20140928170002,100901,v3.1.2 11/1/2010,002,0000000,1411923570,45.48,45.49,10.014,10.001,4.542,4.548,019.1,016.4,04.4,04.5,013.1,022.6,015.1,0001,-055,0989.6,013.8,70.1,00.3,1.000,-00.4,000.1,00.37,020.0,019.5,000.5,013.1,-00.4,-0.09,00.00,00932.88 20140928170032,100901,v3.1.2 11/1/2010,002,0000000,1411923600,45.41,45.42,09.985,09.962,4.548,4.559,019.2,018.4,03.4,03.5,013.1,022.6,015.1,0001,-056,0989.7,013.8,70.1,00.4,1.000,-00.4,000.1,00.12,018.8,018.1,000.7,013.1,-00.4,-0.08,00.00,00932.88 20140928170102,100901,v3.1.2 11/1/2010,002,0000000,1411923630,45.40,45.41,09.989,09.967,4.545,4.556,015.6,016.1,02.9,03.1,013.1,022.6,015.1,0001,-056,0989.7,013.5,70.6,00.3,1.000,-00.4,000.1,-0.02,018.8,018.1,000.7,013.1,-00.4,-0.08,00.00,00932.88 20140928170132,100901,v3.1.2 11/1/2010,002,0000000,1411923660,45.40,45.41,09.992,09.967,4.544,4.556,013.3,013.7,02.8,02.9,013.1,022.5,015.1,0001,-055,0989.7,013.5,71.2,00.2,1.000,-00.4,000.1,-0.02,016.6,016.1,000.5,013.1,-00.4,-0.10,00.00,00932.88 20140928170202,100901,v3.1.2 11/1/2010,002,0000000,1411923690,45.41,45.41,09.993,09.975,4.544,4.552,012.9,013.4,02.7,03.3,013.1,022.5,015.1,0001,-053,0989.7,013.5,71.6,00.2,1.000,-00.4,000.1,-0.04,016.6,016.1,000.5,013.1,-00.4,-0.10,00.00,00932.88 20140928170232,100901,v3.1.2 11/1/2010,002,0000000,1411923720,45.51,45.51,10.036,10.004,4.535,4.549,016.1,016.9,05.0,04.9,013.0,022.5,015.0,0001,-051,0989.7,013.5,71.3,00.3,1.000,-00.4,000.1,-0.06,015.6,014.9,000.7,013.1,-00.4,-0.07,00.00,00932.88 20140928170302,100901,v3.1.2 11/1/2010,002,0000000,1411923750,45.49,45.48,10.010,09.981,4.544,4.557,021.0,021.0,04.6,04.4,013.0,022.5,015.0,0001,-049,0989.9,013.5,71.3,00.5,1.000,-00.3,000.1,00.04,015.6,014.9,000.7,013.1,-00.4,-0.07,00.00,00932.88 20140928170332,100901,v3.1.2 11/1/2010,002,0000000,1411923780,45.40,45.41,09.977,09.956,4.550,4.561,020.4,019.5,03.3,03.3,013.0,022.5,015.0,0001,-046,0989.8,013.6,71.3,00.4,1.000,-00.4,000.1,00.14,017.2,016.6,000.7,013.1,-00.4,-0.07,00.00,00932.88 20140928170402,100901,v3.1.2 11/1/2010,002,0000000,1411923810,45.40,45.42,09.989,09.964,4.546,4.558,015.6,015.3,02.8,02.7,013.0,022.5,015.0,0001,-044,0989.8,013.6,71.1,00.2,1.000,-00.4,000.1,00.08,017.2,016.6,000.7,013.1,-00.4,-0.07,00.00,00932.88 20140928170432,100901,v3.1.2 11/1/2010,002,0000000,1411923840,45.48,45.45,10.035,09.995,4.532,4.548,014.8,014.1,04.7,04.1,013.0,022.5,015.0,0001,-043,0989.9,013.4,71.7,00.2,1.000,-00.4,000.1,00.12,016.8,016.5,000.2,013.1,-00.4,-0.13,00.00,00932.88 20140928170502,100901,v3.1.2 11/1/2010,002,0000000,1411923870,45.53,45.54,10.042,10.013,4.534,4.548,021.8,019.3,06.5,05.6,013.1,022.5,015.0,0001,-042,0989.8,013.5,71.2,00.4,1.000,-00.4,000.1,00.34,016.8,016.5,000.2,013.1,-00.4,-0.13,00.00,00932.88 20140928170532,100901,v3.1.2 11/1/2010,002,0000000,1411923900,45.53,45.53,10.009,09.993,4.549,4.557,027.4,024.8,05.3,05.3,013.1,022.5,015.1,0001,-042,0989.7,013.4,71.4,00.7,1.000,-00.3,000.1,00.35,018.4,017.8,000.6,013.1,-00.4,-0.08,00.00,00932.88 20140928170602,100901,v3.1.2 11/1/2010,002,0000000,1411923930,45.50,45.48,10.010,09.970,4.545,4.561,025.1,023.7,04.8,04.1,013.1,022.5,015.2,0001,-041,0989.8,013.4,72.2,00.7,1.000,-00.3,000.1,00.20,018.4,017.8,000.6,013.1,-00.4,-0.08,00.00,00932.88 20140928170632,100901,v3.1.2 11/1/2010,002,0000000,1411923960,45.44,45.46,09.988,09.969,4.549,4.560,021.0,020.6,03.8,03.9,013.1,022.5,015.1,0001,-040,0989.8,013.6,71.5,00.5,1.000,-00.3,000.1,00.08,019.9,019.2,000.8,013.1,-00.4,-0.06,00.00,00932.88 20140928170702,100901,v3.1.2 11/1/2010,002,0000000,1411923990,45.41,45.41,09.986,09.958,4.547,4.560,016.8,017.1,02.8,02.8,013.1,022.5,015.1,0001,-039,0989.8,013.5,71.3,00.3,1.000,-00.4,000.1,-0.00,019.9,019.2,000.8,013.1,-00.4,-0.06,00.00,00932.88 