20140927230029,100901,v3.1.2 11/1/2010,002,0000000,1411858800,45.45,45.44,09.998,09.966,4.546,4.560,022.1,022.9,04.0,03.7,009.6,019.0,011.7,0001,-075,0987.5,010.0,71.3,00.6,1.000,-00.3,000.2,-0.08,029.7,029.5,000.2,009.7,-00.3,-0.14,00.00,00932.84 20140927230059,100901,v3.1.2 11/1/2010,002,0000000,1411858830,45.42,45.42,09.987,09.964,4.548,4.558,016.9,015.6,03.3,03.1,009.6,019.0,011.6,0001,-075,0987.5,010.0,71.2,00.2,1.000,-00.4,000.2,00.18,029.7,029.5,000.2,009.7,-00.3,-0.14,00.00,00932.84 20140927230129,100901,v3.1.2 11/1/2010,002,0000000,1411858860,45.52,45.52,10.031,10.010,4.537,4.548,018.8,017.5,04.9,05.0,009.6,018.9,011.6,0001,-077,0987.6,009.8,71.3,00.3,1.000,-00.4,000.2,00.17,028.3,027.9,000.4,009.6,-00.3,-0.12,00.00,00932.84 20140927230159,100901,v3.1.2 11/1/2010,002,0000000,1411858890,45.54,45.54,10.044,10.019,4.534,4.546,021.3,021.6,05.8,05.9,009.6,018.9,011.6,0001,-077,0987.5,009.7,71.5,00.5,1.000,-00.3,000.2,-0.01,028.3,027.9,000.4,009.6,-00.3,-0.12,00.00,00932.84 20140927230229,100901,v3.1.2 11/1/2010,002,0000000,1411858920,45.56,45.58,10.051,10.029,4.533,4.544,030.9,031.8,08.9,09.2,009.6,018.9,011.6,0001,-078,0987.5,009.6,72.1,01.1,1.000,-00.3,000.2,-0.10,030.5,030.4,000.0,009.6,-00.3,-0.16,00.00,00932.84 20140927230259,100901,v3.1.2 11/1/2010,002,0000000,1411858950,45.55,45.55,10.011,09.979,4.550,4.564,038.2,039.6,07.2,07.3,009.6,018.9,011.6,0001,-079,0987.6,009.5,72.6,01.6,1.000,-00.3,000.2,-0.16,030.5,030.4,000.0,009.6,-00.3,-0.16,00.00,00932.84 20140927230329,100901,v3.1.2 11/1/2010,002,0000000,1411858980,45.54,45.55,10.021,09.999,4.545,4.555,035.3,036.5,07.3,07.6,009.6,018.9,011.6,0001,-078,0987.6,009.6,72.4,01.4,1.000,-00.3,000.2,-0.12,030.2,030.7,-00.5,009.6,-00.3,-0.22,00.00,00932.84 20140927230359,100901,v3.1.2 11/1/2010,002,0000000,1411859010,45.54,45.54,10.016,09.987,4.546,4.560,031.1,030.8,06.1,05.7,009.6,018.9,011.6,0001,-077,0987.6,009.6,72.5,01.0,1.000,-00.3,000.2,00.05,030.2,030.7,-00.5,009.6,-00.3,-0.22,00.00,00932.84 20140927230429,100901,v3.1.2 11/1/2010,002,0000000,1411859040,45.54,45.54,10.032,09.994,4.539,4.557,031.2,029.2,07.5,06.4,009.6,018.9,011.6,0001,-076,0987.6,009.8,72.0,00.9,1.000,-00.3,000.2,00.25,027.6,027.6,000.0,009.6,-00.3,-0.16,00.00,00932.84 20140927230459,100901,v3.1.2 11/1/2010,002,0000000,1411859070,45.54,45.54,10.007,09.989,4.550,4.559,031.7,029.0,05.8,05.6,009.6,018.9,011.6,0001,-075,0987.6,009.9,71.6,00.9,1.000,-00.3,000.2,00.36,027.6,027.6,000.0,009.6,-00.3,-0.16,00.00,00932.84 20140927230529,100901,v3.1.2 11/1/2010,002,0000000,1411859100,45.47,45.47,09.981,09.954,4.556,4.568,026.8,025.5,04.1,03.9,009.6,018.9,011.6,0001,-073,0987.6,009.9,71.7,00.7,1.000,-00.3,000.1,00.19,028.6,028.1,000.5,009.6,-00.3,-0.11,00.00,00932.84 20140927230559,100901,v3.1.2 11/1/2010,002,0000000,1411859130,45.54,45.54,10.067,10.035,4.523,4.538,023.1,022.9,07.3,06.9,009.5,018.9,011.5,0001,-072,0987.6,009.9,71.5,00.6,1.000,-00.3,000.1,00.05,028.6,028.1,000.5,009.6,-00.3,-0.11,00.00,00932.84 20140927230629,100901,v3.1.2 11/1/2010,002,0000000,1411859160,45.57,45.58,10.070,10.046,4.526,4.537,030.9,030.5,09.7,09.8,009.5,018.9,011.5,0001,-071,0987.6,009.9,70.9,01.0,1.000,-00.3,000.1,00.06,031.0,030.7,000.3,009.6,-00.3,-0.13,00.00,00932.84 20140927230659,100901,v3.1.2 11/1/2010,002,0000000,1411859190,45.56,45.57,10.034,10.011,4.540,4.552,038.9,038.7,08.5,08.5,009.6,018.9,011.6,0001,-071,0987.6,009.8,71.0,01.5,1.000,-00.3,000.1,00.04,031.0,030.7,000.3,009.6,-00.3,-0.13,00.00,00932.84 20140927230729,100901,v3.1.2 11/1/2010,002,0000000,1411859220,45.56,45.57,10.036,10.011,4.540,4.552,039.7,039.2,09.0,08.9,009.6,018.9,011.6,0001,-071,0987.6,009.7,71.7,01.5,1.000,-00.3,000.1,00.07,032.8,032.2,000.6,009.6,-00.3,-0.10,00.00,00932.84 