20140928200002,100901,v3.1.2 11/1/2010,002,0000000,1411934370,45.48,45.47,10.027,09.993,4.536,4.550,020.0,020.1,04.6,04.3,010.2,019.6,012.3,0001,-102,0990.0,010.5,82.8,00.4,1.000,-00.3,000.2,-0.00,026.6,025.9,000.7,010.3,-00.3,-0.09,00.00,00932.88 20140928200032,100901,v3.1.2 11/1/2010,002,0000000,1411934400,45.54,45.55,10.047,10.021,4.533,4.545,024.0,023.1,07.6,07.4,010.2,019.6,012.2,0001,-102,0989.9,010.5,83.0,00.6,1.000,-00.3,000.2,00.13,025.3,024.3,001.0,010.3,-00.3,-0.05,00.00,00932.88 20140928200102,100901,v3.1.2 11/1/2010,002,0000000,1411934430,45.56,45.56,10.054,10.026,4.531,4.545,033.9,033.2,08.8,08.5,010.3,019.5,012.2,0001,-103,0989.9,010.5,83.0,01.2,1.000,-00.3,000.2,00.11,025.3,024.3,001.0,010.3,-00.3,-0.05,00.00,00932.88 20140928200132,100901,v3.1.2 11/1/2010,002,0000000,1411934460,45.55,45.55,10.019,09.999,4.546,4.555,036.0,035.6,07.5,07.8,010.3,019.5,012.3,0001,-103,0989.9,010.6,82.9,01.3,1.000,-00.3,000.2,00.05,028.1,027.2,001.0,010.3,-00.3,-0.05,00.00,00932.88 20140928200202,100901,v3.1.2 11/1/2010,002,0000000,1411934490,45.54,45.55,09.997,09.965,4.555,4.571,034.3,036.0,05.8,06.0,010.2,019.5,012.2,0001,-103,0990.0,010.5,82.8,01.3,1.000,-00.3,000.2,-0.19,028.1,027.2,001.0,010.3,-00.3,-0.05,00.00,00932.88 20140928200232,100901,v3.1.2 11/1/2010,002,0000000,1411934520,45.52,45.53,10.010,09.976,4.548,4.564,028.1,029.8,05.2,04.8,010.2,019.5,012.2,0001,-102,0990.0,010.4,83.4,01.0,1.000,-00.3,000.2,-0.18,028.1,027.5,000.6,010.2,-00.3,-0.10,00.00,00932.88 20140928200302,100901,v3.1.2 11/1/2010,002,0000000,1411934550,45.54,45.56,10.058,10.038,4.528,4.539,027.1,027.2,08.1,08.4,010.2,019.5,012.2,0001,-103,0989.9,010.3,83.4,00.8,1.000,-00.3,000.2,-0.00,028.1,027.5,000.6,010.2,-00.3,-0.10,00.00,00932.88 20140928200332,100901,v3.1.2 11/1/2010,002,0000000,1411934580,45.53,45.54,10.004,09.980,4.551,4.563,031.8,033.1,06.1,06.5,010.2,019.5,012.2,0001,-103,0989.9,010.5,83.7,01.2,1.000,-00.3,000.2,-0.14,029.9,030.0,-00.1,010.2,-00.3,-0.19,00.00,00932.88 20140928200402,100901,v3.1.2 11/1/2010,002,0000000,1411934610,45.54,45.55,10.023,09.993,4.544,4.559,034.7,035.7,07.6,07.4,010.2,019.5,012.2,0001,-103,0989.9,010.6,83.2,01.3,1.000,-00.3,000.2,-0.12,029.9,030.0,-00.1,010.2,-00.3,-0.19,00.00,00932.88 20140928200432,100901,v3.1.2 11/1/2010,002,0000000,1411934640,45.56,45.55,10.060,10.042,4.529,4.537,032.8,033.0,08.3,08.9,010.3,019.5,012.3,0001,-103,0989.8,010.5,83.0,01.2,1.000,-00.3,000.2,-0.02,030.5,030.9,-00.4,010.2,-00.3,-0.22,00.00,00932.88 20140928200502,100901,v3.1.2 11/1/2010,002,0000000,1411934670,45.53,45.54,10.001,09.970,4.553,4.568,031.1,032.1,05.8,05.7,010.3,019.5,012.3,0001,-103,0989.8,010.5,83.2,01.1,1.000,-00.3,000.2,-0.11,030.5,030.9,-00.4,010.2,-00.3,-0.22,00.00,00932.88 20140928200532,100901,v3.1.2 11/1/2010,002,0000000,1411934700,45.44,45.43,09.986,09.952,4.550,4.565,025.9,026.0,03.9,03.5,010.2,019.5,012.3,0001,-102,0989.9,010.5,83.2,00.7,1.000,-00.3,000.2,-0.00,030.9,031.5,-00.6,010.2,-00.3,-0.25,00.00,00932.88 20140928200602,100901,v3.1.2 