20140928190002,100901,v3.1.2 11/1/2010,002,0000000,1411930770,45.54,45.55,10.048,10.029,4.533,4.542,033.2,033.8,07.9,08.3,011.5,020.7,013.5,0001,-096,0989.6,011.6,80.7,01.2,1.000,-00.3,000.2,-0.06,031.8,031.2,000.6,011.5,-00.3,-0.10,00.00,00932.88 20140928190032,100901,v3.1.2 11/1/2010,002,0000000,1411930800,45.57,45.57,10.040,10.019,4.538,4.549,037.4,037.1,09.5,09.6,011.5,020.7,013.5,0001,-097,0989.8,011.8,80.1,01.5,1.000,-00.3,000.2,00.04,032.0,031.7,000.3,011.5,-00.3,-0.14,00.00,00932.88 20140928190102,100901,v3.1.2 11/1/2010,002,0000000,1411930830,45.53,45.55,09.994,09.959,4.556,4.574,039.3,038.9,06.3,05.5,011.5,020.7,013.5,0001,-097,0989.8,011.8,80.0,01.6,1.000,-00.3,000.2,00.06,032.0,031.7,000.3,011.5,-00.3,-0.14,00.00,00932.88 20140928190132,100901,v3.1.2 11/1/2010,002,0000000,1411930860,45.41,45.46,09.962,09.941,4.559,4.573,026.9,024.2,03.2,02.0,011.4,020.7,013.4,0001,-096,0989.7,011.9,80.0,00.7,1.000,-00.3,000.2,00.34,031.6,031.0,000.7,011.5,-00.3,-0.09,00.00,00932.88 20140928190202,100901,v3.1.2 11/1/2010,002,0000000,1411930890,45.51,45.51,10.028,10.008,4.538,4.547,019.4,015.4,05.0,04.7,011.4,020.7,013.4,0001,-096,0989.7,011.7,79.7,00.2,1.000,-00.4,000.2,00.51,031.6,031.0,000.7,011.5,-00.3,-0.09,00.00,00932.88 20140928190232,100901,v3.1.2 11/1/2010,002,0000000,1411930920,45.51,45.50,10.021,10.001,4.541,4.550,020.5,018.7,04.8,04.9,011.4,020.7,013.4,0001,-097,0989.7,011.8,79.8,00.4,1.000,-00.4,000.2,00.25,032.3,031.5,000.8,011.4,-00.3,-0.07,00.00,00932.88 20140928190302,100901,v3.1.2 11/1/2010,002,0000000,1411930950,45.53,45.54,10.032,10.010,4.538,4.549,022.1,022.3,05.3,05.6,011.3,020.7,013.3,0001,-097,0989.7,011.8,79.6,00.6,1.000,-00.3,000.2,-0.01,032.3,031.5,000.8,011.4,-00.3,-0.07,00.00,00932.88 20140928190332,100901,v3.1.2 11/1/2010,002,0000000,1411930980,45.51,45.51,10.024,09.995,4.540,4.554,022.0,022.8,05.0,04.9,011.3,020.7,013.3,0001,-097,0989.8,011.7,79.6,00.6,1.000,-00.3,000.2,-0.07,029.3,028.7,000.7,011.4,-00.3,-0.09,00.00,00932.88 20140928190402,100901,v3.1.2 11/1/2010,002,0000000,1411931010,45.53,45.54,10.034,10.011,4.537,4.548,023.0,023.4,05.7,06.0,011.3,020.7,013.3,0001,-097,0989.8,011.8,79.6,00.6,1.000,-00.3,000.2,-0.03,029.3,028.7,000.7,011.4,-00.3,-0.09,00.00,00932.88 20140928190432,100901,v3.1.2 11/1/2010,002,0000000,1411931040,45.51,45.52,10.008,09.991,4.547,4.557,023.4,024.6,04.5,05.2,011.2,020.7,013.2,0001,-097,0989.8,011.7,79.5,00.7,1.000,-00.3,000.2,-0.14,026.0,025.5,000.6,011.4,-00.3,-0.10,00.00,00932.88 20140928190502,100901,v3.1.2 11/1/2010,002,0000000,1411931070,45.47,45.48,10.000,09.974,4.547,4.560,021.4,022.7,04.1,04.2,011.2,020.6,013.2,0001,-096,0989.7,011.6,80.1,00.6,1.000,-00.3,000.2,-0.14,026.0,025.5,000.6,011.4,-00.3,-0.10,00.00,00932.88 20140928190532,100901,v3.1.2 11/1/2010,002,0000000,1411931100,45.49,45.50,10.014,09.991,4.542,4.555,020.0,020.3,04.4,04.5,011.2,020.6,013.2,0001,-096,0989.8,011.6,80.5,00.5,1.000,-00.3,000.2,-0.01,022.6,022.1,000.4,011.3,-00.3,-0.12,00.00,00932.88 20140928190602,100901,v3.1.2 11/1/2010,002,0000000,1411931130,45.53,45.54,10.041,10.017,4.534,4.546,020.6,020.7,05.5,05.6,011.2,020.6,013.2,0001,-096,0989.8,011.7,80.3,00.5,1.000,-00.3,000.2,00.00,022.6,022.1,000.4,011.3,-00.3,-0.12,00.00,00932.88 20140928190632,100901,v3.1.2 11/1/2010,002,0000000,1411931160,45.47,45.47,09.990,09.965,4.552,4.563,023.1,022.5,04.2,04.0,011.2,020.6,013.2,0001,-096,0989.7,011.8,79.9,00.6,1.000,-00.3,000.2,00.09,021.8,021.8,000.0,011.2,-00.3,-0.17,00.00,00932.88 20140928190702,100901,v3.1.2 11/1/2010,002,0000000,1411931190,45.45,45.45,09.998,09.969,4.545,4.559,021.0,020.6,03.8,03.7,011.2,020.6,013.2,0001,-097,0989.8,011.6,79.8,00.5,1.000,-00.3,000.2,00.07,021.8,021.8,000.0,011.2,-00.3,-0.17,00.00,00932.88 