20140927230759,100901,v3.1.2 11/1/2010,002,0000000,1411859250,45.58,45.58,10.068,10.035,4.527,4.542,039.5,039.1,10.3,10.0,009.7,018.9,011.7,0001,-071,0987.6,009.8,71.6,01.5,1.000,-00.3,000.1,00.06,032.8,032.2,000.6,009.6,-00.3,-0.10,00.00,00932.84 20140927230829,100901,v3.1.2 11/1/2010,002,0000000,1411859280,45.55,45.56,10.006,09.978,4.552,4.566,040.2,039.3,08.0,07.5,009.7,018.9,011.7,0001,-070,0987.7,009.9,71.3,01.5,1.000,-00.3,000.1,00.13,033.8,032.8,001.0,009.6,-00.3,-0.05,00.00,00932.84 20140927230859,100901,v3.1.2 11/1/2010,002,0000000,1411859310,45.53,45.53,09.983,09.966,4.560,4.569,036.1,034.2,05.1,05.1,009.6,018.9,011.6,0001,-068,0987.7,009.9,71.2,01.2,1.000,-00.3,000.1,00.25,033.8,032.8,001.0,009.6,-00.3,-0.05,00.00,00932.84 20140927230929,100901,v3.1.2 11/1/2010,002,0000000,1411859340,45.51,45.52,10.027,10.006,4.539,4.549,024.6,023.9,05.1,05.3,009.6,018.9,011.6,0001,-065,0987.6,009.9,71.4,00.6,1.000,-00.3,000.1,00.11,032.4,031.7,000.8,009.6,-00.3,-0.08,00.00,00932.84 20140927230959,100901,v3.1.2 11/1/2010,002,0000000,1411859370,45.59,45.59,10.097,10.066,4.515,4.529,032.8,034.2,12.3,12.5,009.6,018.9,011.6,0001,-065,0987.6,009.9,71.2,01.2,1.000,-00.3,000.1,-0.14,032.4,031.7,000.8,009.6,-00.3,-0.08,00.00,00932.84 20140927231029,100901,v3.1.2 11/1/2010,002,0000000,1411859400,45.55,45.56,09.997,09.968,4.557,4.571,046.2,046.5,08.1,07.7,009.6,018.9,011.6,0001,-065,0987.7,009.7,71.5,02.1,1.000,-00.3,000.1,-0.02,036.3,035.9,000.4,009.6,-00.3,-0.12,00.00,00932.84 20140927231059,100901,v3.1.2 11/1/2010,002,0000000,1411859430,45.48,45.47,09.964,09.935,4.564,4.577,036.8,034.5,04.4,03.8,009.6,018.9,011.6,0001,-063,0987.6,009.8,72.0,01.2,1.000,-00.3,000.1,00.29,036.3,035.9,000.4,009.6,-00.3,-0.12,00.00,00932.84 20140927231129,100901,v3.1.2 11/1/2010,002,0000000,1411859460,45.54,45.54,10.053,10.034,4.530,4.539,027.1,025.0,07.4,07.5,009.6,018.9,011.7,0001,-062,0987.8,009.9,71.6,00.7,1.000,-00.3,000.1,00.28,035.6,034.8,000.8,009.6,-00.3,-0.07,00.00,00932.84 20140927231159,100901,v3.1.2 11/1/2010,002,0000000,1411859490,45.54,45.54,10.035,10.015,4.538,4.547,029.1,028.5,07.2,07.4,009.6,018.9,011.6,0001,-062,0987.7,009.9,71.6,00.9,1.000,-00.3,000.1,00.10,035.6,034.8,000.8,009.6,-00.3,-0.07,00.00,00932.84 20140927231229,100901,v3.1.2 11/1/2010,002,0000000,1411859520,45.56,45.55,10.051,10.017,4.533,4.547,033.3,032.0,08.6,07.8,009.6,018.9,011.6,0001,-062,0987.7,010.0,71.1,01.1,1.000,-00.3,000.1,00.18,034.3,033.3,000.9,009.6,-00.3,-0.05,00.00,00932.84 20140927231259,100901,v3.1.2 11/1/2010,002,0000000,1411859550,45.55,45.56,10.004,09.982,4.553,4.564,038.5,037.4,07.7,07.8,009.6,018.9,011.6,0001,-063,0987.6,009.9,71.2,01.4,1.000,-00.3,000.1,00.16,034.3,033.3,000.9,009.6,-00.3,-0.05,00.00,00932.84 20140927231329,100901,v3.1.2 11/1/2010,002,0000000,1411859580,45.55,45.55,10.046,10.025,4.534,4.544,035.2,035.1,07.7,07.9,009.6,018.9,011.6,0001,-060,0987.6,010.0,71.4,01.3,1.000,-00.3,000.1,00.02,033.3,032.5,000.8,009.6,-00.3,-0.07,00.00,00932.84 20140927231359,100901,v3.1.2 11/1/2010,002,0000000,1411859610,45.54,45.54,10.008,09.981,4.550,4.563,031.4,031.3,06.4,06.3,009.6,018.9,011.6,0001,-057,0987.8,010.0,71.3,01.0,1.000,-00.3,000.1,00.03,033.3,032.5,000.8,009.6,-00.3,-0.07,00.00,00932.84 20140927231429,100901,v3.1.2 11/1/2010,002,0000000,1411859640,45.54,45.55,10.012,09.988,4.548,4.560,031.8,031.7,05.9,05.9,009.6,018.9,011.6,0001,-054,0987.8,010.0,71.3,01.1,1.000,-00.3,000.1,00.03,034.7,034.1,000.6,009.6,-00.3,-0.09,00.00,00932.84 20140927231459,100901,v3.1.2 11/1/2010,002,0000000,1411859670,45.54,45.54,10.021,09.998,4.545,4.555,028.3,028.2,05.9,06.1,009.7,018.9,011.7,0001,-051,0987.6,009.9,71.4,00.8,1.000,-00.3,000.1,00.04,034.7,034.1,000.6,009.6,-00.3,-0.09,00.00,00932.84 