20140928170732,100901,v3.1.2 11/1/2010,002,0000000,1411924020,45.41,45.40,09.993,09.967,4.544,4.555,013.5,013.6,02.8,02.9,013.1,022.5,015.1,0001,-038,0989.8,013.2,72.2,00.2,1.000,-00.4,000.1,00.03,019.4,018.5,000.9,013.1,-00.4,-0.04,00.00,00932.88 20140928170802,100901,v3.1.2 11/1/2010,002,0000000,1411924050,45.41,45.42,10.002,09.976,4.540,4.553,013.2,013.4,03.2,03.3,013.1,022.5,015.1,0001,-038,0989.9,013.0,73.1,00.2,1.000,-00.4,000.1,00.01,019.4,018.5,000.9,013.1,-00.4,-0.04,00.00,00932.88 20140928170832,100901,v3.1.2 11/1/2010,002,0000000,1411924080,45.53,45.54,10.047,10.019,4.532,4.546,018.7,018.9,06.1,05.9,013.1,022.5,015.1,0001,-038,0989.9,013.1,73.1,00.4,1.000,-00.4,000.1,00.01,019.1,018.4,000.7,013.1,-00.4,-0.07,00.00,00932.88 20140928170902,100901,v3.1.2 11/1/2010,002,0000000,1411924110,45.49,45.50,10.001,09.979,4.549,4.559,024.5,023.7,04.6,04.5,013.1,022.5,015.0,0001,-038,0989.8,013.2,73.0,00.7,1.000,-00.3,000.1,00.14,019.1,018.4,000.7,013.1,-00.4,-0.07,00.00,00932.88 20140928170932,100901,v3.1.2 11/1/2010,002,0000000,1411924140,45.42,45.43,09.984,09.962,4.549,4.560,021.3,020.7,03.5,03.6,013.0,022.5,015.0,0001,-038,0989.8,013.1,73.6,00.5,1.000,-00.3,000.1,00.11,020.4,019.7,000.7,013.1,-00.4,-0.07,00.00,00932.88 20140928171002,100901,v3.1.2 11/1/2010,002,0000000,1411924170,45.46,45.47,10.016,09.989,4.539,4.552,017.2,017.2,04.2,04.1,013.0,022.5,015.0,0001,-037,0989.9,013.2,73.5,00.3,1.000,-00.4,000.1,00.03,020.4,019.7,000.7,013.1,-00.4,-0.07,00.00,00932.88 20140928171032,100901,v3.1.2 11/1/2010,002,0000000,1411924200,45.47,45.45,10.008,09.977,4.543,4.555,018.4,017.5,04.2,03.9,012.9,022.5,014.9,0001,-038,0989.9,013.4,72.5,00.3,1.000,-00.4,000.1,00.14,018.6,018.3,000.3,013.0,-00.4,-0.12,00.00,00932.88 20140928171102,100901,v3.1.2 11/1/2010,002,0000000,1411924230,45.48,45.49,10.014,09.992,4.542,4.552,019.7,018.7,04.4,04.4,013.0,022.5,014.9,0001,-038,0989.8,013.5,72.2,00.4,1.000,-00.4,000.1,00.16,018.6,018.3,000.3,013.0,-00.4,-0.12,00.00,00932.88 20140928171132,100901,v3.1.2 11/1/2010,002,0000000,1411924260,45.41,45.41,09.982,09.953,4.549,4.563,018.8,018.5,03.3,03.1,012.9,022.4,014.9,0001,-038,0989.8,013.5,72.1,00.4,1.000,-00.4,000.1,00.07,018.1,017.8,000.3,013.0,-00.4,-0.12,00.00,00932.88 20140928171202,100901,v3.1.2 11/1/2010,002,0000000,1411924290,45.41,45.42,09.990,09.965,4.546,4.558,015.7,015.1,02.8,02.6,012.9,022.4,014.9,0001,-038,0989.8,013.4,72.2,00.2,1.000,-00.4,000.1,00.10,018.1,017.8,000.3,013.0,-00.4,-0.12,00.00,00932.88 20140928171232,100901,v3.1.2 11/1/2010,002,0000000,1411924320,45.41,45.41,09.994,09.969,4.544,4.555,013.1,012.4,02.8,02.8,012.9,022.4,014.9,0001,-038,0989.8,013.4,72.5,00.1,1.000,-00.4,000.1,00.12,018.0,017.6,000.5,013.0,-00.4,-0.10,00.00,00932.88 20140928171302,100901,v3.1.2 11/1/2010,002,0000000,1411924350,45.40,45.41,09.996,09.968,4.542,4.556,012.9,012.4,02.9,02.6,012.8,022.4,014.8,0001,-038,0989.8,013.5,72.4,00.1,1.000,-00.4,000.1,00.10,018.0,017.6,000.5,013.0,-00.4,-0.10,00.00,00932.88 20140928171332,100901,v3.1.2 11/1/2010,002,0000000,1411924380,45.40,45.42,09.993,09.972,4.543,4.554,013.1,012.0,02.9,02.6,012.8,022.4,014.8,0001,-038,0989.9,013.5,72.2,00.1,1.000,-00.4,000.1,00.17,016.9,016.2,000.7,012.9,-00.4,-0.07,00.00,00932.88 20140928171402,100901,v3.1.2 11/1/2010,002,0000000,1411924410,45.41,45.43,09.993,09.972,4.544,4.556,013.3,011.8,02.8,02.5,012.7,022.4,014.7,0001,-039,0989.9,013.5,72.3,00.1,1.000,-00.4,000.1,00.22,016.9,016.2,000.7,012.9,-00.4,-0.07,00.00,00932.88 20140928171432,100901,v3.1.2 11/1/2010,002,0000000,1411924440,45.41,45.43,10.000,09.971,4.541,4.556,013.2,011.6,03.1,02.3,012.7,022.4,014.7,0001,-040,0989.8,013.2,72.6,00.1,1.000,-00.4,000.1,00.23,015.3,014.4,000.9,012.8,-00.4,-0.04,00.00,00932.88 