000,1411856400,45.49,45.49,09.989,09.963,4.554,4.566,025.2,025.0,04.4,04.3,009.9,018.9,011.9,0001,-072,0987.2,010.3,67.7,00.7,1.000,-00.3,000.1,00.05,030.4,029.9,000.5,010.0,-00.3,-0.11,00.00,00932.84 20140927222059,100901,v3.1.2 11/1/2010,002,0000000,1411856430,45.53,45.54,10.041,10.017,4.535,4.546,023.9,023.5,06.0,06.0,010.0,018.9,012.0,0001,-072,0987.3,010.2,67.9,00.6,1.000,-00.3,000.1,00.07,030.4,029.9,000.5,010.0,-00.3,-0.11,00.00,00932.84 20140927222129,100901,v3.1.2 11/1/2010,002,0000000,1411856460,45.49,45.50,09.998,09.974,4.550,4.562,023.4,023.3,04.5,04.5,009.9,018.9,012.0,0001,-072,0987.5,010.2,68.6,00.6,1.000,-00.3,000.1,00.04,029.8,029.5,000.3,009.9,-00.3,-0.13,00.00,00932.84 20140927222159,100901,v3.1.2 11/1/2010,002,0000000,1411856490,45.54,45.55,10.055,10.035,4.530,4.539,026.6,027.3,07.7,08.3,009.9,018.9,011.9,0001,-072,0987.2,010.1,68.7,00.8,1.000,-00.3,000.1,-0.06,029.8,029.5,000.3,009.9,-00.3,-0.13,00.00,00932.84 20140927222229,100901,v3.1.2 11/1/2010,002,0000000,1411856520,45.55,45.55,10.042,10.012,4.536,4.550,031.7,032.6,08.0,08.0,009.9,018.9,011.9,0001,-072,0987.2,010.2,68.1,01.1,1.000,-00.3,000.1,-0.09,030.7,030.7,-00.0,009.9,-00.3,-0.17,00.00,00932.84 20140927222259,100901,v3.1.2 11/1/2010,002,0000000,1411856550,45.56,45.57,10.053,10.024,4.532,4.546,035.9,035.6,09.2,08.8,009.9,018.9,011.9,0001,-072,0987.2,010.2,68.1,01.3,1.000,-00.3,000.1,00.05,030.7,030.7,-00.0,009.9,-00.3,-0.17,00.00,00932.84 20140927222329,100901,v3.1.2 11/1/2010,002,0000000,1411856580,45.56,45.56,10.041,10.016,4.538,4.549,036.9,036.5,08.5,08.7,009.9,018.9,011.9,0001,-072,0987.2,010.3,67.9,01.4,1.000,-00.3,000.1,00.06,031.6,031.6,000.0,009.9,-00.3,-0.17,00.00,00932.84 20140927222359,100901,v3.1.2 11/1/2010,002,0000000,1411856610,45.56,45.57,10.041,10.014,4.538,4.550,037.4,038.0,08.8,09.0,009.9,019.0,011.9,0001,-072,0987.2,010.3,67.9,01.5,1.000,-00.3,000.1,-0.05,031.6,031.6,000.0,009.9,-00.3,-0.17,00.00,00932.84 20140927222429,100901,v3.1.2 11/1/2010,002,0000000,1411856640,45.54,45.54,09.990,09.964,4.558,4.571,036.0,036.8,05.8,05.9,009.9,019.0,011.9,0001,-073,0987.3,010.2,68.2,01.4,1.000,-00.3,000.1,-0.07,030.6,030.8,-00.2,009.9,-00.3,-0.19,00.00,00932.84 20140927222459,100901,v3.1.2 11/1/2010,002,0000000,1411856670,45.54,45.55,10.024,10.009,4.543,4.551,032.2,033.2,07.0,07.7,009.9,019.0,011.9,0001,-073,0987.4,010.0,68.7,01.2,1.000,-00.3,000.1,-0.09,030.6,030.8,-00.2,009.9,-00.3,-0.19,00.00,00932.84 20140927222529,100901,v3.1.2 