11/1/2010,002,0000000,1411934730,45.53,45.53,10.049,10.027,4.530,4.541,019.9,018.2,05.9,05.7,010.2,019.4,012.2,0001,-102,0989.8,010.3,83.1,00.3,1.000,-00.4,000.2,00.23,030.9,031.5,-00.6,010.2,-00.3,-0.25,00.00,00932.88 20140928200632,100901,v3.1.2 11/1/2010,002,0000000,1411934760,45.54,45.54,10.018,09.989,4.545,4.559,025.6,024.0,06.0,05.6,010.2,019.4,012.2,0001,-103,0989.9,010.3,84.0,00.6,1.000,-00.3,000.2,00.21,028.9,029.2,-00.3,010.2,-00.3,-0.22,00.00,00932.88 20140928200702,100901,v3.1.2 11/1/2010,002,0000000,1411934790,45.43,45.42,09.975,09.952,4.554,4.563,025.7,024.1,03.6,03.5,010.2,019.4,012.2,0001,-102,0989.9,010.5,84.1,00.6,1.000,-00.3,000.2,00.22,028.9,029.2,-00.3,010.2,-00.3,-0.22,00.00,00932.88 20140928200732,100901,v3.1.2 11/1/2010,002,0000000,1411934820,45.40,45.40,09.986,09.959,4.547,4.559,017.7,016.3,03.2,02.9,010.2,019.4,012.2,0001,-102,0989.8,010.6,83.6,00.3,1.000,-00.4,000.2,00.19,026.8,026.5,000.3,010.2,-00.3,-0.14,00.00,00932.88 20140928200802,100901,v3.1.2 11/1/2010,002,0000000,1411934850,45.50,45.52,10.025,10.011,4.539,4.547,017.6,016.8,04.8,05.0,010.2,019.4,012.2,0001,-102,0989.7,010.6,83.2,00.3,1.000,-00.4,000.2,00.12,026.8,026.5,000.3,010.2,-00.3,-0.14,00.00,00932.88 20140928200832,100901,v3.1.2 11/1/2010,002,0000000,1411934880,45.49,45.49,10.019,09.994,4.540,4.552,020.1,019.5,04.7,04.6,010.2,019.4,012.2,0001,-102,0989.7,010.6,82.9,00.4,1.000,-00.4,000.2,00.09,024.4,023.8,000.6,010.2,-00.3,-0.09,00.00,00932.88 20140928200902,100901,v3.1.2 11/1/2010,002,0000000,1411934910,45.53,45.53,10.066,10.038,4.523,4.536,021.8,022.0,07.2,07.2,010.1,019.4,012.1,0001,-102,0989.9,010.4,82.8,00.5,1.000,-00.3,000.2,-0.01,024.4,023.8,000.6,010.2,-00.3,-0.09,00.00,00932.88 20140928200932,100901,v3.1.2 11/1/2010,002,0000000,1411934940,45.53,45.54,10.028,09.994,4.540,4.557,029.0,029.1,07.2,06.6,010.1,019.4,012.1,0001,-103,0989.9,010.5,83.5,00.9,1.000,-00.3,000.2,00.01,023.7,023.0,000.7,010.2,-00.3,-0.09,00.00,00932.88 20140928201002,100901,v3.1.2 11/1/2010,002,0000000,1411934970,45.53,45.53,10.022,09.998,4.543,4.554,031.5,030.5,06.3,06.2,010.1,019.4,012.1,0001,-103,0989.7,010.6,83.3,01.0,1.000,-00.3,000.2,00.13,023.7,023.0,000.7,010.2,-00.3,-0.09,00.00,00932.88 20140928201032,100901,v3.1.2 11/1/2010,002,0000000,1411935000,45.54,45.55,10.013,09.986,4.548,4.561,030.2,028.7,06.4,05.8,010.1,019.4,012.1,0001,-103,0989.9,010.6,83.1,00.9,1.000,-00.3,000.2,00.19,024.5,023.5,001.0,010.1,-00.3,-0.05,00.00,00932.88 20140928201102,100901,v3.1.2 11/1/2010,002,0000000,1411935030,45.53,45.53,10.015,09.993,4.546,4.556,028.4,026.3,05.5,05.1,010.1,019.3,012.1,0001,-103,0989.7,010.6,82.9,00.8,1.000,-00.3,000.2,00.27,024.5,023.5,001.0,010.1,-00.3,-0.05,00.00,00932.88 20140928201132,100901,v3.1.2 11/1/2010,002,0000000,1411935060,45.56,45.57,10.068,10.044,4.525,4.537,029.1,026.7,09.1,08.6,010.1,019.3,012.1,0001,-103,0989.8,010.5,82.9,00.8,1.000,-00.3,000.2,00.31,025.2,024.0,001.2,010.1,-00.3,-0.03,00.00,00932.88 20140928201202,100901,v3.1.2 