20140927231529,100901,v3.1.2 11/1/2010,002,0000000,1411859700,45.54,45.54,10.041,10.019,4.535,4.546,027.4,028.0,07.0,07.3,009.7,018.9,011.7,0001,-050,0987.7,009.8,71.7,00.8,1.000,-00.3,000.1,-0.04,031.0,030.4,000.6,009.6,-00.3,-0.09,00.00,00932.84 20140927231559,100901,v3.1.2 11/1/2010,002,0000000,1411859730,45.55,45.56,10.033,09.999,4.540,4.557,032.2,032.8,08.1,07.7,009.7,018.9,011.7,0001,-052,0987.7,009.8,72.0,01.1,1.000,-00.3,000.1,-0.06,031.0,030.4,000.6,009.6,-00.3,-0.09,00.00,00932.84 20140927231629,100901,v3.1.2 11/1/2010,002,0000000,1411859760,45.57,45.58,10.059,10.033,4.531,4.542,039.4,039.7,10.1,10.4,009.7,018.9,011.7,0001,-054,0987.7,009.7,71.8,01.6,1.000,-00.3,000.1,-0.02,033.4,033.3,000.1,009.6,-00.3,-0.15,00.00,00932.84 20140927231659,100901,v3.1.2 11/1/2010,002,0000000,1411859790,45.56,45.57,10.010,09.986,4.551,4.563,042.2,042.4,08.2,08.3,009.8,018.9,011.8,0001,-055,0987.6,009.7,72.2,01.8,1.000,-00.3,000.1,-0.01,033.4,033.3,000.1,009.6,-00.3,-0.15,00.00,00932.84 20140927231729,100901,v3.1.2 11/1/2010,002,0000000,1411859820,45.54,45.54,10.014,09.987,4.548,4.560,037.4,037.9,07.0,07.1,009.7,018.9,011.8,0001,-054,0987.6,009.8,72.0,01.5,1.000,-00.3,000.1,-0.04,034.2,034.5,-00.3,009.7,-00.3,-0.20,00.00,00932.84 20140927231759,100901,v3.1.2 11/1/2010,002,0000000,1411859850,45.53,45.54,10.020,09.990,4.544,4.559,030.0,029.8,06.2,05.7,009.8,018.9,011.8,0001,-053,0987.7,009.9,71.6,00.9,1.000,-00.3,000.1,00.04,034.2,034.5,-00.3,009.7,-00.3,-0.20,00.00,00932.84 20140927231829,100901,v3.1.2 11/1/2010,002,0000000,1411859880,45.53,45.54,10.010,09.992,4.549,4.557,028.1,025.5,05.5,05.2,009.8,018.9,011.8,0001,-051,0987.6,010.1,71.1,00.7,1.000,-00.3,000.1,00.35,032.8,032.6,000.3,009.7,-00.3,-0.13,00.00,00932.84 20140927231859,100901,v3.1.2 11/1/2010,002,0000000,1411859910,45.53,45.54,10.038,10.014,4.536,4.548,028.6,026.4,07.1,06.9,009.8,018.9,011.8,0001,-049,0987.8,010.0,71.1,00.8,1.000,-00.3,000.1,00.30,032.8,032.6,000.3,009.7,-00.3,-0.13,00.00,00932.84 20140927231929,100901,v3.1.2 11/1/2010,002,0000000,1411859940,45.54,45.54,10.016,09.989,4.546,4.559,028.5,027.9,05.7,05.5,009.8,018.9,011.8,0001,-048,0987.6,010.1,71.1,00.8,1.000,-00.3,000.1,00.11,032.2,031.8,000.4,009.7,-00.3,-0.12,00.00,00932.84 20140927231959,100901,v3.1.2 11/1/2010,002,0000000,1411859970,45.50,45.51,09.998,09.981,4.551,4.560,025.6,025.0,04.4,04.7,009.8,018.9,011.8,0001,-047,0987.7,010.0,71.2,00.7,1.000,-00.3,000.1,00.10,032.2,031.8,000.4,009.7,-00.3,-0.12,00.00,00932.84 20140927232029,100901,v3.1.2 11/1/2010,002,0000000,1411860000,45.43,45.42,09.986,09.957,4.549,4.561,020.1,019.6,03.4,03.2,009.8,018.9,011.8,0001,-047,0987.6,010.0,71.5,00.4,1.000,-00.4,000.1,00.09,030.7,030.1,000.6,009.8,-00.3,-0.09,00.00,00932.84 20140927232059,100901,v3.1.2 11/1/2010,002,0000000,1411860030,45.47,45.48,10.018,09.995,4.539,4.550,017.0,016.4,04.2,04.2,009.8,018.9,011.8,0001,-047,0987.7,010.0,71.2,00.3,1.000,-00.4,000.1,00.10,030.7,030.1,000.6,009.8,-00.3,-0.09,00.00,00932.84 20140927232129,100901,v3.1.2 11/1/2010,002,0000000,1411860060,45.52,45.53,10.019,09.993,4.544,4.556,021.0,020.2,05.1,04.8,009.8,018.9,011.8,0001,-049,0987.7,010.1,71.0,00.4,1.000,-00.3,000.1,00.12,027.0,026.2,000.8,009.8,-00.3,-0.06,00.00,00932.84 20140927232159,100901,v3.1.2 11/1/2010,002,0000000,1411860090,45.57,45.57,10.107,10.086,4.509,4.518,028.6,027.6,10.3,10.4,009.8,018.9,011.8,0001,-051,0987.6,010.1,70.9,00.8,1.000,-00.3,000.1,00.15,027.0,026.2,000.8,009.8,-00.3,-0.06,00.00,00932.84 20140927232229,100901,v3.1.2 11/1/2010,002,0000000,1411860120,45.58,45.59,10.006,09.984,4.555,4.566,045.6,044.6,10.3,10.1,009.8,018.9,011.8,0001,-055,0987.7,010.1,70.9,01.9,1.000,-00.3,000.1,00.14,028.7,027.5,001.1,009.8,-00.3,-0.02,00.00,00932.84 