11/1/2010,002,0000000,1411856700,45.57,45.57,10.073,10.045,4.525,4.537,034.6,036.2,10.2,10.6,009.9,019.0,011.9,0001,-074,0987.3,010.1,68.8,01.3,1.000,-00.3,000.1,-0.17,032.5,033.1,-00.5,009.9,-00.3,-0.23,00.00,00932.84 20140927222559,100901,v3.1.2 11/1/2010,002,0000000,1411856730,45.54,45.55,09.976,09.944,4.565,4.580,038.4,039.6,05.6,05.5,009.9,019.0,011.9,0001,-074,0987.4,010.1,69.1,01.6,1.000,-00.3,000.1,-0.14,032.5,033.1,-00.5,009.9,-00.3,-0.23,00.00,00932.84 20140927222629,100901,v3.1.2 11/1/2010,002,0000000,1411856760,45.55,45.56,10.047,10.025,4.534,4.545,035.7,035.7,08.5,08.7,009.9,019.0,011.9,0001,-074,0987.3,010.1,69.0,01.3,1.000,-00.3,000.1,00.01,035.0,035.5,-00.6,009.9,-00.3,-0.24,00.00,00932.84 20140927222659,100901,v3.1.2 11/1/2010,002,0000000,1411856790,45.57,45.57,10.044,10.020,4.537,4.548,037.2,036.8,09.2,09.3,009.9,019.0,011.9,0001,-074,0987.3,010.0,69.0,01.4,1.000,-00.3,000.2,00.06,035.0,035.5,-00.6,009.9,-00.3,-0.24,00.00,00932.84 20140927222729,100901,v3.1.2 11/1/2010,002,0000000,1411856820,45.54,45.55,10.007,09.983,4.551,4.563,040.0,040.0,07.5,07.6,009.9,019.0,011.9,0001,-074,0987.2,010.0,68.9,01.6,1.000,-00.3,000.1,00.01,036.6,037.0,-00.4,009.9,-00.3,-0.22,00.00,00932.84 20140927222759,100901,v3.1.2 11/1/2010,002,0000000,1411856850,45.54,45.54,10.009,09.980,4.550,4.563,036.5,036.7,07.0,06.9,009.9,019.0,011.9,0001,-073,0987.2,010.0,68.9,01.4,1.000,-00.3,000.1,-0.01,036.6,037.0,-00.4,009.9,-00.3,-0.22,00.00,00932.84 20140927222829,100901,v3.1.2 11/1/2010,002,0000000,1411856880,45.53,45.52,10.010,09.970,4.548,4.566,029.6,029.1,05.4,04.6,009.9,019.0,011.9,0001,-073,0987.3,010.0,69.6,00.9,1.000,-00.3,000.1,00.07,035.2,035.6,-00.4,009.9,-00.3,-0.22,00.00,00932.84 20140927222859,100901,v3.1.2 11/1/2010,002,0000000,1411856910,45.53,45.54,10.056,10.029,4.528,4.541,026.1,023.7,07.7,06.9,009.9,019.0,011.9,0001,-073,0987.3,010.1,69.3,00.6,1.000,-00.3,000.1,00.31,035.2,035.6,-00.4,009.9,-00.3,-0.22,00.00,00932.84 20140927222929,100901,v3.1.2 11/1/2010,002,0000000,1411856940,45.60,45.60,10.114,10.096,4.509,4.517,037.1,034.6,13.3,13.5,009.9,019.0,011.9,0001,-074,0987.2,010.1,68.6,01.2,1.000,-00.3,000.2,00.32,035.4,035.1,000.3,009.9,-00.3,-0.14,00.00,00932.84 20140927222959,100901,v3.1.2 11/1/2010,002,0000000,1411856970,45.55,45.55,09.971,09.947,4.568,4.579,045.9,044.6,06.7,06.5,009.9,019.0,011.9,0001,-074,0987.2,010.1,68.8,01.9,1.000,-00.3,000.2,00.18,035.4,035.1,000.3,009.9,-00.3,-0.14,00.00,00932.84 20140927223029,100901,v3.1.2 