20140928190732,100901,v3.1.2 11/1/2010,002,0000000,1411931220,45.42,45.41,09.988,09.957,4.547,4.561,016.8,016.6,03.2,02.9,011.2,020.6,013.2,0001,-096,0989.7,011.5,80.4,00.3,1.000,-00.4,000.2,00.04,021.1,021.4,-00.3,011.2,-00.3,-0.21,00.00,00932.88 20140928190802,100901,v3.1.2 11/1/2010,002,0000000,1411931250,45.40,45.42,09.993,09.967,4.544,4.557,015.4,014.0,03.2,02.6,011.1,020.6,013.2,0001,-096,0989.7,011.7,80.5,00.2,1.000,-00.4,000.2,00.19,021.1,021.4,-00.3,011.2,-00.3,-0.21,00.00,00932.88 20140928190832,100901,v3.1.2 11/1/2010,002,0000000,1411931280,45.43,45.44,09.998,09.986,4.544,4.551,015.4,013.9,03.5,03.7,011.1,020.6,013.1,0001,-096,0989.8,011.7,80.1,00.2,1.000,-00.4,000.2,00.21,019.7,019.6,000.2,011.2,-00.4,-0.15,00.00,00932.88 20140928190902,100901,v3.1.2 11/1/2010,002,0000000,1411931310,45.41,45.42,09.987,09.968,4.546,4.556,015.5,015.5,02.9,03.3,011.1,020.6,013.1,0001,-096,0989.8,011.5,80.3,00.2,1.000,-00.4,000.2,00.02,019.7,019.6,000.2,011.2,-00.4,-0.15,00.00,00932.88 20140928190932,100901,v3.1.2 11/1/2010,002,0000000,1411931340,45.41,45.42,10.001,09.973,4.541,4.554,014.2,015.1,03.3,03.3,011.0,020.6,013.1,0001,-096,0989.6,011.5,80.7,00.2,1.000,-00.4,000.2,-0.09,017.9,017.7,000.2,011.1,-00.4,-0.14,00.00,00932.88 20140928191002,100901,v3.1.2 11/1/2010,002,0000000,1411931370,45.53,45.53,10.053,10.024,4.529,4.542,016.3,016.4,05.7,05.4,011.0,020.5,013.0,0001,-097,0989.7,011.6,80.5,00.3,1.000,-00.4,000.2,00.01,017.9,017.7,000.2,011.1,-00.4,-0.14,00.00,00932.88 20140928191032,100901,v3.1.2 11/1/2010,002,0000000,1411931400,45.52,45.53,10.030,09.998,4.539,4.554,022.0,020.7,05.6,04.9,011.0,020.5,013.0,0001,-097,0989.7,011.5,80.2,00.5,1.000,-00.3,000.2,00.17,018.3,017.7,000.5,011.1,-00.4,-0.10,00.00,00932.88 20140928191102,100901,v3.1.2 11/1/2010,002,0000000,1411931430,45.49,45.49,10.002,09.980,4.548,4.558,024.1,022.4,04.5,04.4,011.0,020.5,013.0,0001,-098,0989.7,011.5,80.7,00.6,1.000,-00.3,000.2,00.22,018.3,017.7,000.5,011.1,-00.4,-0.10,00.00,00932.88 20140928191132,100901,v3.1.2 11/1/2010,002,0000000,1411931460,45.53,45.54,10.041,10.026,4.535,4.542,022.1,021.2,05.6,06.1,011.0,020.5,013.0,0001,-099,0989.7,011.5,80.4,00.5,1.000,-00.3,000.2,00.12,018.1,017.5,000.6,011.1,-00.4,-0.10,00.00,00932.88 20140928191202,100901,v3.1.2 11/1/2010,002,0000000,1411931490,45.54,45.54,10.023,09.998,4.543,4.555,024.0,024.6,05.7,05.9,011.0,020.5,013.0,0001,-099,0989.7,011.4,80.3,00.7,1.000,-00.3,000.2,-0.06,018.1,017.5,000.6,011.1,-00.4,-0.10,00.00,00932.88 20140928191232,100901,v3.1.2 11/1/2010,002,0000000,1411931520,45.49,45.49,09.997,09.969,4.550,4.563,025.7,026.4,04.5,04.4,011.0,020.5,013.0,0001,-100,0989.7,011.1,80.3,00.8,1.000,-00.3,000.2,-0.07,019.8,019.4,000.4,011.0,-00.4,-0.12,00.00,00932.88 20140928191302,100901,v3.1.2 11/1/2010,002,0000000,1411931550,45.41,45.42,09.981,09.951,4.549,4.564,020.5,019.8,03.3,02.7,010.9,020.5,012.9,0001,-100,0989.8,011.1,81.7,00.4,1.000,-00.4,000.2,00.10,019.8,019.4,000.4,011.0,-00.4,-0.12,00.00,00932.88 20140928191332,100901,v3.1.2 11/1/2010,002,0000000,1411931580,45.44,45.44,10.004,09.981,4.542,4.553,017.0,015.2,03.9,03.6,010.9,020.5,012.9,0001,-099,0989.8,011.3,81.7,00.2,1.000,-00.4,000.2,00.25,020.2,019.7,000.5,011.0,-00.4,-0.11,00.00,00932.88 20140928191402,100901,v3.1.2 11/1/2010,002,0000000,1411931610,45.40,45.41,09.992,09.966,4.544,4.556,016.4,015.0,03.4,03.2,010.8,020.5,012.9,0001,-099,0989.8,011.4,81.3,00.2,1.000,-00.4,000.2,00.19,020.2,019.7,000.5,011.0,-00.4,-0.11,00.00,00932.88 20140928191432,100901,v3.1.2 11/1/2010,002,0000000,1411931640,45.47,45.46,10.022,09.993,4.537,4.549,016.7,015.9,04.4,04.1,010.8,020.4,012.8,0001,-099,0989.7,011.3,80.9,00.3,1.000,-00.4,000.2,00.12,020.7,019.9,000.8,010.9,-00.3,-0.07,00.00,00932.88 