20140927232259,100901,v3.1.2 11/1/2010,002,0000000,1411860150,45.54,45.55,09.973,09.945,4.567,4.581,049.3,048.6,06.5,06.2,009.8,018.9,011.8,0001,-057,0987.7,010.0,71.5,02.2,1.000,-00.3,000.1,00.10,028.7,027.5,001.1,009.8,-00.3,-0.02,00.00,00932.84 20140927232329,100901,v3.1.2 11/1/2010,002,0000000,1411860180,45.49,45.49,09.974,09.945,4.560,4.574,032.0,031.7,04.3,04.1,009.7,018.9,011.8,0001,-057,0987.7,010.1,71.4,01.1,1.000,-00.3,000.1,00.06,029.4,028.8,000.7,009.8,-00.3,-0.08,00.00,00932.84 20140927232359,100901,v3.1.2 11/1/2010,002,0000000,1411860210,45.49,45.47,10.020,09.983,4.540,4.554,021.2,019.7,04.7,04.0,009.7,018.9,011.7,0001,-058,0987.7,010.2,71.0,00.4,1.000,-00.4,000.1,00.20,029.4,028.8,000.7,009.8,-00.3,-0.08,00.00,00932.84 20140927232429,100901,v3.1.2 11/1/2010,002,0000000,1411860240,45.57,45.57,10.093,10.061,4.515,4.530,027.5,025.1,10.6,09.8,009.8,018.9,011.7,0001,-060,0987.7,010.1,70.9,00.7,1.000,-00.3,000.1,00.32,029.2,028.2,001.0,009.8,-00.3,-0.04,00.00,00932.84 20140927232459,100901,v3.1.2 11/1/2010,002,0000000,1411860270,45.56,45.57,10.021,10.004,4.546,4.555,039.4,037.6,08.3,08.4,009.8,018.9,011.8,0001,-060,0987.6,010.0,71.5,01.4,1.000,-00.3,000.1,00.25,029.2,028.2,001.0,009.8,-00.3,-0.04,00.00,00932.84 20140927232529,100901,v3.1.2 11/1/2010,002,0000000,1411860300,45.47,45.48,09.964,09.943,4.563,4.573,033.9,033.3,04.1,04.2,009.8,018.9,011.8,0001,-057,0987.7,010.0,71.9,01.2,1.000,-00.3,000.1,00.11,032.0,031.0,001.0,009.8,-00.3,-0.04,00.00,00932.84 20140927232559,100901,v3.1.2 11/1/2010,002,0000000,1411860330,45.53,45.53,10.024,10.001,4.541,4.553,025.2,024.4,05.6,05.4,009.8,018.9,011.8,0001,-054,0987.8,010.2,71.4,00.6,1.000,-00.3,000.1,00.12,032.0,031.0,001.0,009.8,-00.3,-0.04,00.00,00932.84 20140927232629,100901,v3.1.2 11/1/2010,002,0000000,1411860360,45.53,45.54,10.020,10.002,4.544,4.553,025.2,023.6,05.7,05.7,009.8,018.9,011.8,0001,-052,0987.6,010.0,71.6,00.6,1.000,-00.3,000.1,00.22,032.9,031.6,001.2,009.8,-00.3,-0.02,00.00,00932.84 20140927232659,100901,v3.1.2 11/1/2010,002,0000000,1411860390,45.55,45.55,10.037,10.023,4.538,4.545,030.7,030.1,07.8,08.4,009.8,018.9,011.8,0001,-049,0987.7,009.9,72.1,01.0,1.000,-00.3,000.1,00.10,032.9,031.6,001.2,009.8,-00.3,-0.02,00.00,00932.84 20140927232729,100901,v3.1.2 11/1/2010,002,0000000,1411860420,45.54,45.54,09.990,09.959,4.559,4.573,034.4,035.9,05.5,05.7,009.8,018.9,011.8,0001,-047,0987.7,010.0,72.0,01.3,1.000,-00.3,000.1,-0.16,030.6,029.9,000.7,009.8,-00.3,-0.08,00.00,00932.84 20140927232759,100901,v3.1.2 11/1/2010,002,0000000,1411860450,45.53,45.53,10.046,10.012,4.532,4.548,028.1,029.8,06.5,06.4,009.9,018.9,011.9,0001,-044,0987.8,010.1,71.7,00.9,1.000,-00.3,000.1,-0.18,030.6,029.9,000.7,009.8,-00.3,-0.08,00.00,00932.84 20140927232829,100901,v3.1.2 11/1/2010,002,0000000,1411860480,45.53,45.54,10.004,09.974,4.551,4.566,025.9,026.5,05.3,05.2,009.9,018.9,011.9,0001,-042,0987.8,010.1,71.5,00.8,1.000,-00.3,000.1,-0.04,029.4,028.9,000.5,009.8,-00.3,-0.10,00.00,00932.84 20140927232859,100901,v3.1.2 11/1/2010,002,0000000,1411860510,45.53,45.54,10.033,10.010,4.538,4.549,027.9,028.4,06.4,06.7,009.8,018.9,011.9,0001,-040,0987.8,010.0,71.7,00.9,1.000,-00.3,000.1,-0.03,029.4,028.9,000.5,009.8,-00.3,-0.10,00.00,00932.84 20140927232929,100901,v3.1.2 11/1/2010,002,0000000,1411860540,45.56,45.56,10.068,10.036,4.525,4.540,029.5,031.0,08.8,09.0,009.8,018.9,011.8,0001,-040,0987.9,009.9,72.4,01.0,1.000,-00.3,000.1,-0.16,029.8,030.1,-00.3,009.8,-00.3,-0.20,00.00,00932.84 20140927232959,100901,v3.1.2 11/1/2010,002,0000000,1411860570,45.57,45.58,10.046,10.020,4.537,4.549,040.7,041.7,10.4,10.3,009.8,018.9,011.8,0001,-040,0987.9,010.0,72.4,01.7,1.000,-00.3,000.1,-0.09,029.8,030.1,-00.3,009.8,-00.3,-0.20,00.00,00932.84 