11/1/2010,002,0000000,1411857000,45.54,45.55,10.017,09.999,4.546,4.555,038.1,037.5,07.1,07.4,009.9,019.0,011.9,0001,-074,0987.3,010.1,68.8,01.4,1.000,-00.3,000.1,00.09,036.1,035.4,000.7,009.9,-00.3,-0.09,00.00,00932.84 20140927223059,100901,v3.1.2 11/1/2010,002,0000000,1411857030,45.53,45.55,10.018,09.983,4.545,4.562,029.8,030.2,06.1,05.6,009.9,019.0,011.9,0001,-073,0987.2,010.1,68.9,01.0,1.000,-00.3,000.1,-0.02,036.1,035.4,000.7,009.9,-00.3,-0.09,00.00,00932.84 20140927223129,100901,v3.1.2 11/1/2010,002,0000000,1411857060,45.48,45.49,09.982,09.960,4.557,4.567,027.6,026.7,04.3,04.2,009.9,019.0,011.9,0001,-072,0987.3,010.2,68.7,00.8,1.000,-00.3,000.1,00.13,034.5,033.6,000.9,009.9,-00.3,-0.06,00.00,00932.84 20140927223159,100901,v3.1.2 11/1/2010,002,0000000,1411857090,45.53,45.53,10.034,10.015,4.537,4.547,023.4,022.1,05.3,05.5,009.8,019.0,011.9,0001,-071,0987.2,010.2,68.8,00.5,1.000,-00.3,000.1,00.18,034.5,033.6,000.9,009.9,-00.3,-0.06,00.00,00932.84 20140927223229,100901,v3.1.2 11/1/2010,002,0000000,1411857120,45.54,45.54,10.031,10.005,4.540,4.552,026.2,026.4,06.9,07.1,009.8,019.0,011.8,0001,-071,0987.2,010.1,68.9,00.8,1.000,-00.3,000.1,-0.01,031.7,030.9,000.8,009.9,-00.3,-0.07,00.00,00932.84 20140927223259,100901,v3.1.2 11/1/2010,002,0000000,1411857150,45.51,45.50,10.014,09.977,4.545,4.561,028.2,028.5,05.2,04.8,009.7,019.0,011.7,0001,-070,0987.2,010.0,69.4,00.9,1.000,-00.3,000.1,-0.02,031.7,030.9,000.8,009.9,-00.3,-0.07,00.00,00932.84 20140927223329,100901,v3.1.2 11/1/2010,002,0000000,1411857180,45.54,45.53,10.019,09.995,4.545,4.556,025.8,024.0,05.6,05.2,009.8,019.0,011.7,0001,-070,0987.2,010.2,68.8,00.6,1.000,-00.3,000.1,00.24,031.0,029.9,001.1,009.9,-00.3,-0.03,00.00,00932.84 20140927223359,100901,v3.1.2 11/1/2010,002,0000000,1411857210,45.53,45.54,10.023,10.006,4.543,4.551,027.5,025.5,05.9,06.1,009.8,019.0,011.8,0001,-070,0987.2,010.2,68.6,00.7,1.000,-00.3,000.1,00.26,031.0,029.9,001.1,009.9,-00.3,-0.03,00.00,00932.84 20140927223429,100901,v3.1.2 11/1/2010,002,0000000,1411857240,45.56,45.58,10.050,10.015,4.533,4.551,033.2,033.1,09.2,08.6,009.8,019.0,011.8,0001,-070,0987.2,010.0,68.9,01.2,1.000,-00.3,000.1,00.03,030.2,029.6,000.6,009.8,-00.3,-0.09,00.00,00932.84 20140927223459,100901,v3.1.2 11/1/2010,002,0000000,1411857270,45.54,45.55,09.991,09.969,4.558,4.569,037.4,036.2,06.1,05.8,009.9,019.0,011.9,0001,-069,0987.3,010.1,69.0,01.3,1.000,-00.3,000.1,00.17,030.2,029.6,000.6,009.8,-00.3,-0.09,00.00,00932.84 20140927223529,100901,v3.1.2 