20140928171502,100901,v3.1.2 11/1/2010,002,0000000,1411924470,45.40,45.40,09.995,09.976,4.542,4.551,013.4,011.4,03.0,02.9,012.7,022.4,014.7,0001,-041,0989.8,013.1,73.2,00.1,1.000,-00.4,000.1,00.28,015.3,014.4,000.9,012.8,-00.4,-0.04,00.00,00932.88 20140928171532,100901,v3.1.2 11/1/2010,002,0000000,1411924500,45.41,45.41,09.998,09.973,4.541,4.553,013.6,012.2,03.1,02.9,012.7,022.4,014.7,0001,-043,0989.7,013.0,73.8,00.1,1.000,-00.4,000.1,00.21,014.3,013.3,001.0,012.8,-00.4,-0.03,00.00,00932.88 20140928171602,100901,v3.1.2 11/1/2010,002,0000000,1411924530,45.50,45.48,10.034,09.998,4.534,4.549,016.0,014.7,04.8,04.2,012.7,022.4,014.7,0001,-045,0989.7,013.1,73.5,00.2,1.000,-00.4,000.1,00.18,014.3,013.3,001.0,012.8,-00.4,-0.03,00.00,00932.88 20140928171632,100901,v3.1.2 11/1/2010,002,0000000,1411924560,45.41,45.45,09.982,09.976,4.549,4.556,018.6,017.8,03.3,03.9,012.7,022.4,014.7,0001,-047,0989.7,013.0,73.6,00.4,1.000,-00.4,000.1,00.13,014.3,013.2,001.1,012.7,-00.4,-0.02,00.00,00932.88 20140928171702,100901,v3.1.2 11/1/2010,002,0000000,1411924590,45.41,45.41,09.988,09.962,4.546,4.558,015.9,016.6,02.8,02.9,012.7,022.4,014.7,0001,-048,0989.8,013.1,74.0,00.3,1.000,-00.4,000.1,-0.05,014.3,013.2,001.1,012.7,-00.4,-0.02,00.00,00932.88 20140928171732,100901,v3.1.2 11/1/2010,002,0000000,1411924620,45.40,45.42,09.994,09.965,4.543,4.558,013.0,013.2,02.9,02.5,012.6,022.4,014.7,0001,-049,0989.7,013.3,73.6,00.2,1.000,-00.4,000.1,00.01,014.3,013.3,000.9,012.7,-00.4,-0.04,00.00,00932.88 20140928171802,100901,v3.1.2 11/1/2010,002,0000000,1411924650,45.41,45.44,09.996,09.974,4.543,4.555,012.5,011.5,02.7,02.4,012.6,022.4,014.6,0001,-050,0989.7,013.5,73.1,00.1,1.000,-00.4,000.1,00.16,014.3,013.3,000.9,012.7,-00.4,-0.04,00.00,00932.88 20140928171832,100901,v3.1.2 11/1/2010,002,0000000,1411924680,45.40,45.42,09.995,09.975,4.542,4.554,012.4,011.2,02.8,02.6,012.6,022.4,014.6,0001,-051,0989.7,013.2,73.0,00.1,1.000,-00.4,000.1,00.18,014.2,013.2,001.0,012.7,-00.4,-0.04,00.00,00932.88 20140928171902,100901,v3.1.2 11/1/2010,002,0000000,1411924710,45.41,45.41,10.002,09.979,4.540,4.551,013.4,012.5,03.4,03.3,012.6,022.4,014.6,0001,-053,0989.6,013.1,73.4,00.1,1.000,-00.4,000.1,00.14,014.2,013.2,001.0,012.7,-00.4,-0.04,00.00,00932.88 20140928171932,100901,v3.1.2 11/1/2010,002,0000000,1411924740,45.40,45.41,09.995,09.971,4.543,4.554,014.1,013.9,03.0,03.2,012.5,022.4,014.5,0001,-055,0989.7,012.9,74.1,00.2,1.000,-00.4,000.1,00.05,014.3,013.7,000.7,012.6,-00.4,-0.07,00.00,00932.88 20140928172002,100901,v3.1.2 11/1/2010,002,0000000,1411924770,45.41,45.41,09.993,09.968,4.545,4.556,013.5,013.6,02.7,02.8,012.5,022.4,014.5,0001,-058,0989.7,012.8,74.7,00.2,1.000,-00.4,000.1,00.01,014.3,013.7,000.7,012.6,-00.4,-0.07,00.00,00932.88 20140928172032,100901,v3.1.2 11/1/2010,002,0000000,1411924800,45.41,45.41,09.998,09.971,4.542,4.554,013.1,013.2,03.0,03.0,012.4,022.4,014.4,0001,-061,0989.6,012.7,75.1,00.2,1.000,-00.4,000.1,00.01,014.2,013.9,000.4,012.6,-00.4,-0.11,00.00,00932.88 20140928172102,100901,v3.1.2 11/1/2010,002,0000000,1411924830,45.40,45.41,09.993,09.971,4.544,4.554,012.8,013.3,02.7,03.0,012.4,022.3,014.4,0001,-064,0989.6,012.9,75.3,00.2,1.000,-00.4,000.1,-0.04,014.2,013.9,000.4,012.6,-00.4,-0.11,00.00,00932.88 20140928172132,100901,v3.1.2 11/1/2010,002,0000000,1411924860,45.40,45.41,10.000,09.972,4.540,4.554,012.7,013.5,03.1,03.1,012.4,022.3,014.4,0001,-067,0989.7,012.9,74.9,00.2,1.000,-00.4,000.1,-0.07,013.1,013.0,000.0,012.5,-00.4,-0.15,00.00,00932.88 20140928172202,100901,v3.1.2 11/1/2010,002,0000000,1411924890,45.41,45.41,09.992,09.967,4.544,4.556,013.1,013.2,02.7,02.7,012.4,022.3,014.4,0001,-069,0989.7,012.7,75.2,00.2,1.000,-00.4,000.1,00.01,013.1,013.0,000.0,012.5,-00.4,-0.15,00.00,00932.88 