20140928191502,100901,v3.1.2 11/1/2010,002,0000000,1411931670,45.50,45.48,10.026,09.997,4.538,4.549,019.0,017.4,04.8,04.5,010.8,020.4,012.8,0001,-099,0989.8,011.4,81.1,00.3,1.000,-00.4,000.2,00.21,020.7,019.9,000.8,010.9,-00.3,-0.07,00.00,00932.88 20140928191532,100901,v3.1.2 11/1/2010,002,0000000,1411931700,45.50,45.51,10.027,10.003,4.538,4.550,020.5,019.4,04.9,04.9,010.8,020.4,012.8,0001,-098,0989.7,011.2,80.8,00.4,1.000,-00.4,000.2,00.15,020.4,019.6,000.8,010.9,-00.4,-0.07,00.00,00932.88 20140928191602,100901,v3.1.2 11/1/2010,002,0000000,1411931730,45.53,45.54,10.030,10.008,4.539,4.550,023.2,023.0,05.7,05.7,010.7,020.4,012.7,0001,-098,0989.8,011.0,81.8,00.6,1.000,-00.3,000.2,00.04,020.4,019.6,000.8,010.9,-00.4,-0.07,00.00,00932.88 20140928191632,100901,v3.1.2 11/1/2010,002,0000000,1411931760,45.57,45.58,10.075,10.058,4.523,4.532,032.7,031.8,10.4,10.5,010.8,020.4,012.7,0001,-098,0989.7,011.3,81.4,01.1,1.000,-00.3,000.2,00.12,022.5,021.7,000.8,010.8,-00.3,-0.08,00.00,00932.88 20140928191702,100901,v3.1.2 11/1/2010,002,0000000,1411931790,45.54,45.55,09.999,09.970,4.555,4.568,039.2,039.0,07.1,07.0,010.9,020.4,012.8,0001,-098,0989.8,011.2,81.1,01.6,1.000,-00.3,000.2,00.04,022.5,021.7,000.8,010.8,-00.3,-0.08,00.00,00932.88 20140928191732,100901,v3.1.2 11/1/2010,002,0000000,1411931820,45.57,45.57,10.051,10.029,4.533,4.544,037.2,037.8,09.0,09.2,010.9,020.4,012.9,0001,-096,0989.6,011.2,81.3,01.5,1.000,-00.3,000.2,-0.06,024.8,024.0,000.8,010.8,-00.3,-0.07,00.00,00932.88 20140928191802,100901,v3.1.2 11/1/2010,002,0000000,1411931850,45.55,45.56,09.999,09.981,4.556,4.565,038.8,039.6,07.5,08.0,010.9,020.4,012.9,0001,-095,0989.7,011.2,81.1,01.6,1.000,-00.3,000.2,-0.08,024.8,024.0,000.8,010.8,-00.3,-0.07,00.00,00932.88 20140928191832,100901,v3.1.2 11/1/2010,002,0000000,1411931880,45.52,45.53,09.985,09.959,4.558,4.572,035.3,036.3,05.0,05.0,011.0,020.3,012.9,0001,-094,0989.8,011.3,81.0,01.4,1.000,-00.3,000.2,-0.12,028.5,028.2,000.2,010.8,-00.3,-0.15,00.00,00932.88 20140928191902,100901,v3.1.2 11/1/2010,002,0000000,1411931910,45.54,45.55,10.037,10.014,4.537,4.549,028.4,028.4,07.1,07.0,010.9,020.3,013.0,0001,-092,0989.7,011.1,81.2,00.9,1.000,-00.3,000.2,00.01,028.5,028.2,000.2,010.8,-00.3,-0.15,00.00,00932.88 20140928191932,100901,v3.1.2 11/1/2010,002,0000000,1411931940,45.52,45.52,10.003,09.972,4.551,4.565,027.9,028.0,05.1,05.0,010.9,020.3,012.9,0001,-092,0989.7,011.2,81.3,00.9,1.000,-00.3,000.2,00.01,030.7,030.6,000.1,010.9,-00.3,-0.17,00.00,00932.88 20140928192002,100901,v3.1.2 11/1/2010,002,0000000,1411931970,45.53,45.53,10.015,09.988,4.546,4.558,025.7,026.0,05.1,05.1,010.9,020.3,013.0,0001,-091,0989.7,011.2,81.1,00.8,1.000,-00.3,000.2,-0.02,030.7,030.6,000.1,010.9,-00.3,-0.17,00.00,00932.88 20140928192032,100901,v3.1.2 11/1/2010,002,0000000,1411932000,45.53,45.54,10.023,10.004,4.542,4.552,024.5,026.0,05.6,06.4,010.9,020.3,012.9,0001,-090,0989.7,011.2,80.9,00.8,1.000,-00.3,000.2,-0.17,031.5,032.0,-00.5,010.9,-00.3,-0.23,00.00,00932.88 20140928192102,100901,v3.1.2 11/1/2010,002,0000000,1411932030,45.56,45.56,10.076,10.045,4.521,4.536,027.6,030.2,08.8,09.1,010.9,020.3,012.9,0001,-089,0989.7,011.3,81.0,01.0,1.000,-00.3,000.2,-0.31,031.5,032.0,-00.5,010.9,-00.3,-0.23,00.00,00932.88 20140928192132,100901,v3.1.2 11/1/2010,002,0000000,1411932060,45.55,45.55,10.013,09.984,4.549,4.562,034.8,035.8,07.5,07.5,011.0,020.3,012.9,0001,-090,0989.7,011.1,80.6,01.4,1.000,-00.3,000.2,-0.11,031.9,032.8,-00.9,010.9,-00.3,-0.28,00.00,00932.88 20140928192202,100901,v3.1.2 11/1/2010,002,0000000,1411932090,45.54,45.54,10.010,09.984,4.549,4.561,034.1,033.6,06.1,05.9,011.0,020.3,013.0,0001,-089,0989.7,011.1,81.5,01.2,1.000,-00.3,000.2,00.08,031.9,032.8,-00.9,010.9,-00.3,-0.28,00.00,00932.88 