11/1/2010,002,0000000,1411857300,45.53,45.54,10.029,10.011,4.540,4.549,030.8,029.3,06.4,06.6,009.9,019.0,012.0,0001,-068,0987.3,010.0,69.5,00.9,1.000,-00.3,000.1,00.22,028.7,027.9,000.8,009.8,-00.3,-0.07,00.00,00932.84 20140927223559,100901,v3.1.2 11/1/2010,002,0000000,1411857330,45.55,45.57,10.043,10.018,4.536,4.548,030.0,030.2,08.0,08.1,009.9,019.0,011.9,0001,-066,0987.2,010.0,69.2,01.0,1.000,-00.3,000.1,-0.01,028.7,027.9,000.8,009.8,-00.3,-0.07,00.00,00932.84 20140927223629,100901,v3.1.2 11/1/2010,002,0000000,1411857360,45.55,45.57,10.032,10.011,4.540,4.551,035.4,036.2,08.2,08.6,009.9,019.0,011.9,0001,-065,0987.4,010.0,69.2,01.4,1.000,-00.3,000.1,-0.08,030.3,029.8,000.5,009.9,-00.3,-0.11,00.00,00932.84 20140927223659,100901,v3.1.2 11/1/2010,002,0000000,1411857390,45.51,45.53,09.982,09.954,4.560,4.574,032.6,033.9,04.7,04.8,009.9,019.0,011.9,0001,-063,0987.2,009.9,69.8,01.2,1.000,-00.3,000.1,-0.14,030.3,029.8,000.5,009.9,-00.3,-0.11,00.00,00932.84 20140927223729,100901,v3.1.2 11/1/2010,002,0000000,1411857420,45.51,45.51,10.027,10.004,4.539,4.549,023.0,023.4,04.9,04.9,009.9,019.0,011.9,0001,-061,0987.3,009.9,69.9,00.6,1.000,-00.3,000.1,-0.01,029.7,029.2,000.5,009.9,-00.3,-0.11,00.00,00932.84 20140927223759,100901,v3.1.2 11/1/2010,002,0000000,1411857450,45.53,45.54,10.038,10.020,4.536,4.545,021.7,021.1,06.1,06.3,009.9,019.0,011.9,0001,-061,0987.4,010.0,69.7,00.5,1.000,-00.3,000.1,00.10,029.7,029.2,000.5,009.9,-00.3,-0.11,00.00,00932.84 20140927223829,100901,v3.1.2 11/1/2010,002,0000000,1411857480,45.53,45.54,10.017,09.996,4.545,4.556,025.2,025.6,05.1,05.4,009.9,019.0,011.9,0001,-060,0987.4,010.1,69.4,00.7,1.000,-00.3,000.1,-0.02,029.5,029.5,000.0,009.9,-00.3,-0.16,00.00,00932.84 20140927223859,100901,v3.1.2 11/1/2010,002,0000000,1411857510,45.47,45.47,09.994,09.961,4.549,4.565,023.4,024.3,04.2,03.9,009.8,019.0,011.8,0001,-060,0987.3,010.0,69.9,00.6,1.000,-00.3,000.1,-0.07,029.5,029.5,000.0,009.9,-00.3,-0.16,00.00,00932.84 20140927223929,100901,v3.1.2 11/1/2010,002,0000000,1411857540,45.46,45.46,10.003,09.975,4.545,4.558,020.5,020.3,04.1,03.9,009.8,019.0,011.8,0001,-060,0987.4,010.1,69.8,00.4,1.000,-00.3,000.1,00.05,027.0,027.0,000.0,009.9,-00.3,-0.16,00.00,00932.84 20140927223959,100901,v3.1.2 11/1/2010,002,0000000,1411857570,45.54,45.54,10.033,10.006,4.539,4.551,023.6,022.8,06.4,06.2,009.8,019.0,011.8,0001,-061,0987.4,010.0,69.6,00.6,1.000,-00.3,000.1,00.13,027.0,027.0,000.0,009.9,-00.3,-0.16,00.00,00932.84 20140927224029,100901,v3.1.2 