20140928172232,100901,v3.1.2 11/1/2010,002,0000000,1411924920,45.42,45.41,09.998,09.971,4.543,4.554,012.5,012.4,02.5,02.8,012.3,022.3,014.3,0001,-071,0989.7,012.7,75.4,00.1,1.000,-00.4,000.1,00.04,012.9,012.8,000.1,012.4,-00.4,-0.15,00.00,00932.88 20140928172302,100901,v3.1.2 11/1/2010,002,0000000,1411924950,45.40,45.41,09.998,09.968,4.541,4.556,012.1,012.7,02.9,02.7,012.2,022.3,014.3,0001,-072,0989.7,012.8,75.5,00.1,1.000,-00.4,000.1,-0.04,012.9,012.8,000.1,012.4,-00.4,-0.15,00.00,00932.88 20140928172332,100901,v3.1.2 11/1/2010,002,0000000,1411924980,45.40,45.41,09.995,09.973,4.542,4.553,012.8,013.1,02.9,03.0,012.2,022.3,014.2,0001,-072,0989.6,012.8,75.1,00.2,1.000,-00.4,000.1,-0.01,013.0,013.2,-00.2,012.4,-00.4,-0.19,00.00,00932.88 20140928172402,100901,v3.1.2 11/1/2010,002,0000000,1411925010,45.40,45.41,09.994,09.969,4.542,4.555,013.4,013.1,03.0,02.8,012.1,022.3,014.2,0001,-073,0989.6,012.9,75.2,00.2,1.000,-00.4,000.1,00.06,013.0,013.2,-00.2,012.4,-00.4,-0.19,00.00,00932.88 20140928172432,100901,v3.1.2 11/1/2010,002,0000000,1411925040,45.40,45.41,09.994,09.968,4.543,4.556,013.2,012.8,02.8,02.6,012.1,022.3,014.1,0001,-074,0989.7,013.1,74.7,00.1,1.000,-00.4,000.2,00.08,012.8,013.0,-00.1,012.3,-00.4,-0.18,00.00,00932.88 20140928172502,100901,v3.1.2 11/1/2010,002,0000000,1411925070,45.41,45.41,09.997,09.971,4.542,4.554,012.8,012.3,02.9,02.8,012.0,022.3,014.0,0001,-076,0989.7,013.2,74.1,00.1,1.000,-00.4,000.2,00.09,012.8,013.0,-00.1,012.3,-00.4,-0.18,00.00,00932.88 20140928172532,100901,v3.1.2 11/1/2010,002,0000000,1411925100,45.41,45.44,09.998,09.971,4.541,4.557,013.2,011.9,03.1,02.3,011.9,022.3,013.9,0001,-078,0989.8,013.3,73.7,00.1,1.000,-00.4,000.2,00.18,012.9,012.7,000.1,012.2,-00.4,-0.15,00.00,00932.88 20140928172602,100901,v3.1.2 11/1/2010,002,0000000,1411925130,45.40,45.42,09.996,09.974,4.542,4.554,013.8,011.3,03.2,02.6,011.9,022.3,013.9,0001,-081,0989.8,013.3,73.3,00.1,1.000,-00.4,000.2,00.33,012.9,012.7,000.1,012.2,-00.4,-0.15,00.00,00932.88 20140928172632,100901,v3.1.2 11/1/2010,002,0000000,1411925160,45.40,45.42,09.991,09.973,4.544,4.554,013.8,011.5,02.8,02.7,012.0,022.3,013.9,0001,-083,0989.8,013.2,73.1,00.1,1.000,-00.4,000.2,00.31,013.1,012.3,000.8,012.1,-00.4,-0.07,00.00,00932.88 20140928172702,100901,v3.1.2 11/1/2010,002,0000000,1411925190,45.43,45.40,09.994,09.971,4.546,4.554,012.7,012.2,02.4,02.8,012.0,022.2,014.0,0001,-085,0989.7,013.2,73.4,00.1,1.000,-00.4,000.2,00.09,013.1,012.3,000.8,012.1,-00.4,-0.07,00.00,00932.88 20140928172732,100901,v3.1.2 11/1/2010,002,0000000,1411925220,45.41,45.42,09.999,09.970,4.541,4.555,011.9,012.1,02.8,02.5,011.9,022.2,013.9,0001,-086,0989.6,012.8,74.4,00.1,1.000,-00.4,000.2,-0.01,013.0,012.3,000.7,012.0,-00.4,-0.08,00.00,00932.88 20140928172802,100901,v3.1.2 11/1/2010,002,0000000,1411925250,45.41,45.44,09.995,09.973,4.543,4.556,012.4,011.5,02.7,02.4,011.9,022.2,013.9,0001,-086,0989.7,012.9,74.8,00.1,1.000,-00.4,000.2,00.13,013.0,012.3,000.7,012.0,-00.4,-0.08,00.00,00932.88 20140928172832,100901,v3.1.2 11/1/2010,002,0000000,1411925280,45.41,45.43,09.994,09.974,4.543,4.555,012.6,011.1,02.7,02.4,011.8,022.2,013.8,0001,-085,0989.8,013.1,74.4,00.1,1.000,-00.4,000.2,00.21,012.9,011.9,001.0,011.9,-00.4,-0.04,00.00,00932.88 20140928172902,100901,v3.1.2 11/1/2010,002,0000000,1411925310,45.40,45.43,09.996,09.974,4.542,4.554,012.1,011.0,02.7,02.5,011.8,022.2,013.8,0001,-084,0989.8,013.1,74.0,00.1,1.000,-00.4,000.2,00.15,012.9,011.9,001.0,011.9,-00.4,-0.04,00.00,00932.88 20140928172932,100901,v3.1.2 11/1/2010,002,0000000,1411925340,45.40,45.42,09.996,09.973,4.542,4.554,012.3,011.1,02.8,02.5,011.7,022.2,013.7,0001,-082,0989.6,012.9,74.1,00.1,1.000,-00.4,000.2,00.17,012.7,011.5,001.2,011.9,-00.4,-0.02,00.00,00932.88 