20140927233029,100901,v3.1.2 11/1/2010,002,0000000,1411860600,45.54,45.55,09.979,09.957,4.563,4.574,045.4,045.1,06.9,07.0,009.8,018.9,011.8,0001,-039,0987.9,010.1,72.1,02.0,1.000,-00.3,000.1,00.06,032.1,032.4,-00.4,009.8,-00.3,-0.21,00.00,00932.84 20140927233059,100901,v3.1.2 11/1/2010,002,0000000,1411860630,45.54,45.55,10.019,09.985,4.546,4.562,037.8,037.5,07.5,06.8,009.9,018.9,011.9,0001,-039,0987.8,010.2,71.8,01.4,1.000,-00.3,000.1,00.07,032.1,032.4,-00.4,009.8,-00.3,-0.21,00.00,00932.84 20140927233129,100901,v3.1.2 11/1/2010,002,0000000,1411860660,45.55,45.55,10.021,10.005,4.545,4.553,035.2,034.2,07.7,08.0,009.9,019.0,011.9,0001,-040,0987.9,010.2,71.5,01.2,1.000,-00.3,000.1,00.15,034.1,034.6,-00.5,009.8,-00.3,-0.22,00.00,00932.84 20140927233159,100901,v3.1.2 11/1/2010,002,0000000,1411860690,45.55,45.55,10.045,10.029,4.535,4.542,034.0,034.4,07.9,08.7,009.9,019.0,011.9,0001,-041,0987.9,009.9,72.2,01.2,1.000,-00.3,000.1,-0.02,034.1,034.6,-00.5,009.8,-00.3,-0.22,00.00,00932.84 20140927233229,100901,v3.1.2 11/1/2010,002,0000000,1411860720,45.56,45.57,10.054,10.022,4.532,4.547,033.8,035.4,08.9,08.9,009.9,019.0,011.9,0001,-043,0987.8,010.1,72.5,01.3,1.000,-00.3,000.1,-0.17,034.0,034.5,-00.5,009.9,-00.3,-0.22,00.00,00932.84 20140927233259,100901,v3.1.2 11/1/2010,002,0000000,1411860750,45.57,45.58,10.095,10.064,4.514,4.529,038.4,038.9,11.7,11.3,009.9,019.0,011.9,0001,-045,0987.8,010.1,72.1,01.5,1.000,-00.3,000.1,-0.03,034.0,034.5,-00.5,009.9,-00.3,-0.22,00.00,00932.84 20140927233329,100901,v3.1.2 11/1/2010,002,0000000,1411860780,45.60,45.60,10.053,10.032,4.536,4.545,049.1,047.5,12.4,12.3,009.9,019.0,011.9,0001,-047,0987.7,010.2,71.5,02.1,1.000,-00.3,000.1,00.22,038.6,038.7,-00.0,009.9,-00.3,-0.17,00.00,00932.84 20140927233359,100901,v3.1.2 11/1/2010,002,0000000,1411860810,45.54,45.55,09.972,09.952,4.567,4.577,049.2,047.5,06.6,06.7,010.0,019.0,012.0,0001,-048,0987.8,010.1,71.4,02.1,1.000,-00.3,000.1,00.23,038.6,038.7,-00.0,009.9,-00.3,-0.17,00.00,00932.84 20140927233429,100901,v3.1.2 11/1/2010,002,0000000,1411860840,45.54,45.54,10.023,10.004,4.544,4.552,034.2,034.0,06.6,06.9,010.0,019.0,012.0,0001,-048,0987.8,010.1,71.8,01.2,1.000,-00.3,000.1,00.05,039.6,039.3,000.3,009.9,-00.3,-0.13,00.00,00932.84 20140927233459,100901,v3.1.2 11/1/2010,002,0000000,1411860870,45.58,45.58,10.039,10.008,4.540,4.554,036.5,036.6,09.7,09.5,010.0,019.0,012.0,0001,-050,0987.9,010.2,71.7,01.4,1.000,-00.3,000.1,00.01,039.6,039.3,000.3,009.9,-00.3,-0.13,00.00,00932.84 20140927233529,100901,v3.1.2 11/1/2010,002,0000000,1411860900,45.56,45.57,10.019,09.994,4.547,4.559,042.8,042.3,08.6,08.4,010.0,019.0,012.0,0001,-051,0987.8,010.2,71.8,01.8,1.000,-00.3,000.1,00.09,039.1,038.7,000.4,009.9,-00.3,-0.12,00.00,00932.84 20140927233559,100901,v3.1.2 11/1/2010,002,0000000,1411860930,45.51,45.51,09.966,09.943,4.567,4.577,036.3,034.6,04.7,04.4,010.0,019.0,012.0,0001,-050,0987.8,010.3,71.7,01.2,1.000,-00.3,000.1,00.22,039.1,038.7,000.4,009.9,-00.3,-0.12,00.00,00932.84 20140927233629,100901,v3.1.2 11/1/2010,002,0000000,1411860960,45.48,45.48,10.003,09.982,4.546,4.556,025.1,023.6,04.3,04.3,010.0,019.0,012.0,0001,-048,0987.9,010.3,71.6,00.6,1.000,-00.3,000.1,00.21,037.0,036.6,000.4,010.0,-00.3,-0.11,00.00,00932.84 20140927233659,100901,v3.1.2 11/1/2010,002,0000000,1411860990,45.55,45.55,10.065,10.046,4.526,4.534,023.2,024.0,07.8,08.6,010.0,019.0,012.0,0001,-046,0987.8,010.1,71.4,00.6,1.000,-00.3,000.1,-0.06,037.0,036.6,000.4,010.0,-00.3,-0.11,00.00,00932.84 20140927233729,100901,v3.1.2 11/1/2010,002,0000000,1411861020,45.54,45.55,10.018,09.989,4.546,4.560,032.2,033.9,07.1,07.2,010.0,019.0,012.0,0001,-045,0987.8,010.1,71.8,01.2,1.000,-00.3,000.1,-0.17,036.7,036.3,000.4,010.0,-00.3,-0.11,00.00,00932.84 