11/1/2010,002,0000000,1411857600,45.56,45.57,10.053,10.032,4.532,4.542,033.3,032.0,09.1,08.9,009.8,019.0,011.8,0001,-063,0987.4,010.0,69.9,01.1,1.000,-00.3,000.1,00.17,027.5,027.5,-00.0,009.8,-00.3,-0.17,00.00,00932.84 20140927224059,100901,v3.1.2 11/1/2010,002,0000000,1411857630,45.52,45.53,09.980,09.961,4.561,4.571,034.5,033.6,04.8,05.0,009.7,019.0,011.7,0001,-063,0987.4,010.1,69.7,01.2,1.000,-00.3,000.1,00.14,027.5,027.5,-00.0,009.8,-00.3,-0.17,00.00,00932.84 20140927224129,100901,v3.1.2 11/1/2010,002,0000000,1411857660,45.48,45.51,10.001,09.981,4.548,4.560,024.8,025.4,04.2,04.5,009.7,019.0,011.7,0001,-062,0987.5,010.0,69.8,00.7,1.000,-00.3,000.1,-0.05,025.4,025.4,000.0,009.8,-00.3,-0.16,00.00,00932.84 20140927224159,100901,v3.1.2 11/1/2010,002,0000000,1411857690,45.42,45.42,09.986,09.957,4.549,4.562,018.3,018.9,03.5,03.3,009.7,019.0,011.7,0001,-062,0987.5,010.1,69.8,00.4,1.000,-00.4,000.1,-0.04,025.4,025.4,000.0,009.8,-00.3,-0.16,00.00,00932.84 20140927224229,100901,v3.1.2 11/1/2010,002,0000000,1411857720,45.45,45.45,10.013,09.984,4.540,4.552,016.8,016.0,03.9,03.7,009.7,019.0,011.7,0001,-061,0987.5,010.1,69.6,00.3,1.000,-00.4,000.1,00.13,024.1,023.9,000.2,009.8,-00.3,-0.13,00.00,00932.84 20140927224259,100901,v3.1.2 11/1/2010,002,0000000,1411857750,45.54,45.55,10.062,10.051,4.526,4.532,021.3,021.6,07.4,08.3,009.7,019.0,011.7,0001,-061,0987.6,009.9,70.2,00.5,1.000,-00.3,000.1,-0.01,024.1,023.9,000.2,009.8,-00.3,-0.13,00.00,00932.84 20140927224329,100901,v3.1.2 11/1/2010,002,0000000,1411857780,45.53,45.55,10.044,10.012,4.534,4.550,028.9,030.6,07.4,07.3,009.7,019.0,011.7,0001,-061,0987.4,010.0,70.3,01.0,1.000,-00.3,000.1,-0.19,024.9,024.9,-00.0,009.7,-00.3,-0.17,00.00,00932.84 20140927224359,100901,v3.1.2 11/1/2010,002,0000000,1411857810,45.54,45.55,10.015,09.990,4.547,4.560,032.9,032.3,06.9,06.4,009.7,019.0,011.6,0001,-061,0987.5,010.2,69.7,01.1,1.000,-00.3,000.1,00.09,024.9,024.9,-00.0,009.7,-00.3,-0.17,00.00,00932.84 20140927224429,100901,v3.1.2 11/1/2010,002,0000000,1411857840,45.56,45.58,10.087,10.064,4.517,4.529,034.3,032.6,10.3,10.2,009.7,019.0,011.7,0001,-062,0987.4,009.8,70.2,01.1,1.000,-00.3,000.1,00.23,027.6,027.3,000.3,009.7,-00.3,-0.13,00.00,00932.84 20140927224459,100901,v3.1.2 11/1/2010,002,0000000,1411857870,45.57,45.58,10.035,10.018,4.541,4.550,039.7,039.7,09.4,09.9,009.8,019.0,011.7,0001,-063,0987.4,009.9,70.2,01.6,1.000,-00.3,000.1,00.02,027.6,027.3,000.3,009.7,-00.3,-0.13,00.00,00932.84 20140927224529,100901,v3.1.2 