20140928192232,100901,v3.1.2 11/1/2010,002,0000000,1411932120,45.45,45.44,09.982,09.952,4.553,4.566,024.8,024.0,03.9,03.6,011.0,020.3,013.0,0001,-086,0989.7,011.3,81.4,00.6,1.000,-00.3,000.2,00.11,029.4,030.0,-00.6,010.9,-00.3,-0.24,00.00,00932.88 20140928192302,100901,v3.1.2 11/1/2010,002,0000000,1411932150,45.52,45.51,10.044,10.012,4.532,4.546,019.2,018.4,05.3,04.9,010.9,020.3,012.9,0001,-084,0989.7,011.2,80.9,00.4,1.000,-00.4,000.2,00.12,029.4,030.0,-00.6,010.9,-00.3,-0.24,00.00,00932.88 20140928192332,100901,v3.1.2 11/1/2010,002,0000000,1411932180,45.53,45.55,10.058,10.024,4.527,4.544,021.7,020.7,07.1,06.4,010.9,020.3,012.9,0001,-083,0989.6,011.3,80.9,00.5,1.000,-00.3,000.2,00.14,026.7,026.9,-00.2,010.9,-00.3,-0.19,00.00,00932.88 20140928192402,100901,v3.1.2 11/1/2010,002,0000000,1411932210,45.54,45.54,10.018,09.995,4.545,4.556,028.7,026.7,06.2,05.8,011.0,020.2,013.0,0001,-082,0989.7,011.4,80.6,00.8,1.000,-00.3,000.2,00.26,026.7,026.9,-00.2,010.9,-00.3,-0.19,00.00,00932.88 20140928192432,100901,v3.1.2 11/1/2010,002,0000000,1411932240,45.49,45.48,09.993,09.967,4.553,4.563,027.6,025.1,04.3,04.1,011.0,020.2,013.0,0001,-081,0989.8,011.3,80.4,00.7,1.000,-00.3,000.2,00.33,026.7,026.3,000.3,011.0,-00.3,-0.13,00.00,00932.88 20140928192502,100901,v3.1.2 11/1/2010,002,0000000,1411932270,45.41,45.41,09.977,09.955,4.552,4.561,019.4,018.4,02.8,02.9,011.0,020.2,013.0,0001,-079,0989.7,011.3,80.6,00.4,1.000,-00.4,000.2,00.15,026.7,026.3,000.3,011.0,-00.3,-0.13,00.00,00932.88 20140928192532,100901,v3.1.2 11/1/2010,002,0000000,1411932300,45.42,45.44,10.006,09.984,4.539,4.551,014.0,014.6,03.4,03.6,010.9,020.2,013.0,0001,-078,0989.8,011.3,80.5,00.2,1.000,-00.4,000.2,-0.04,024.6,024.0,000.5,011.0,-00.3,-0.10,00.00,00932.88 20140928192602,100901,v3.1.2 11/1/2010,002,0000000,1411932330,45.41,45.42,09.991,09.965,4.545,4.558,014.8,015.6,03.3,03.2,010.9,020.2,012.9,0001,-078,0989.8,011.1,81.0,00.2,1.000,-00.4,000.2,-0.07,024.6,024.0,000.5,011.0,-00.3,-0.10,00.00,00932.88 20140928192632,100901,v3.1.2 11/1/2010,002,0000000,1411932360,45.41,45.42,10.004,09.979,4.540,4.552,015.4,015.1,03.5,03.4,010.9,020.2,012.9,0001,-077,0989.8,011.2,81.0,00.2,1.000,-00.4,000.2,00.06,020.7,019.9,000.8,010.9,-00.3,-0.07,00.00,00932.88 20140928192702,100901,v3.1.2 11/1/2010,002,0000000,1411932390,45.54,45.54,10.055,10.032,4.528,4.539,018.0,017.6,06.1,06.2,010.9,020.2,012.9,0001,-077,0989.8,011.0,81.3,00.3,1.000,-00.4,000.2,00.07,020.7,019.9,000.8,010.9,-00.3,-0.07,00.00,00932.88 20140928192732,100901,v3.1.2 11/1/2010,002,0000000,1411932420,45.54,45.55,10.054,10.031,4.530,4.541,027.4,027.5,08.0,08.1,010.8,020.2,012.8,0001,-078,0989.8,011.2,81.3,00.8,1.000,-00.3,000.2,00.00,021.2,020.6,000.6,010.9,-00.3,-0.09,00.00,00932.88 20140928192802,100901,v3.1.2 11/1/2010,002,0000000,1411932450,45.54,45.55,10.016,09.982,4.547,4.563,033.4,034.4,06.8,06.6,010.9,020.2,012.8,0001,-078,0989.8,011.2,80.7,01.3,1.000,-00.3,000.2,-0.10,021.2,020.6,000.6,010.9,-00.3,-0.09,00.00,00932.88 20140928192832,100901,v3.1.2 11/1/2010,002,0000000,1411932480,45.50,45.49,10.000,09.970,4.550,4.563,029.0,029.0,04.8,04.4,010.8,020.2,012.8,0001,-079,0989.8,011.2,80.5,00.9,1.000,-00.3,000.2,00.02,022.7,022.3,000.4,010.9,-00.3,-0.11,00.00,00932.88 20140928192902,100901,v3.1.2 11/1/2010,002,0000000,1411932510,45.53,45.53,10.028,10.006,4.540,4.550,023.4,022.2,05.4,05.4,010.8,020.2,012.8,0001,-079,0990.0,011.2,80.6,00.5,1.000,-00.3,000.2,00.18,022.7,022.3,000.4,010.9,-00.3,-0.11,00.00,00932.88 20140928192932,100901,v3.1.2 11/1/2010,002,0000000,1411932540,45.58,45.59,10.097,10.078,4.514,4.524,033.1,032.4,11.9,12.1,010.8,020.2,012.8,0001,-081,0989.9,010.9,80.8,01.1,1.000,-00.3,000.2,00.10,023.8,023.7,000.1,010.9,-00.3,-0.16,00.00,00932.88 