20140928173002,100901,v3.1.2 11/1/2010,002,0000000,1411925370,45.40,45.42,09.997,09.974,4.541,4.554,012.7,011.1,02.9,02.5,011.7,022.2,013.7,0001,-080,0989.6,012.8,74.6,00.1,1.000,-00.4,000.2,00.22,012.7,011.5,001.2,011.9,-00.4,-0.02,00.00,00932.88 20140928173032,100901,v3.1.2 11/1/2010,002,0000000,1411925400,45.41,45.41,09.993,09.979,4.544,4.551,012.7,012.1,02.6,03.2,011.7,022.2,013.7,0001,-078,0989.7,012.7,74.7,00.1,1.000,-00.4,000.2,00.09,012.6,011.6,001.1,011.8,-00.4,-0.03,00.00,00932.88 20140928173102,100901,v3.1.2 11/1/2010,002,0000000,1411925430,45.41,45.42,09.995,09.972,4.543,4.554,012.2,014.0,02.5,03.2,011.7,022.2,013.7,0001,-077,0989.7,012.4,75.3,00.2,1.000,-00.4,000.2,-0.19,012.6,011.6,001.1,011.8,-00.4,-0.03,00.00,00932.88 20140928173132,100901,v3.1.2 11/1/2010,002,0000000,1411925460,45.41,45.42,10.003,09.974,4.539,4.554,012.6,014.9,03.3,03.4,011.7,022.1,013.7,0001,-077,0989.8,012.3,76.1,00.2,1.000,-00.4,000.2,-0.25,012.4,012.3,000.1,011.8,-00.4,-0.15,00.00,00932.88 20140928173202,100901,v3.1.2 11/1/2010,002,0000000,1411925490,45.41,45.41,09.990,09.963,4.545,4.557,013.7,014.6,02.8,02.8,011.7,022.1,013.7,0001,-077,0989.7,012.2,77.0,00.2,1.000,-00.4,000.2,-0.09,012.4,012.3,000.1,011.8,-00.4,-0.15,00.00,00932.88 20140928173232,100901,v3.1.2 11/1/2010,002,0000000,1411925520,45.40,45.41,09.997,09.974,4.541,4.553,013.1,013.8,02.9,03.2,011.7,022.1,013.7,0001,-077,0989.6,012.1,77.7,00.2,1.000,-00.4,000.2,-0.05,012.7,012.6,000.1,011.7,-00.4,-0.16,00.00,00932.88 20140928173302,100901,v3.1.2 11/1/2010,002,0000000,1411925550,45.41,45.41,10.002,09.971,4.541,4.554,013.6,013.3,03.4,02.9,011.7,022.1,013.6,0001,-078,0989.7,012.4,77.8,00.2,1.000,-00.4,000.2,00.07,012.7,012.6,000.1,011.7,-00.4,-0.16,00.00,00932.88 20140928173332,100901,v3.1.2 11/1/2010,002,0000000,1411925580,45.42,45.42,10.005,09.982,4.540,4.551,015.4,013.8,03.7,03.5,011.7,022.1,013.7,0001,-079,0989.7,012.4,76.8,00.2,1.000,-00.4,000.2,00.23,013.2,013.1,000.1,011.7,-00.4,-0.15,00.00,00932.88 20140928173402,100901,v3.1.2 11/1/2010,002,0000000,1411925610,45.42,45.43,09.995,09.974,4.544,4.555,016.3,015.6,03.4,03.5,011.7,022.1,013.7,0001,-082,0989.6,012.0,77.1,00.3,1.000,-00.4,000.2,00.10,013.2,013.1,000.1,011.7,-00.4,-0.15,00.00,00932.88 20140928173432,100901,v3.1.2 11/1/2010,002,0000000,1411925640,45.40,45.41,09.988,09.964,4.546,4.557,015.6,016.0,02.9,03.1,011.6,022.0,013.6,0001,-084,0989.7,012.1,77.7,00.3,1.000,-00.4,000.2,-0.03,013.9,014.1,-00.2,011.7,-00.4,-0.19,00.00,00932.88 20140928173502,100901,v3.1.2 11/1/2010,002,0000000,1411925670,45.43,45.42,09.994,09.964,4.546,4.558,013.3,014.1,02.4,02.6,011.6,022.0,013.6,0001,-085,0989.7,012.3,77.5,00.2,1.000,-00.4,000.2,-0.07,013.9,014.1,-00.2,011.7,-00.4,-0.19,00.00,00932.88 20140928173532,100901,v3.1.2 11/1/2010,002,0000000,1411925700,45.41,45.41,10.000,09.974,4.541,4.553,011.8,012.3,02.8,02.8,011.5,022.0,013.5,0001,-087,0989.6,012.4,76.9,00.1,1.000,-00.4,000.2,-0.03,013.7,014.1,-00.4,011.6,-00.4,-0.22,00.00,00932.88 20140928173602,100901,v3.1.2 11/1/2010,002,0000000,1411925730,45.40,45.41,09.996,09.970,4.542,4.554,012.9,012.7,03.1,03.0,011.5,022.0,013.5,0001,-089,0989.6,012.4,76.8,00.1,1.000,-00.4,000.2,00.05,013.7,014.1,-00.4,011.6,-00.4,-0.22,00.00,00932.88 20140928173632,100901,v3.1.2 11/1/2010,002,0000000,1411925760,45.40,45.42,09.994,09.972,4.543,4.555,013.7,013.4,02.9,02.9,011.5,022.0,013.5,0001,-091,0989.6,012.1,77.1,00.2,1.000,-00.4,000.2,00.05,013.9,013.9,000.1,011.6,-00.4,-0.15,00.00,00932.88 20140928173702,100901,v3.1.2 11/1/2010,002,0000000,1411925790,45.41,45.41,09.992,09.969,4.545,4.555,012.9,013.3,02.6,02.9,011.5,022.0,013.5,0001,-092,0989.7,011.9,78.1,00.2,1.000,-00.4,000.2,-0.02,013.9,013.9,000.1,011.6,-00.4,-0.15,00.00,00932.88 