11/1/2010,002,0000000,1411857900,45.53,45.54,10.007,09.974,4.550,4.566,039.3,039.3,06.7,06.1,009.8,019.0,011.8,0001,-063,0987.4,009.9,70.4,01.6,1.000,-00.3,000.1,00.01,028.8,028.8,000.0,009.7,-00.3,-0.16,00.00,00932.84 20140927224559,100901,v3.1.2 11/1/2010,002,0000000,1411857930,45.57,45.57,10.060,10.034,4.530,4.542,035.3,034.4,09.7,09.4,009.9,019.0,011.8,0001,-062,0987.4,009.9,70.2,01.2,1.000,-00.3,000.1,00.13,028.8,028.8,000.0,009.7,-00.3,-0.16,00.00,00932.84 20140927224629,100901,v3.1.2 11/1/2010,002,0000000,1411857960,45.47,45.45,09.959,09.924,4.565,4.580,033.0,031.8,03.9,03.4,009.9,019.0,011.9,0001,-062,0987.4,010.1,70.2,01.1,1.000,-00.3,000.1,00.16,030.4,030.1,000.4,009.8,-00.3,-0.12,00.00,00932.84 20140927224659,100901,v3.1.2 11/1/2010,002,0000000,1411857990,45.52,45.53,10.015,09.997,4.545,4.555,025.1,024.1,05.0,05.1,009.9,019.0,011.9,0001,-062,0987.3,010.1,69.9,00.6,1.000,-00.3,000.1,00.15,030.4,030.1,000.4,009.8,-00.3,-0.12,00.00,00932.84 20140927224729,100901,v3.1.2 11/1/2010,002,0000000,1411858020,45.52,45.51,10.029,09.990,4.539,4.555,021.6,020.5,05.1,04.4,009.8,019.0,011.8,0001,-061,0987.5,010.1,70.0,00.5,1.000,-00.3,000.1,00.16,031.4,031.0,000.4,009.8,-00.3,-0.11,00.00,00932.84 20140927224759,100901,v3.1.2 11/1/2010,002,0000000,1411858050,45.51,45.51,10.026,10.003,4.540,4.550,021.0,020.2,04.9,05.0,009.8,019.0,011.8,0001,-061,0987.5,010.1,70.0,00.4,1.000,-00.3,000.1,00.12,031.4,031.0,000.4,009.8,-00.3,-0.11,00.00,00932.84 20140927224829,100901,v3.1.2 11/1/2010,002,0000000,1411858080,45.54,45.54,10.058,10.033,4.527,4.539,022.8,022.6,06.9,06.9,009.8,019.0,011.8,0001,-061,0987.4,010.1,69.7,00.6,1.000,-00.3,000.1,00.05,030.2,029.4,000.8,009.8,-00.3,-0.07,00.00,00932.84 20140927224859,100901,v3.1.2 11/1/2010,002,0000000,1411858110,45.56,45.57,10.067,10.031,4.526,4.543,030.1,030.1,09.1,08.6,009.8,019.0,011.8,0001,-061,0987.5,009.9,70.1,01.0,1.000,-00.3,000.1,00.03,030.2,029.4,000.8,009.8,-00.3,-0.07,00.00,00932.84 20140927224929,100901,v3.1.2 11/1/2010,002,0000000,1411858140,45.57,45.58,10.048,10.043,4.535,4.538,038.3,037.7,09.3,10.2,009.8,019.0,011.8,0001,-061,0987.5,009.9,70.1,01.4,1.000,-00.3,000.1,00.10,031.0,030.4,000.6,009.8,-00.3,-0.09,00.00,00932.84 20140927224959,100901,v3.1.2 11/1/2010,002,0000000,1411858170,45.55,45.55,10.009,09.982,4.551,4.563,039.0,040.1,07.2,07.6,009.8,019.0,011.8,0001,-060,0987.5,009.9,70.7,01.6,1.000,-00.3,000.1,-0.12,031.0,030.4,000.6,009.8,-00.3,-0.09,00.00,00932.84 