20140928193002,100901,v3.1.2 11/1/2010,002,0000000,1411932570,45.56,45.56,09.987,09.962,4.562,4.573,045.1,045.1,07.8,07.9,010.9,020.1,012.8,0001,-083,0990.0,011.1,81.7,02.0,1.000,-00.3,000.2,00.01,023.8,023.7,000.1,010.9,-00.3,-0.16,00.00,00932.88 20140928193032,100901,v3.1.2 11/1/2010,002,0000000,1411932600,45.58,45.58,10.073,10.044,4.525,4.538,043.0,043.6,11.0,10.9,010.9,020.1,012.9,0001,-084,0989.9,011.1,81.3,01.9,1.000,-00.3,000.2,-0.06,029.6,029.5,000.0,010.9,-00.3,-0.16,00.00,00932.88 20140928193102,100901,v3.1.2 11/1/2010,002,0000000,1411932630,45.54,45.55,09.985,09.970,4.561,4.569,041.4,041.1,07.3,07.6,010.9,020.1,012.9,0001,-087,0989.9,011.2,80.9,01.7,1.000,-00.3,000.2,00.04,029.6,029.5,000.0,010.9,-00.3,-0.16,00.00,00932.88 20140928193132,100901,v3.1.2 11/1/2010,002,0000000,1411932660,45.54,45.55,10.021,09.995,4.544,4.557,036.7,036.4,07.0,06.9,011.0,020.1,013.0,0001,-088,0989.9,011.2,80.7,01.4,1.000,-00.3,000.2,00.05,033.8,033.8,000.0,010.9,-00.3,-0.17,00.00,00932.88 20140928193202,100901,v3.1.2 11/1/2010,002,0000000,1411932690,45.55,45.54,10.008,09.975,4.551,4.566,033.8,033.7,07.2,06.8,010.9,020.1,012.9,0001,-089,0989.9,011.1,80.9,01.2,1.000,-00.3,000.2,00.03,033.8,033.8,000.0,010.9,-00.3,-0.17,00.00,00932.88 20140928193232,100901,v3.1.2 11/1/2010,002,0000000,1411932720,45.54,45.55,10.053,10.017,4.530,4.548,034.3,033.0,08.4,07.5,010.9,020.1,012.9,0001,-092,0990.0,011.2,81.0,01.2,1.000,-00.3,000.2,00.17,035.2,034.9,000.3,010.9,-00.3,-0.13,00.00,00932.88 20140928193302,100901,v3.1.2 11/1/2010,002,0000000,1411932750,45.56,45.56,10.021,09.995,4.547,4.558,036.5,034.0,08.3,07.9,010.9,020.1,012.9,0001,-094,0989.9,011.2,80.7,01.2,1.000,-00.3,000.2,00.32,035.2,034.9,000.3,010.9,-00.3,-0.13,00.00,00932.88 20140928193332,100901,v3.1.2 11/1/2010,002,0000000,1411932780,45.54,45.54,09.997,09.971,4.555,4.568,039.2,037.2,06.7,06.4,010.9,020.1,012.9,0001,-096,0990.0,011.2,80.7,01.4,1.000,-00.3,000.2,00.25,037.3,036.5,000.7,010.9,-00.3,-0.08,00.00,00932.88 20140928193402,100901,v3.1.2 11/1/2010,002,0000000,1411932810,45.53,45.55,10.014,09.992,4.547,4.558,031.3,030.7,05.9,05.9,010.9,020.1,012.9,0001,-097,0989.9,011.2,80.6,01.0,1.000,-00.3,000.2,00.08,037.3,036.5,000.7,010.9,-00.3,-0.08,00.00,00932.88 20140928193432,100901,v3.1.2 11/1/2010,002,0000000,1411932840,45.54,45.54,10.021,09.997,4.544,4.555,027.4,027.7,06.2,06.4,010.9,020.1,012.9,0001,-098,0989.8,011.0,80.9,00.8,1.000,-00.3,000.2,-0.02,036.1,035.6,000.5,010.9,-00.3,-0.11,00.00,00932.88 20140928193502,100901,v3.1.2 11/1/2010,002,0000000,1411932870,45.53,45.54,10.019,09.991,4.544,4.558,029.4,029.5,06.4,06.1,010.9,020.1,012.9,0001,-099,0989.9,011.0,81.3,01.0,1.000,-00.3,000.2,00.00,036.1,035.6,000.5,010.9,-00.3,-0.11,00.00,00932.88 20140928193532,100901,v3.1.2 11/1/2010,002,0000000,1411932900,45.53,45.54,10.002,09.983,4.552,4.562,029.6,029.4,05.3,05.6,010.9,020.1,012.9,0001,-100,0989.9,011.0,81.2,00.9,1.000,-00.3,000.2,00.04,033.4,032.7,000.7,010.9,-00.3,-0.09,00.00,00932.88 20140928193602,100901,v3.1.2 11/1/2010,002,0000000,1411932930,45.53,45.53,10.035,10.015,4.537,4.546,026.1,026.3,06.1,06.4,010.8,020.0,012.8,0001,-100,0990.0,011.0,81.4,00.8,1.000,-00.3,000.2,-0.01,033.4,032.7,000.7,010.9,-00.3,-0.09,00.00,00932.88 20140928193632,100901,v3.1.2 11/1/2010,002,0000000,1411932960,45.58,45.58,10.078,10.053,4.522,4.534,032.8,033.7,10.8,11.2,010.7,020.0,012.7,0001,-101,0989.9,011.0,81.3,01.2,1.000,-00.3,000.2,-0.10,032.7,032.2,000.5,010.9,-00.3,-0.12,00.00,00932.88 20140928193702,100901,v3.1.2 11/1/2010,002,0000000,1411932990,45.53,45.53,09.975,09.938,4.565,4.582,039.3,040.5,05.5,05.1,010.8,020.0,012.7,0001,-102,0989.8,011.1,81.1,01.7,1.000,-00.3,000.2,-0.13,032.7,032.2,000.5,010.9,-00.3,-0.12,00.00,00932.88 