20140927233759,100901,v3.1.2 11/1/2010,002,0000000,1411861050,45.53,45.54,10.004,09.982,4.551,4.562,032.5,032.7,05.5,05.6,010.0,019.0,012.0,0001,-043,0987.9,010.2,71.9,01.1,1.000,-00.3,000.1,-0.00,036.7,036.3,000.4,010.0,-00.3,-0.11,00.00,00932.84 20140927233829,100901,v3.1.2 11/1/2010,002,0000000,1411861080,45.55,45.55,10.059,10.034,4.528,4.540,029.5,029.3,08.1,08.2,010.0,019.0,012.0,0001,-040,0987.8,010.2,72.0,00.9,1.000,-00.3,000.1,00.05,032.8,032.6,000.1,010.0,-00.3,-0.14,00.00,00932.84 20140927233859,100901,v3.1.2 11/1/2010,002,0000000,1411861110,45.57,45.58,10.062,10.045,4.529,4.538,036.4,037.2,10.2,10.9,009.9,019.0,011.9,0001,-039,0987.8,010.3,71.7,01.4,1.000,-00.3,000.1,-0.07,032.8,032.6,000.1,010.0,-00.3,-0.14,00.00,00932.84 20140927233929,100901,v3.1.2 11/1/2010,002,0000000,1411861140,45.54,45.55,10.003,09.978,4.553,4.565,038.0,039.7,06.3,06.8,010.0,019.1,011.9,0001,-038,0987.9,010.3,71.7,01.6,1.000,-00.3,000.1,-0.19,033.5,033.8,-00.2,010.0,-00.3,-0.19,00.00,00932.84 20140927233959,100901,v3.1.2 11/1/2010,002,0000000,1411861170,45.54,45.54,10.006,09.970,4.552,4.568,032.6,034.5,06.0,05.8,010.0,019.1,012.0,0001,-037,0987.8,010.2,71.8,01.2,1.000,-00.3,000.1,-0.20,033.5,033.8,-00.2,010.0,-00.3,-0.19,00.00,00932.84 20140927234029,100901,v3.1.2 11/1/2010,002,0000000,1411861200,45.53,45.54,10.040,10.021,4.535,4.545,028.8,029.2,06.8,06.9,010.0,019.1,012.0,0001,-035,0987.8,010.2,72.3,00.9,1.000,-00.3,000.1,-0.02,030.7,031.1,-00.4,010.0,-00.3,-0.21,00.00,00932.84 20140927234059,100901,v3.1.2 11/1/2010,002,0000000,1411861230,45.55,45.55,10.025,10.000,4.543,4.555,030.6,030.7,07.2,07.4,010.0,019.1,012.0,0001,-034,0987.8,010.3,71.9,01.0,1.000,-00.3,000.1,00.02,030.7,031.1,-00.4,010.0,-00.3,-0.21,00.00,00932.84 20140927234129,100901,v3.1.2 11/1/2010,002,0000000,1411861260,45.53,45.55,10.031,10.007,4.539,4.551,031.7,032.8,06.8,06.9,010.0,019.1,012.0,0001,-033,0987.9,010.3,71.9,01.1,1.000,-00.3,000.1,-0.10,032.0,033.0,-00.9,010.0,-00.3,-0.27,00.00,00932.84 20140927234159,100901,v3.1.2 11/1/2010,002,0000000,1411861290,45.54,45.55,10.008,09.976,4.550,4.565,029.0,029.4,05.6,05.2,010.0,019.1,012.0,0001,-032,0987.8,010.3,72.0,00.9,1.000,-00.3,000.1,-0.01,032.0,033.0,-00.9,010.0,-00.3,-0.27,00.00,00932.84 20140927234229,100901,v3.1.2 11/1/2010,002,0000000,1411861320,45.50,45.50,10.004,09.986,4.548,4.557,025.7,024.6,04.5,04.6,010.0,019.1,012.0,0001,-032,0987.8,010.4,71.7,00.7,1.000,-00.3,000.1,00.17,030.7,031.1,-00.4,010.0,-00.3,-0.20,00.00,00932.84 20140927234259,100901,v3.1.2 11/1/2010,002,0000000,1411861350,45.49,45.49,10.027,09.995,4.537,4.551,019.5,018.5,04.6,04.4,010.0,019.1,012.0,0001,-031,0987.7,010.3,71.7,00.4,1.000,-00.4,000.1,00.15,030.7,031.1,-00.4,010.0,-00.3,-0.20,00.00,00932.84 20140927234329,100901,v3.1.2 11/1/2010,002,0000000,1411861380,45.54,45.55,10.057,10.036,4.528,4.539,023.9,023.6,07.8,07.8,010.0,019.1,012.0,0001,-030,0987.8,010.3,71.7,00.6,1.000,-00.3,000.1,00.07,029.6,030.0,-00.4,010.0,-00.3,-0.20,00.00,00932.84 20140927234359,100901,v3.1.2 11/1/2010,002,0000000,1411861410,45.57,45.59,10.096,10.071,4.514,4.527,033.9,033.9,11.0,11.1,010.0,019.1,012.0,0001,-029,0987.9,010.4,71.7,01.2,1.000,-00.3,000.1,00.02,029.6,030.0,-00.4,010.0,-00.3,-0.20,00.00,00932.84 20140927234429,100901,v3.1.2 11/1/2010,002,0000000,1411861440,45.59,45.60,10.012,09.987,4.553,4.566,049.9,049.9,11.2,11.0,010.1,019.1,012.1,0001,-030,0987.8,010.4,71.1,02.3,1.000,-00.3,000.1,00.02,032.0,032.0,-00.0,010.0,-00.3,-0.16,00.00,00932.84 20140927234459,100901,v3.1.2 11/1/2010,002,0000000,1411861470,45.56,45.57,09.987,09.971,4.562,4.571,052.9,052.7,08.1,08.5,010.2,019.1,012.2,0001,-029,0987.9,010.4,71.1,02.6,1.000,-00.2,000.1,00.04,032.0,032.0,-00.0,010.0,-00.3,-0.16,00.00,00932.84 