20140928173732,100901,v3.1.2 11/1/2010,002,0000000,1411925820,45.41,45.42,09.996,09.970,4.543,4.555,012.4,012.8,02.7,02.6,011.4,022.0,013.4,0001,-093,0989.6,012.0,78.5,00.1,1.000,-00.4,000.2,-0.03,013.8,013.7,000.1,011.6,-00.4,-0.15,00.00,00932.88 20140928173802,100901,v3.1.2 11/1/2010,002,0000000,1411925850,45.41,45.41,09.996,09.974,4.543,4.553,012.1,012.5,02.6,03.1,011.4,021.9,013.4,0001,-093,0989.7,011.9,78.5,00.1,1.000,-00.4,000.2,-0.03,013.8,013.7,000.1,011.6,-00.4,-0.15,00.00,00932.88 20140928173832,100901,v3.1.2 11/1/2010,002,0000000,1411925880,45.40,45.42,09.997,09.968,4.542,4.556,012.0,013.0,02.8,02.7,011.3,021.9,013.3,0001,-093,0989.8,012.1,78.3,00.2,1.000,-00.4,000.2,-0.10,013.1,013.5,-00.4,011.5,-00.4,-0.22,00.00,00932.88 20140928173902,100901,v3.1.2 11/1/2010,002,0000000,1411925910,45.42,45.42,10.010,09.981,4.538,4.551,013.3,013.7,03.6,03.5,011.2,021.9,013.3,0001,-093,0989.8,012.3,77.8,00.2,1.000,-00.4,000.2,-0.03,013.1,013.5,-00.4,011.5,-00.4,-0.22,00.00,00932.88 20140928173932,100901,v3.1.2 11/1/2010,002,0000000,1411925940,45.41,45.41,09.992,09.962,4.545,4.558,015.2,014.3,03.1,02.7,011.2,021.9,013.2,0001,-092,0989.8,012.4,77.3,00.2,1.000,-00.4,000.2,00.13,013.0,013.2,-00.1,011.4,-00.4,-0.18,00.00,00932.88 20140928174002,100901,v3.1.2 11/1/2010,002,0000000,1411925970,45.41,45.41,09.993,09.967,4.544,4.557,014.3,013.1,02.8,02.5,011.2,021.9,013.2,0001,-091,0989.8,012.4,76.9,00.2,1.000,-00.4,000.2,00.17,013.0,013.2,-00.1,011.4,-00.4,-0.18,00.00,00932.88 20140928174032,100901,v3.1.2 11/1/2010,002,0000000,1411926000,45.40,45.41,09.994,09.969,4.543,4.555,013.1,012.9,02.9,03.0,011.2,021.9,013.2,0001,-090,0989.7,012.3,77.0,00.1,1.000,-00.4,000.2,00.05,013.3,013.3,-00.0,011.3,-00.4,-0.17,00.00,00932.88 20140928174102,100901,v3.1.2 11/1/2010,002,0000000,1411926030,45.40,45.42,09.997,09.971,4.542,4.555,013.4,012.9,03.1,02.6,011.2,021.8,013.2,0001,-090,0989.8,012.5,77.1,00.1,1.000,-00.4,000.2,00.08,013.3,013.3,-00.0,011.3,-00.4,-0.17,00.00,00932.88 20140928174132,100901,v3.1.2 11/1/2010,002,0000000,1411926060,45.41,45.42,09.993,09.972,4.544,4.555,013.2,012.1,02.6,02.7,011.2,021.8,013.2,0001,-089,0989.8,012.5,76.7,00.1,1.000,-00.4,000.2,00.17,013.2,013.0,000.2,011.3,-00.4,-0.15,00.00,00932.88 20140928174202,100901,v3.1.2 11/1/2010,002,0000000,1411926090,45.41,45.42,09.996,09.970,4.543,4.556,012.5,011.8,02.7,02.4,011.2,021.8,013.2,0001,-089,0989.7,012.3,77.0,00.1,1.000,-00.4,000.2,00.10,013.2,013.0,000.2,011.3,-00.4,-0.15,00.00,00932.88 20140928174232,100901,v3.1.2 11/1/2010,002,0000000,1411926120,45.42,45.42,09.997,09.973,4.543,4.554,011.9,011.6,02.5,02.7,011.2,021.8,013.2,0001,-089,0989.8,012.4,77.0,00.1,1.000,-00.4,000.2,00.06,013.1,012.8,000.3,011.2,-00.4,-0.13,00.00,00932.88 20140928174302,100901,v3.1.2 11/1/2010,002,0000000,1411926150,45.41,45.43,09.999,09.972,4.541,4.555,011.8,011.7,02.8,02.5,011.2,021.8,013.2,0001,-087,0989.8,012.3,77.2,00.1,1.000,-00.4,000.2,00.03,013.1,012.8,000.3,011.2,-00.4,-0.13,00.00,00932.88 20140928174332,100901,v3.1.2 11/1/2010,002,0000000,1411926180,45.40,45.43,09.995,09.974,4.543,4.555,012.0,011.6,02.7,02.5,011.1,021.8,013.1,0001,-085,0989.8,012.2,77.4,00.1,1.000,-00.4,000.2,00.07,013.1,012.5,000.6,011.2,-00.4,-0.09,00.00,00932.88 20140928174402,100901,v3.1.2 11/1/2010,002,0000000,1411926210,45.43,45.42,09.997,09.974,4.544,4.553,011.9,011.6,02.4,02.7,011.1,021.8,013.1,0001,-081,0989.7,012.0,77.9,00.1,1.000,-00.4,000.2,00.07,013.1,012.5,000.6,011.2,-00.4,-0.09,00.00,00932.88 20140928174432,100901,v3.1.2 11/1/2010,002,0000000,1411926240,45.43,45.41,09.999,09.976,4.544,4.552,011.3,012.4,02.3,03.1,011.0,021.7,013.0,0001,-078,0989.8,011.9,78.4,00.1,1.000,-00.4,000.2,-0.11,012.3,012.1,000.2,011.2,-00.4,-0.14,00.00,00932.88 