20140928193732,100901,v3.1.2 11/1/2010,002,0000000,1411933020,45.51,45.50,10.004,09.973,4.549,4.562,029.6,029.5,04.9,04.6,010.8,020.0,012.8,0001,-102,0989.9,011.2,81.0,00.9,1.000,-00.3,000.2,00.03,031.7,031.5,000.2,010.8,-00.3,-0.15,00.00,00932.88 20140928193802,100901,v3.1.2 11/1/2010,002,0000000,1411933050,45.44,45.44,09.988,09.967,4.550,4.560,021.4,020.1,03.9,03.8,010.8,020.0,012.8,0001,-102,0989.9,011.2,80.9,00.4,1.000,-00.3,000.2,00.18,031.7,031.5,000.2,010.8,-00.3,-0.15,00.00,00932.88 20140928193832,100901,v3.1.2 11/1/2010,002,0000000,1411933080,45.44,45.45,09.999,09.975,4.544,4.556,018.7,018.0,03.8,03.8,010.7,020.0,012.7,0001,-101,0990.0,011.0,80.8,00.3,1.000,-00.4,000.2,00.10,027.6,027.7,-00.0,010.8,-00.3,-0.18,00.00,00932.88 20140928193902,100901,v3.1.2 11/1/2010,002,0000000,1411933110,45.52,45.54,10.038,10.015,4.535,4.547,019.3,019.4,05.5,05.5,010.7,020.0,012.7,0001,-101,0989.9,010.8,81.1,00.4,1.000,-00.4,000.2,00.01,027.6,027.7,-00.0,010.8,-00.3,-0.18,00.00,00932.88 20140928193932,100901,v3.1.2 11/1/2010,002,0000000,1411933140,45.49,45.49,10.010,09.975,4.545,4.560,022.0,021.8,04.6,04.3,010.6,020.0,012.6,0001,-101,0989.8,010.8,81.8,00.5,1.000,-00.3,000.2,00.04,026.5,026.5,000.1,010.7,-00.3,-0.17,00.00,00932.88 20140928194002,100901,v3.1.2 11/1/2010,002,0000000,1411933170,45.53,45.55,10.059,10.033,4.527,4.540,024.3,023.5,07.5,07.1,010.6,020.0,012.6,0001,-102,0989.8,010.9,81.9,00.6,1.000,-00.3,000.2,00.12,026.5,026.5,000.1,010.7,-00.3,-0.17,00.00,00932.88 20140928194032,100901,v3.1.2 11/1/2010,002,0000000,1411933200,45.55,45.57,10.062,10.034,4.527,4.542,030.7,029.9,09.0,08.7,010.7,020.0,012.6,0001,-102,0989.9,010.7,81.9,01.0,1.000,-00.3,000.2,00.11,026.7,026.6,000.2,010.7,-00.3,-0.15,00.00,00932.88 20140928194102,100901,v3.1.2 11/1/2010,002,0000000,1411933230,45.54,45.54,10.006,09.987,4.551,4.560,033.3,032.6,05.8,05.9,010.7,019.9,012.7,0001,-102,0989.8,010.9,82.2,01.1,1.000,-00.3,000.2,00.10,026.7,026.6,000.2,010.7,-00.3,-0.15,00.00,00932.88 20140928194132,100901,v3.1.2 11/1/2010,002,0000000,1411933260,45.54,45.54,10.014,09.990,4.547,4.559,030.6,030.4,06.1,06.3,010.7,019.9,012.7,0001,-103,0989.8,010.6,82.2,01.0,1.000,-00.3,000.2,00.04,026.3,025.9,000.4,010.7,-00.3,-0.12,00.00,00932.88 20140928194202,100901,v3.1.2 11/1/2010,002,0000000,1411933290,45.43,45.41,09.976,09.939,4.554,4.570,024.9,024.9,03.6,03.0,010.6,019.9,012.6,0001,-102,0989.8,010.7,82.7,00.7,1.000,-00.3,000.2,00.01,026.3,025.9,000.4,010.7,-00.3,-0.12,00.00,00932.88 20140928194232,100901,v3.1.2 11/1/2010,002,0000000,1411933320,45.46,45.43,10.002,09.974,4.545,4.555,018.7,016.8,03.9,03.5,010.6,019.9,012.6,0001,-102,0989.9,010.8,82.5,00.3,1.000,-00.4,000.2,00.25,024.1,023.4,000.8,010.7,-00.3,-0.08,00.00,00932.88 20140928194302,100901,v3.1.2 11/1/2010,002,0000000,1411933350,45.49,45.49,10.012,09.988,4.544,4.555,019.2,017.5,04.4,04.3,010.6,019.9,012.6,0001,-102,0989.8,010.8,82.4,00.3,1.000,-00.4,000.2,00.23,024.1,023.4,000.8,010.7,-00.3,-0.08,00.00,00932.88 20140928194332,100901,v3.1.2 11/1/2010,002,0000000,1411933380,45.47,45.46,10.006,09.976,4.544,4.557,020.2,019.4,04.2,03.9,010.6,019.9,012.6,0001,-102,0989.8,010.7,82.2,00.4,1.000,-00.4,000.2,00.11,024.4,023.7,000.8,010.6,-00.3,-0.08,00.00,00932.88 20140928194402,100901,v3.1.2 11/1/2010,002,0000000,1411933410,45.53,45.54,10.050,10.027,4.531,4.541,022.2,020.9,06.7,06.5,010.5,019.9,012.5,0001,-103,0989.9,010.8,82.3,00.5,1.000,-00.3,000.2,00.17,024.4,023.7,000.8,010.6,-00.3,-0.08,00.00,00932.88 20140928194432,100901,v3.1.2 11/1/2010,002,0000000,1411933440,45.49,45.49,09.998,09.976,4.550,4.560,024.6,023.4,04.5,04.4,010.5,019.9,012.5,0001,-103,0989.9,010.7,82.2,00.6,1.000,-00.3,000.2,00.16,024.9,024.0,001.0,010.6,-00.3,-0.05,00.00,00932.88 