20140927225029,100901,v3.1.2 11/1/2010,002,0000000,1411858200,45.55,45.57,10.065,10.034,4.526,4.541,034.9,036.0,09.2,08.8,009.8,019.0,011.8,0001,-059,0987.5,009.9,70.8,01.3,1.000,-00.3,000.1,-0.12,030.1,029.7,000.4,009.8,-00.3,-0.12,00.00,00932.84 20140927225059,100901,v3.1.2 11/1/2010,002,0000000,1411858230,45.55,45.56,10.021,09.984,4.545,4.563,037.7,036.1,08.5,07.5,009.7,019.0,011.7,0001,-058,0987.4,009.9,71.0,01.3,1.000,-00.3,000.1,00.21,030.1,029.7,000.4,009.8,-00.3,-0.12,00.00,00932.84 20140927225129,100901,v3.1.2 11/1/2010,002,0000000,1411858260,45.53,45.54,09.989,09.978,4.558,4.564,036.9,034.8,05.5,05.7,009.7,019.0,011.7,0001,-057,0987.5,010.0,70.6,01.2,1.000,-00.3,000.1,00.28,030.9,030.3,000.6,009.8,-00.3,-0.10,00.00,00932.84 20140927225159,100901,v3.1.2 11/1/2010,002,0000000,1411858290,45.55,45.56,10.057,10.022,4.529,4.546,031.7,030.6,08.8,08.1,009.7,019.0,011.7,0001,-057,0987.5,009.8,70.9,01.0,1.000,-00.3,000.1,00.16,030.9,030.3,000.6,009.8,-00.3,-0.10,00.00,00932.84 20140927225229,100901,v3.1.2 11/1/2010,002,0000000,1411858320,45.54,45.54,10.013,09.994,4.548,4.557,032.0,031.2,06.3,06.4,009.7,019.0,011.7,0001,-057,0987.5,009.9,71.1,01.0,1.000,-00.3,000.1,00.13,033.0,032.4,000.5,009.8,-00.3,-0.10,00.00,00932.84 20140927225259,100901,v3.1.2 11/1/2010,002,0000000,1411858350,45.57,45.58,10.058,10.033,4.531,4.543,037.6,037.2,10.6,10.6,009.7,019.0,011.7,0001,-058,0987.5,009.9,71.1,01.4,1.000,-00.3,000.1,00.07,033.0,032.4,000.5,009.8,-00.3,-0.10,00.00,00932.84 20140927225329,100901,v3.1.2 11/1/2010,002,0000000,1411858380,45.55,45.55,09.990,09.971,4.559,4.568,041.2,041.7,06.7,07.2,009.7,019.0,011.7,0001,-057,0987.5,009.9,71.0,01.7,1.000,-00.3,000.1,-0.05,036.6,036.3,000.4,009.7,-00.3,-0.12,00.00,00932.84 20140927225359,100901,v3.1.2 11/1/2010,002,0000000,1411858410,45.47,45.47,09.982,09.948,4.555,4.571,030.4,031.2,04.2,04.0,009.6,019.0,011.6,0001,-056,0987.5,009.8,71.1,01.0,1.000,-00.3,000.1,-0.07,036.6,036.3,000.4,009.7,-00.3,-0.12,00.00,00932.84 20140927225429,100901,v3.1.2 11/1/2010,002,0000000,1411858440,45.48,45.48,10.016,09.986,4.541,4.554,020.2,019.8,04.5,04.2,009.7,019.0,011.7,0001,-056,0987.5,009.9,71.3,00.4,1.000,-00.4,000.1,00.08,033.0,032.7,000.3,009.7,-00.3,-0.13,00.00,00932.84 20140927225459,100901,v3.1.2 11/1/2010,002,0000000,1411858470,45.54,45.54,10.045,10.016,4.534,4.546,024.3,021.9,07.2,06.6,009.7,019.0,011.7,0001,-057,0987.5,009.9,71.0,00.5,1.000,-00.3,000.1,00.32,033.0,032.7,000.3,009.7,-00.3,-0.13,00.00,00932.84 