20140928174502,100901,v3.1.2 11/1/2010,002,0000000,1411926270,45.42,45.43,10.009,09.980,4.538,4.552,012.0,014.0,03.3,03.6,011.0,021.7,013.0,0001,-075,0989.8,011.8,79.1,00.2,1.000,-00.4,000.2,-0.22,012.3,012.1,000.2,011.2,-00.4,-0.14,00.00,00932.88 20140928174532,100901,v3.1.2 11/1/2010,002,0000000,1411926300,45.44,45.44,10.018,09.986,4.535,4.550,013.9,015.2,03.9,03.8,011.0,021.7,013.0,0001,-072,0989.7,011.9,78.8,00.2,1.000,-00.4,000.1,-0.13,012.5,012.6,-00.1,011.1,-00.4,-0.18,00.00,00932.88 20140928174602,100901,v3.1.2 11/1/2010,002,0000000,1411926330,45.50,45.51,10.026,10.000,4.538,4.551,017.4,018.4,04.6,04.8,011.0,021.7,013.0,0001,-069,0989.8,011.9,78.5,00.4,1.000,-00.4,000.1,-0.10,012.5,012.6,-00.1,011.1,-00.4,-0.18,00.00,00932.88 20140928174632,100901,v3.1.2 11/1/2010,002,0000000,1411926360,45.44,45.43,09.993,09.959,4.547,4.562,020.2,020.4,03.9,03.5,011.1,021.7,013.0,0001,-067,0989.9,012.0,78.4,00.5,1.000,-00.3,000.1,-0.01,013.9,014.2,-00.4,011.1,-00.4,-0.21,00.00,00932.88 20140928174702,100901,v3.1.2 11/1/2010,002,0000000,1411926390,45.42,45.42,09.991,09.968,4.546,4.557,018.4,017.4,03.4,03.3,011.1,021.7,013.1,0001,-065,0989.9,012.0,78.2,00.3,1.000,-00.4,000.1,00.15,013.9,014.2,-00.4,011.1,-00.4,-0.21,00.00,00932.88 20140928174732,100901,v3.1.2 11/1/2010,002,0000000,1411926420,45.42,45.41,09.993,09.965,4.545,4.557,015.9,015.1,03.2,03.1,011.1,021.7,013.1,0001,-063,0989.7,012.3,78.2,00.2,1.000,-00.4,000.1,00.13,014.7,015.0,-00.3,011.1,-00.4,-0.20,00.00,00932.88 20140928174802,100901,v3.1.2 11/1/2010,002,0000000,1411926450,45.40,45.41,09.991,09.967,4.544,4.557,014.6,013.7,03.0,02.7,011.2,021.7,013.2,0001,-060,0989.8,012.4,77.6,00.2,1.000,-00.4,000.1,00.14,014.7,015.0,-00.3,011.1,-00.4,-0.20,00.00,00932.88 20140928174832,100901,v3.1.2 11/1/2010,002,0000000,1411926480,45.40,45.43,09.992,09.972,4.544,4.555,013.4,012.0,02.8,02.5,011.2,021.6,013.2,0001,-058,0989.8,012.5,77.2,00.1,1.000,-00.4,000.1,00.20,014.9,015.0,-00.1,011.1,-00.4,-0.17,00.00,00932.88 20140928174902,100901,v3.1.2 11/1/2010,002,0000000,1411926510,45.41,45.41,09.998,09.977,4.542,4.552,013.7,012.2,03.3,03.2,011.2,021.6,013.2,0001,-056,0989.8,012.4,76.9,00.1,1.000,-00.4,000.1,00.22,014.9,015.0,-00.1,011.1,-00.4,-0.17,00.00,00932.88 20140928174932,100901,v3.1.2 11/1/2010,002,0000000,1411926540,45.41,45.41,09.990,09.970,4.546,4.555,014.3,013.9,02.7,03.2,011.3,021.6,013.3,0001,-055,0989.8,012.0,77.5,00.2,1.000,-00.4,000.1,00.07,015.5,015.3,000.2,011.1,-00.4,-0.13,00.00,00932.88 20140928175002,100901,v3.1.2 11/1/2010,002,0000000,1411926570,45.41,45.41,09.996,09.966,4.543,4.557,013.1,014.1,02.7,02.8,011.3,021.6,013.3,0001,-056,0989.8,012.2,78.1,00.2,1.000,-00.4,000.1,-0.09,015.5,015.3,000.2,011.1,-00.4,-0.13,00.00,00932.88 20140928175032,100901,v3.1.2 11/1/2010,002,0000000,1411926600,45.40,45.42,09.996,09.970,4.542,4.556,013.0,012.5,03.0,02.6,011.2,021.6,013.3,0001,-056,0989.9,012.3,77.7,00.1,1.000,-00.4,000.1,00.08,015.3,014.8,000.5,011.2,-00.4,-0.09,00.00,00932.88 20140928175102,100901,v3.1.2 11/1/2010,002,0000000,1411926630,45.40,45.42,09.992,09.971,4.544,4.555,013.1,011.8,02.7,02.6,011.3,021.6,013.3,0001,-057,0989.8,012.4,77.4,00.1,1.000,-00.4,000.1,00.19,015.3,014.8,000.5,011.2,-00.4,-0.09,00.00,00932.88 20140928175132,100901,v3.1.2 11/1/2010,002,0000000,1411926660,45.40,45.42,09.994,09.973,4.543,4.554,012.3,011.9,02.7,02.7,011.3,021.6,013.3,0001,-057,0989.8,012.4,77.2,00.1,1.000,-00.4,000.1,00.08,013.8,013.1,000.7,011.2,-00.4,-0.08,00.00,00932.88 20140928175202,100901,v3.1.2 11/1/2010,002,0000000,1411926690,45.42,45.42,09.997,09.971,4.543,4.555,011.8,012.0,02.5,02.6,011.3,021.6,013.3,0001,-057,0989.9,012.1,77.6,00.1,1.000,-00.4,000.1,00.01,013.8,013.1,000.7,011.2,-00.4,-0.08,00.00,00932.88 