20140928194502,100901,v3.1.2 11/1/2010,002,0000000,1411933470,45.42,45.42,09.980,09.955,4.551,4.563,020.7,020.5,03.1,03.2,010.4,019.9,012.5,0001,-102,0989.9,010.8,82.4,00.5,1.000,-00.3,000.2,00.05,024.9,024.0,001.0,010.6,-00.3,-0.05,00.00,00932.88 20140928194532,100901,v3.1.2 11/1/2010,002,0000000,1411933500,45.41,45.42,09.991,09.966,4.545,4.557,015.3,015.2,02.9,02.8,010.4,019.8,012.4,0001,-102,0989.8,010.9,82.0,00.2,1.000,-00.4,000.2,00.04,021.9,021.0,000.8,010.5,-00.3,-0.07,00.00,00932.88 20140928194602,100901,v3.1.2 11/1/2010,002,0000000,1411933530,45.50,45.51,10.040,10.010,4.532,4.546,015.9,015.1,05.0,04.6,010.3,019.8,012.3,0001,-102,0989.9,010.9,81.9,00.2,1.000,-00.4,000.2,00.11,021.9,021.0,000.8,010.5,-00.3,-0.07,00.00,00932.88 20140928194632,100901,v3.1.2 11/1/2010,002,0000000,1411933560,45.53,45.54,10.032,10.011,4.538,4.549,020.7,019.9,05.3,05.3,010.4,019.8,012.3,0001,-102,0989.9,011.0,81.6,00.4,1.000,-00.3,000.2,00.12,019.9,018.9,001.0,010.5,-00.4,-0.05,00.00,00932.88 20140928194702,100901,v3.1.2 11/1/2010,002,0000000,1411933590,45.46,45.48,10.000,09.977,4.547,4.558,021.8,021.9,04.1,04.2,010.4,019.8,012.4,0001,-102,0989.8,010.9,81.5,00.5,1.000,-00.3,000.2,00.01,019.9,018.9,001.0,010.5,-00.4,-0.05,00.00,00932.88 20140928194732,100901,v3.1.2 11/1/2010,002,0000000,1411933620,45.54,45.55,10.053,10.037,4.529,4.538,023.1,024.5,07.0,07.7,010.4,019.8,012.4,0001,-102,0989.9,010.9,81.6,00.7,1.000,-00.3,000.2,-0.15,020.8,020.5,000.3,010.4,-00.3,-0.13,00.00,00932.88 20140928194802,100901,v3.1.2 11/1/2010,002,0000000,1411933650,45.54,45.54,10.027,09.996,4.542,4.556,028.0,029.8,06.5,06.6,010.4,019.8,012.4,0001,-103,0989.8,010.8,81.7,01.0,1.000,-00.3,000.2,-0.20,020.8,020.5,000.3,010.4,-00.3,-0.13,00.00,00932.88 20140928194832,100901,v3.1.2 11/1/2010,002,0000000,1411933680,45.49,45.49,09.985,09.956,4.556,4.569,028.4,028.7,04.5,04.2,010.3,019.8,012.3,0001,-102,0989.9,010.7,82.1,00.9,1.000,-00.3,000.2,-0.02,022.4,022.3,000.1,010.4,-00.3,-0.16,00.00,00932.88 20140928194902,100901,v3.1.2 11/1/2010,002,0000000,1411933710,45.53,45.54,10.054,10.024,4.529,4.543,025.7,024.8,07.2,06.7,010.3,019.8,012.3,0001,-102,0989.9,010.8,82.2,00.7,1.000,-00.3,000.2,00.13,022.4,022.3,000.1,010.4,-00.3,-0.16,00.00,00932.88 20140928194932,100901,v3.1.2 11/1/2010,002,0000000,1411933740,45.54,45.54,10.013,09.989,4.548,4.559,027.1,026.4,05.6,05.6,010.3,019.8,012.3,0001,-103,0990.0,010.9,82.0,00.8,1.000,-00.3,000.2,00.10,022.9,022.9,000.0,010.4,-00.3,-0.17,00.00,00932.88 20140928195002,100901,v3.1.2 11/1/2010,002,0000000,1411933770,45.53,45.54,10.035,10.004,4.537,4.552,028.1,027.9,06.6,06.3,010.4,019.7,012.4,0001,-103,0989.9,010.8,81.9,00.8,1.000,-00.3,000.2,00.03,022.9,022.9,000.0,010.4,-00.3,-0.17,00.00,00932.88 20140928195032,100901,v3.1.2 11/1/2010,002,0000000,1411933800,45.56,45.56,10.066,10.040,4.526,4.538,030.2,029.2,08.9,08.5,010.4,019.7,012.3,0001,-103,0989.9,010.9,82.0,00.9,1.000,-00.3,000.2,00.14,025.9,025.7,000.2,010.4,-00.3,-0.15,00.00,00932.88 20140928195102,100901,v3.1.2 11/1/2010,002,0000000,1411933830,45.54,45.55,10.012,09.996,4.549,4.557,037.1,035.5,07.7,07.8,010.4,019.7,012.4,0001,-104,0990.0,010.7,81.8,01.3,1.000,-00.3,000.2,00.21,025.9,025.7,000.2,010.4,-00.3,-0.15,00.00,00932.88 20140928195132,100901,v3.1.2 11/1/2010,002,0000000,1411933860,45.56,45.57,10.027,10.006,4.543,4.554,039.4,038.9,08.3,08.4,010.4,019.7,012.4,0001,-104,0989.9,010.6,82.6,01.5,1.000,-00.3,000.2,00.07,029.6,029.5,000.1,010.4,-00.3,-0.16,00.00,00932.88 20140928195202,100901,v3.1.2 11/1/2010,002,0000000,1411933890,45.54,45.54,10.029,10.006,4.541,4.552,035.9,035.4,07.6,07.6,010.5,019.7,012.5,0001,-104,0989.9,010.6,82.8,01.3,1.000,-00.3,000.2,00.08,029.6,029.5,000.1,010.4,-00.3,-0.16,00.00,00932.88 