20140927234529,100901,v3.1.2 11/1/2010,002,0000000,1411861500,45.56,45.57,10.045,10.015,4.536,4.550,039.0,039.3,09.0,08.8,010.2,019.1,012.2,0001,-027,0987.9,010.5,71.0,01.6,1.000,-00.3,000.1,-0.00,034.0,034.0,000.0,010.1,-00.3,-0.16,00.00,00932.84 20140927234559,100901,v3.1.2 11/1/2010,002,0000000,1411861530,45.54,45.54,09.981,09.945,4.563,4.579,035.8,034.9,05.9,05.0,010.2,019.1,012.2,0001,-027,0987.8,010.5,70.8,01.3,1.000,-00.3,000.1,00.14,034.0,034.0,000.0,010.1,-00.3,-0.16,00.00,00932.84 20140927234629,100901,v3.1.2 11/1/2010,002,0000000,1411861560,45.53,45.53,10.036,10.020,4.537,4.544,028.7,026.5,05.8,05.9,010.3,019.1,012.3,0001,-026,0987.8,010.5,70.9,00.8,1.000,-00.3,000.0,00.30,033.4,032.8,000.7,010.1,-00.3,-0.08,00.00,00932.84 20140927234659,100901,v3.1.2 11/1/2010,002,0000000,1411861590,45.54,45.55,10.016,09.995,4.546,4.557,026.2,024.6,06.1,06.0,010.3,019.2,012.3,0001,-025,0987.9,010.5,71.2,00.7,1.000,-00.3,000.0,00.23,033.4,032.8,000.7,010.1,-00.3,-0.08,00.00,00932.84 20140927234729,100901,v3.1.2 11/1/2010,002,0000000,1411861620,45.54,45.54,10.011,09.977,4.548,4.564,030.7,030.0,05.9,05.3,010.3,019.2,012.3,0001,-026,0987.9,010.5,71.1,01.0,1.000,-00.3,000.0,00.13,034.4,033.9,000.6,010.2,-00.3,-0.09,00.00,00932.84 20140927234759,100901,v3.1.2 11/1/2010,002,0000000,1411861650,45.53,45.54,10.041,10.004,4.535,4.552,028.0,025.3,06.9,05.5,010.3,019.2,012.3,0001,-026,0987.9,010.5,71.0,00.7,1.000,-00.3,000.0,00.37,034.4,033.9,000.6,010.2,-00.3,-0.09,00.00,00932.84 20140927234829,100901,v3.1.2 11/1/2010,002,0000000,1411861680,45.53,45.53,10.024,10.004,4.542,4.552,026.5,022.9,05.7,05.4,010.3,019.2,012.3,0001,-026,0988.0,010.4,71.8,00.6,1.000,-00.3,000.0,00.47,035.0,033.7,001.3,010.2,-00.3,-0.00,00.00,00932.84 20140927234859,100901,v3.1.2 11/1/2010,002,0000000,1411861710,45.57,45.57,10.078,10.059,4.521,4.530,030.3,028.0,09.6,09.5,010.2,019.2,012.2,0001,-027,0987.9,010.5,71.4,00.9,1.000,-00.3,000.1,00.31,035.0,033.7,001.3,010.2,-00.3,-0.00,00.00,00932.84 20140927234929,100901,v3.1.2 11/1/2010,002,0000000,1411861740,45.54,45.54,10.007,09.982,4.551,4.562,035.1,034.1,06.7,06.6,010.2,019.2,012.2,0001,-029,0987.9,010.5,71.9,01.2,1.000,-00.3,000.1,00.15,032.0,030.5,001.5,010.2,-00.3,00.02,00.00,00932.84 20140927234959,100901,v3.1.2 11/1/2010,002,0000000,1411861770,45.54,45.55,10.027,09.996,4.542,4.557,035.3,034.5,07.7,07.1,010.2,019.2,012.2,0001,-030,0987.9,010.5,71.7,01.2,1.000,-00.3,000.1,00.13,032.0,030.5,001.5,010.2,-00.3,00.02,00.00,00932.84 20140927235029,100901,v3.1.2 11/1/2010,002,0000000,1411861800,45.55,45.56,10.016,09.993,4.548,4.559,037.6,035.4,08.1,07.7,010.2,019.2,012.1,0001,-033,0987.9,010.4,71.6,01.3,1.000,-00.3,000.1,00.29,031.7,029.8,001.9,010.2,-00.3,00.08,00.00,00932.84 20140927235059,100901,v3.1.2 11/1/2010,002,0000000,1411861830,45.54,45.54,10.002,09.982,4.553,4.563,035.4,033.7,05.8,05.9,010.2,019.2,012.2,0001,-035,0987.9,010.5,71.5,01.2,1.000,-00.3,000.1,00.23,031.7,029.8,001.9,010.2,-00.3,00.08,00.00,00932.84 20140927235129,100901,v3.1.2 11/1/2010,002,0000000,1411861860,45.49,45.51,10.007,09.984,4.546,4.558,025.2,024.9,04.6,04.5,010.2,019.2,012.2,0001,-036,0987.8,010.6,71.3,00.7,1.000,-00.3,000.1,00.07,031.0,029.5,001.6,010.2,-00.3,00.03,00.00,00932.84 20140927235159,100901,v3.1.2 11/1/2010,002,0000000,1411861890,45.54,45.54,10.031,09.998,4.539,4.555,022.0,022.1,05.6,05.3,010.2,019.2,012.2,0001,-038,0987.9,010.5,71.3,00.5,1.000,-00.3,000.1,00.01,031.0,029.5,001.6,010.2,-00.3,00.03,00.00,00932.84 20140927235229,100901,v3.1.2 11/1/2010,002,0000000,1411861920,45.52,45.49,10.013,09.976,4.546,4.560,024.1,023.1,05.0,04.3,010.2,019.2,012.2,0001,-039,0987.9,010.6,71.2,00.6,1.000,-00.3,000.1,00.15,029.7,028.1,001.6,010.2,-00.3,00.04,00.00,00932.84 