20140927225529,100901,v3.1.2 11/1/2010,002,0000000,1411858500,45.52,45.53,10.003,09.981,4.551,4.562,029.2,027.0,05.1,04.9,009.8,019.0,011.8,0001,-059,0987.5,009.9,71.1,00.8,1.000,-00.3,000.1,00.30,031.9,030.9,001.0,009.7,-00.3,-0.04,00.00,00932.84 20140927225559,100901,v3.1.2 11/1/2010,002,0000000,1411858530,45.53,45.53,10.035,10.003,4.537,4.552,024.4,023.4,05.4,05.0,009.8,019.0,011.8,0001,-060,0987.5,010.0,71.0,00.6,1.000,-00.3,000.1,00.15,031.9,030.9,001.0,009.7,-00.3,-0.04,00.00,00932.84 20140927225629,100901,v3.1.2 11/1/2010,002,0000000,1411858560,45.53,45.54,10.023,10.006,4.543,4.552,025.6,025.2,06.4,06.7,009.7,019.0,011.7,0001,-061,0987.5,010.0,70.5,00.7,1.000,-00.3,000.1,00.07,029.6,029.0,000.7,009.7,-00.3,-0.08,00.00,00932.84 20140927225659,100901,v3.1.2 11/1/2010,002,0000000,1411858590,45.47,45.48,09.980,09.955,4.556,4.568,027.5,027.2,04.0,04.0,009.7,019.0,011.7,0001,-063,0987.5,010.0,70.6,00.8,1.000,-00.3,000.1,00.06,029.6,029.0,000.7,009.7,-00.3,-0.08,00.00,00932.84 20140927225729,100901,v3.1.2 11/1/2010,002,0000000,1411858620,45.44,45.41,10.002,09.959,4.543,4.560,020.0,019.4,03.8,03.1,009.7,019.0,011.7,0001,-065,0987.5,010.1,70.4,00.4,1.000,-00.4,000.1,00.11,027.2,026.6,000.6,009.7,-00.3,-0.09,00.00,00932.84 20140927225759,100901,v3.1.2 11/1/2010,002,0000000,1411858650,45.55,45.56,10.091,10.065,4.514,4.527,022.2,020.6,09.0,08.6,009.7,019.0,011.7,0001,-067,0987.5,010.0,70.3,00.5,1.000,-00.3,000.1,00.22,027.2,026.6,000.6,009.7,-00.3,-0.09,00.00,00932.84 20140927225829,100901,v3.1.2 11/1/2010,002,0000000,1411858680,45.56,45.56,10.022,09.995,4.546,4.558,036.6,035.3,08.3,08.1,009.7,019.0,011.6,0001,-070,0987.5,010.0,70.3,01.3,1.000,-00.3,000.1,00.18,026.3,025.3,001.0,009.7,-00.3,-0.04,00.00,00932.84 20140927225859,100901,v3.1.2 11/1/2010,002,0000000,1411858710,45.57,45.57,10.041,10.016,4.539,4.550,044.6,043.8,09.9,09.8,009.6,019.0,011.6,0001,-072,0987.5,010.0,70.3,01.9,1.000,-00.3,000.1,00.12,026.3,025.3,001.0,009.7,-00.3,-0.04,00.00,00932.84 20140927225929,100901,v3.1.2 11/1/2010,002,0000000,1411858740,45.58,45.58,10.019,10.003,4.549,4.557,044.0,044.6,08.8,09.7,009.7,019.0,011.6,0001,-074,0987.5,009.8,70.9,01.9,1.000,-00.3,000.1,-0.06,031.1,030.3,000.8,009.7,-00.3,-0.07,00.00,00932.84 20140927225959,100901,v3.1.2 11/1/2010,002,0000000,1411858770,45.46,45.46,09.947,09.915,4.570,4.585,035.8,037.9,03.7,03.8,009.7,019.0,011.7,0001,-075,0987.6,009.9,71.5,01.5,1.000,-00.3,000.2,-0.24,031.1,030.3,000.8,009.7,-00.3,-0.07,00.00,00932.84