20140928195232,100901,v3.1.2 11/1/2010,002,0000000,1411933920,45.54,45.54,09.995,09.963,4.557,4.571,034.7,035.5,06.1,06.3,010.5,019.7,012.5,0001,-104,0989.9,010.6,82.8,01.3,1.000,-00.3,000.2,-0.09,032.0,031.7,000.2,010.4,-00.3,-0.15,00.00,00932.88 20140928195302,100901,v3.1.2 11/1/2010,002,0000000,1411933950,45.54,45.54,10.014,09.984,4.548,4.562,033.6,034.9,06.6,06.5,010.5,019.7,012.5,0001,-104,0989.9,010.6,83.0,01.3,1.000,-00.3,000.2,-0.15,032.0,031.7,000.2,010.4,-00.3,-0.15,00.00,00932.88 20140928195332,100901,v3.1.2 11/1/2010,002,0000000,1411933980,45.53,45.55,10.025,10.001,4.542,4.554,031.4,031.6,07.2,07.3,010.5,019.7,012.5,0001,-104,0989.9,010.5,83.1,01.1,1.000,-00.3,000.2,-0.01,032.6,032.3,000.2,010.4,-00.3,-0.15,00.00,00932.88 20140928195402,100901,v3.1.2 11/1/2010,002,0000000,1411934010,45.57,45.58,10.105,10.083,4.509,4.521,032.4,033.1,10.9,11.2,010.4,019.7,012.4,0001,-104,0990.0,010.6,83.1,01.2,1.000,-00.3,000.2,-0.08,032.6,032.3,000.2,010.4,-00.3,-0.15,00.00,00932.88 20140928195432,100901,v3.1.2 11/1/2010,002,0000000,1411934040,45.57,45.58,10.020,09.998,4.548,4.559,042.7,044.1,09.8,10.4,010.4,019.7,012.4,0001,-105,0989.9,010.6,82.9,01.9,1.000,-00.3,000.2,-0.16,035.7,035.9,-00.2,010.4,-00.3,-0.20,00.00,00932.88 20140928195502,100901,v3.1.2 11/1/2010,002,0000000,1411934070,45.53,45.54,09.993,09.966,4.556,4.570,043.6,045.1,06.6,06.7,010.4,019.7,012.4,0001,-104,0989.9,010.6,83.2,02.0,1.000,-00.3,000.2,-0.18,035.7,035.9,-00.2,010.4,-00.3,-0.20,00.00,00932.88 20140928195532,100901,v3.1.2 11/1/2010,002,0000000,1411934100,45.47,45.47,09.971,09.939,4.561,4.575,030.3,031.0,04.1,03.9,010.4,019.7,012.4,0001,-103,0989.9,010.7,83.1,01.0,1.000,-00.3,000.2,-0.07,035.7,036.2,-00.5,010.4,-00.3,-0.24,00.00,00932.88 20140928195602,100901,v3.1.2 11/1/2010,002,0000000,1411934130,45.48,45.49,10.012,09.987,4.543,4.555,021.8,021.7,04.5,04.4,010.3,019.6,012.4,0001,-102,0989.9,010.7,82.7,00.5,1.000,-00.3,000.2,00.03,035.7,036.2,-00.5,010.4,-00.3,-0.24,00.00,00932.88 20140928195632,100901,v3.1.2 11/1/2010,002,0000000,1411934160,45.53,45.54,10.050,10.018,4.530,4.546,021.8,021.3,06.8,06.2,010.3,019.6,012.3,0001,-102,0989.9,010.7,82.6,00.5,1.000,-00.3,000.2,00.09,032.2,032.7,-00.5,010.4,-00.3,-0.24,00.00,00932.88 20140928195702,100901,v3.1.2 11/1/2010,002,0000000,1411934190,45.54,45.55,10.021,09.994,4.545,4.557,029.9,029.2,06.9,06.8,010.3,019.6,012.3,0001,-103,0990.0,010.6,82.7,00.9,1.000,-00.3,000.2,00.09,032.2,032.7,-00.5,010.4,-00.3,-0.24,00.00,00932.88 20140928195732,100901,v3.1.2 11/1/2010,002,0000000,1411934220,45.49,45.49,09.995,09.965,4.551,4.565,028.4,028.0,04.4,04.2,010.3,019.6,012.3,0001,-103,0989.9,010.6,82.8,00.8,1.000,-00.3,000.2,00.07,030.9,031.2,-00.3,010.4,-00.3,-0.21,00.00,00932.88 20140928195802,100901,v3.1.2 11/1/2010,002,0000000,1411934250,45.46,45.45,10.001,09.971,4.545,4.558,020.4,019.7,04.0,03.7,010.3,019.6,012.3,0001,-102,0990.0,010.7,82.7,00.4,1.000,-00.4,000.2,00.10,030.9,031.2,-00.3,010.4,-00.3,-0.21,00.00,00932.88 20140928195832,100901,v3.1.2 11/1/2010,002,0000000,1411934280,45.54,45.55,10.074,10.035,4.520,4.539,022.7,020.5,08.3,06.9,010.2,019.6,012.2,0001,-102,0989.9,010.7,82.7,00.5,1.000,-00.3,000.2,00.28,029.2,029.0,000.2,010.3,-00.3,-0.15,00.00,00932.88 20140928195902,100901,v3.1.2 11/1/2010,002,0000000,1411934310,45.55,45.55,10.042,10.027,4.536,4.542,031.0,027.7,07.9,07.9,010.3,019.6,012.2,0001,-103,0990.0,010.6,82.7,00.8,1.000,-00.3,000.2,00.42,029.2,029.0,000.2,010.3,-00.3,-0.15,00.00,00932.88 20140928195932,100901,v3.1.2 11/1/2010,002,0000000,1411934340,45.45,45.45,09.963,09.938,4.561,4.573,029.7,028.6,03.6,03.6,010.3,019.6,012.3,0001,-103,0990.0,010.6,82.9,00.9,1.000,-00.3,000.2,00.14,026.6,025.9,000.7,010.3,-00.3,-0.09,00.00,00932.88