20140928175232,100901,v3.1.2 11/1/2010,002,0000000,1411926720,45.42,45.41,09.997,09.973,4.543,4.553,011.7,011.9,02.5,02.8,011.3,021.6,013.3,0001,-056,0989.8,012.0,78.4,00.1,1.000,-00.4,000.1,00.00,012.9,012.5,000.5,011.3,-00.4,-0.10,00.00,00932.88 20140928175302,100901,v3.1.2 11/1/2010,002,0000000,1411926750,45.40,45.41,09.997,09.969,4.541,4.555,012.2,012.9,02.9,02.9,011.3,021.5,013.3,0001,-055,0989.9,012.0,78.7,00.1,1.000,-00.4,000.1,-0.05,012.9,012.5,000.5,011.3,-00.4,-0.10,00.00,00932.88 20140928175332,100901,v3.1.2 11/1/2010,002,0000000,1411926780,45.40,45.41,10.001,09.975,4.540,4.552,013.2,013.7,03.3,03.3,011.3,021.5,013.3,0001,-054,0989.8,011.9,78.6,00.2,1.000,-00.4,000.1,-0.02,012.9,012.8,000.1,011.3,-00.4,-0.14,00.00,00932.88 20140928175402,100901,v3.1.2 11/1/2010,002,0000000,1411926810,45.40,45.41,09.990,09.967,4.545,4.556,013.7,013.7,02.7,02.9,011.3,021.5,013.3,0001,-052,0989.9,011.8,79.2,00.2,1.000,-00.4,000.1,00.04,012.9,012.8,000.1,011.3,-00.4,-0.14,00.00,00932.88 20140928175432,100901,v3.1.2 11/1/2010,002,0000000,1411926840,45.40,45.40,09.998,09.974,4.541,4.552,013.0,013.4,03.0,03.2,011.3,021.5,013.3,0001,-049,0989.9,011.8,79.6,00.2,1.000,-00.4,000.1,-0.02,012.6,012.7,-00.1,011.3,-00.4,-0.16,00.00,00932.88 20140928175502,100901,v3.1.2 11/1/2010,002,0000000,1411926870,45.41,45.42,09.995,09.977,4.543,4.552,013.9,014.3,03.2,03.6,011.3,021.5,013.3,0001,-045,0989.8,011.9,79.5,00.2,1.000,-00.4,000.1,-0.01,012.6,012.7,-00.1,011.3,-00.4,-0.16,00.00,00932.88 20140928175532,100901,v3.1.2 11/1/2010,002,0000000,1411926900,45.41,45.41,09.995,09.963,4.543,4.558,014.9,015.5,03.2,03.0,011.3,021.5,013.3,0001,-041,0989.9,011.8,79.1,00.2,1.000,-00.4,000.1,-0.03,013.0,013.3,-00.3,011.3,-00.4,-0.19,00.00,00932.88 20140928175602,100901,v3.1.2 11/1/2010,002,0000000,1411926930,45.40,45.41,09.991,09.966,4.544,4.556,014.3,014.5,03.0,02.9,011.3,021.5,013.3,0001,-037,0989.8,011.8,79.5,00.2,1.000,-00.4,000.1,00.02,013.0,013.3,-00.3,011.3,-00.4,-0.19,00.00,00932.88 20140928175632,100901,v3.1.2 11/1/2010,002,0000000,1411926960,45.40,45.41,09.995,09.972,4.542,4.554,014.1,013.2,03.1,03.0,011.3,021.5,013.3,0001,-034,0989.8,012.0,79.4,00.2,1.000,-00.4,000.1,00.14,013.4,013.6,-00.2,011.3,-00.4,-0.17,00.00,00932.88 20140928175702,100901,v3.1.2 11/1/2010,002,0000000,1411926990,45.44,45.46,10.020,09.994,4.535,4.548,014.5,013.9,04.0,04.0,011.4,021.5,013.3,0001,-032,0989.8,011.9,79.2,00.2,1.000,-00.4,000.1,00.10,013.4,013.6,-00.2,011.3,-00.4,-0.17,00.00,00932.88 20140928175732,100901,v3.1.2 11/1/2010,002,0000000,1411927020,45.51,45.47,10.042,09.995,4.532,4.549,016.6,015.6,05.1,04.1,011.4,021.5,013.4,0001,-031,0989.9,012.1,79.3,00.3,1.000,-00.4,000.1,00.15,014.4,014.3,000.1,011.3,-00.4,-0.15,00.00,00932.88 20140928175802,100901,v3.1.2 11/1/2010,002,0000000,1411927050,45.49,45.50,10.006,09.984,4.546,4.557,021.4,019.6,04.6,04.5,011.4,021.5,013.4,0001,-031,0990.0,012.0,78.4,00.4,1.000,-00.4,000.1,00.26,014.4,014.3,000.1,011.3,-00.4,-0.15,00.00,00932.88 20140928175832,100901,v3.1.2 11/1/2010,002,0000000,1411927080,45.51,45.51,10.029,10.009,4.538,4.547,021.9,020.6,05.0,05.0,011.5,021.5,013.5,0001,-031,0990.0,012.1,79.4,00.5,1.000,-00.3,000.1,00.19,016.1,015.7,000.4,011.4,-00.4,-0.10,00.00,00932.88 20140928175902,100901,v3.1.2 11/1/2010,002,0000000,1411927110,45.41,45.42,09.981,09.957,4.550,4.562,019.0,018.5,03.4,03.3,011.5,021.5,013.5,0001,-030,0989.8,011.9,79.1,00.4,1.000,-00.4,000.1,00.10,016.1,015.7,000.4,011.4,-00.4,-0.10,00.00,00932.88 20140928175932,100901,v3.1.2 11/1/2010,002,0000000,1411927140,45.40,45.41,09.990,09.959,4.545,4.559,016.4,016.4,03.1,02.8,011.5,021.5,013.5,0001,-030,0989.9,012.0,79.3,00.3,1.000,-00.4,000.1,00.03,016.8,016.3,000.5,011.4,-00.4,-0.09,00.00,00932.88