20140927235259,100901,v3.1.2 11/1/2010,002,0000000,1411861950,45.56,45.56,10.076,10.059,4.521,4.529,027.0,025.7,08.6,09.0,010.2,019.2,012.2,0001,-039,0988.0,010.6,71.2,00.7,1.000,-00.3,000.1,00.19,029.7,028.1,001.6,010.2,-00.3,00.04,00.00,00932.84 20140927235329,100901,v3.1.2 11/1/2010,002,0000000,1411861980,45.56,45.57,10.032,10.008,4.542,4.554,035.9,036.0,08.6,08.7,010.2,019.2,012.1,0001,-039,0987.9,010.5,71.4,01.3,1.000,-00.3,000.1,00.01,031.6,030.7,000.9,010.2,-00.3,-0.05,00.00,00932.84 20140927235359,100901,v3.1.2 11/1/2010,002,0000000,1411862010,45.58,45.59,10.046,10.013,4.537,4.553,045.1,044.7,11.0,10.3,010.2,019.2,012.1,0001,-038,0987.8,010.5,71.2,01.9,1.000,-00.3,000.1,00.08,031.6,030.7,000.9,010.2,-00.3,-0.05,00.00,00932.84 20140927235429,100901,v3.1.2 11/1/2010,002,0000000,1411862040,45.54,45.55,09.982,09.966,4.562,4.570,043.1,041.8,06.5,06.7,010.2,019.2,012.2,0001,-035,0987.9,010.5,71.3,01.7,1.000,-00.3,000.1,00.18,033.2,032.2,000.9,010.2,-00.3,-0.05,00.00,00932.84 20140927235459,100901,v3.1.2 11/1/2010,002,0000000,1411862070,45.58,45.58,10.076,10.043,4.524,4.539,039.3,039.5,11.1,11.0,010.2,019.3,012.2,0001,-031,0987.9,010.5,71.4,01.6,1.000,-00.3,000.1,00.01,033.2,032.2,000.9,010.2,-00.3,-0.05,00.00,00932.84 20140927235529,100901,v3.1.2 11/1/2010,002,0000000,1411862100,45.55,45.55,09.982,09.954,4.564,4.576,042.9,043.5,07.3,07.3,010.2,019.3,012.2,0001,-029,0987.9,010.5,71.4,01.9,1.000,-00.3,000.1,-0.04,034.2,033.9,000.4,010.2,-00.3,-0.11,00.00,00932.84 20140927235559,100901,v3.1.2 11/1/2010,002,0000000,1411862130,45.54,45.54,10.023,09.991,4.543,4.558,036.5,035.1,06.8,06.1,010.2,019.3,012.2,0001,-027,0987.8,010.6,71.2,01.3,1.000,-00.3,000.1,00.20,034.2,033.9,000.4,010.2,-00.3,-0.11,00.00,00932.84 20140927235629,100901,v3.1.2 11/1/2010,002,0000000,1411862160,45.54,45.54,10.014,09.990,4.547,4.559,029.2,027.3,06.3,06.1,010.3,019.3,012.3,0001,-026,0987.9,010.5,71.3,00.8,1.000,-00.3,000.1,00.26,035.0,034.3,000.7,010.2,-00.3,-0.07,00.00,00932.84 20140927235659,100901,v3.1.2 11/1/2010,002,0000000,1411862190,45.51,45.52,10.000,09.977,4.551,4.563,028.1,027.3,04.8,04.8,010.3,019.3,012.3,0001,-026,0988.0,010.6,71.3,00.8,1.000,-00.3,000.0,00.13,035.0,034.3,000.7,010.2,-00.3,-0.07,00.00,00932.84 20140927235729,100901,v3.1.2 11/1/2010,002,0000000,1411862220,45.53,45.52,10.023,09.993,4.542,4.555,024.7,024.6,05.4,05.2,010.3,019.3,012.3,0001,-025,0988.0,010.6,71.3,00.7,1.000,-00.3,000.0,00.05,035.2,034.6,000.5,010.2,-00.3,-0.09,00.00,00932.84 20140927235759,100901,v3.1.2 11/1/2010,002,0000000,1411862250,45.53,45.54,10.052,10.025,4.529,4.543,025.0,023.9,07.0,06.5,010.2,019.3,012.2,0001,-026,0988.0,010.7,71.0,00.6,1.000,-00.3,000.0,00.17,035.2,034.6,000.5,010.2,-00.3,-0.09,00.00,00932.84 20140927235829,100901,v3.1.2 11/1/2010,002,0000000,1411862280,45.56,45.56,10.056,10.035,4.530,4.540,031.8,030.7,08.9,09.0,010.2,019.3,012.2,0001,-028,0987.8,010.6,71.0,01.0,1.000,-00.3,000.1,00.17,034.4,033.6,000.8,010.2,-00.3,-0.06,00.00,00932.84 20140927235859,100901,v3.1.2 11/1/2010,002,0000000,1411862310,45.59,45.60,10.062,10.033,4.531,4.545,047.1,047.0,12.7,12.5,010.2,019.3,012.2,0001,-030,0988.1,010.5,71.3,02.1,1.000,-00.3,000.1,00.03,034.4,033.6,000.8,010.2,-00.3,-0.06,00.00,00932.84 20140927235929,100901,v3.1.2 11/1/2010,002,0000000,1411862340,45.54,45.55,09.951,09.925,4.577,4.590,050.4,050.2,06.1,05.9,010.2,019.3,012.2,0001,-029,0987.9,010.5,71.7,02.4,1.000,-00.3,000.1,00.04,035.8,035.3,000.6,010.2,-00.3,-0.09,00.00,00932.84 20140927235959,100901,v3.1.2 11/1/2010,002,0000000,1411862370,45.51,45.52,10.004,09.987,4.549,4.558,032.4,032.3,04.9,05.3,010.2,019.3,012.2,0001,-026,0987.9,010.5,71.8,01.1,1.000,-00.3,000.0,00.05,035.8,035.3,000.6,010.2,-00.3,-0.09,00.00,00932.84