11/1/2010,002,0000000,1411935090,45.54,45.55,09.996,09.971,4.556,4.568,034.7,032.7,06.2,05.9,010.1,019.3,012.1,0001,-104,0989.9,010.5,83.0,01.1,1.000,-00.3,000.2,00.26,025.2,024.0,001.2,010.1,-00.3,-0.03,00.00,00932.88 20140928201232,100901,v3.1.2 11/1/2010,002,0000000,1411935120,45.52,45.53,10.018,10.001,4.544,4.552,028.9,027.4,05.2,05.3,010.1,019.3,012.1,0001,-103,0989.8,010.4,83.4,00.8,1.000,-00.3,000.2,00.19,027.5,026.3,001.2,010.1,-00.3,-0.03,00.00,00932.88 20140928201302,100901,v3.1.2 11/1/2010,002,0000000,1411935150,45.53,45.54,10.029,10.002,4.540,4.553,023.8,023.7,06.0,05.9,010.1,019.3,012.1,0001,-103,0989.8,010.2,83.6,00.6,1.000,-00.3,000.2,00.03,027.5,026.3,001.2,010.1,-00.3,-0.03,00.00,00932.88 20140928201332,100901,v3.1.2 11/1/2010,002,0000000,1411935180,45.45,45.45,09.989,09.963,4.550,4.562,023.8,024.0,04.0,03.9,010.0,019.3,012.0,0001,-102,0989.8,010.3,84.3,00.6,1.000,-00.3,000.2,00.00,028.2,027.2,001.0,010.1,-00.3,-0.05,00.00,00932.88 20140928201402,100901,v3.1.2 11/1/2010,002,0000000,1411935210,45.55,45.55,10.056,10.029,4.529,4.542,026.2,026.1,07.9,07.9,010.0,019.3,012.0,0001,-103,0989.8,010.1,84.2,00.7,1.000,-00.3,000.2,00.03,028.2,027.2,001.0,010.1,-00.3,-0.05,00.00,00932.88 20140928201432,100901,v3.1.2 11/1/2010,002,0000000,1411935240,45.52,45.52,09.990,09.962,4.557,4.569,030.2,030.1,04.8,04.7,010.0,019.3,012.0,0001,-103,0989.9,010.2,84.4,01.0,1.000,-00.3,000.2,00.02,028.4,027.4,001.1,010.1,-00.3,-0.04,00.00,00932.88 20140928201502,100901,v3.1.2 11/1/2010,002,0000000,1411935270,45.53,45.53,10.027,10.000,4.541,4.553,025.6,024.7,05.4,05.1,010.0,019.3,012.0,0001,-102,0989.9,010.4,84.3,00.7,1.000,-00.3,000.2,00.13,028.4,027.4,001.1,010.1,-00.3,-0.04,00.00,00932.88 20140928201532,100901,v3.1.2 11/1/2010,002,0000000,1411935300,45.50,45.49,10.001,09.975,4.549,4.561,023.0,022.0,04.6,04.4,009.9,019.2,011.9,0001,-101,0989.8,010.4,84.0,00.5,1.000,-00.3,000.2,00.15,027.0,026.0,001.0,010.0,-00.3,-0.05,00.00,00932.88 20140928201602,100901,v3.1.2 11/1/2010,002,0000000,1411935330,45.40,45.43,09.978,09.963,4.550,4.560,020.3,020.4,03.1,03.5,010.0,019.2,012.0,0001,-101,0989.8,010.4,83.6,00.4,1.000,-00.3,000.2,00.00,027.0,026.0,001.0,010.0,-00.3,-0.05,00.00,00932.88 20140928201632,100901,v3.1.2 11/1/2010,002,0000000,1411935360,45.53,45.54,10.064,10.039,4.524,4.537,020.1,021.0,07.2,07.4,009.9,019.2,011.9,0001,-101,0989.8,010.4,83.5,00.5,1.000,-00.3,000.2,-0.09,025.2,024.9,000.3,010.0,-00.3,-0.13,00.00,00932.88 20140928201702,100901,v3.1.2 11/1/2010,002,0000000,1411935390,45.53,45.54,10.032,09.999,4.539,4.555,028.0,028.2,07.1,06.6,009.9,019.2,011.9,0001,-102,0989.8,010.4,83.7,00.9,1.000,-00.3,000.2,-0.01,025.2,024.9,000.3,010.0,-00.3,-0.13,00.00,00932.88 20140928201732,100901,v3.1.2 11/1/2010,002,0000000,1411935420,45.51,45.50,09.984,09.964,4.558,4.566,030.3,028.6,04.6,04.5,010.0,019.2,012.0,0001,-102,0989.8,010.4,83.8,00.9,1.000,-00.3,000.2,00.21,025.5,025.1,000.3,010.0,-00.3,-0.13,00.00,00932.88 20140928201802,100901,v3.1.2 11/1/2010,002,0000000,1411935450,45.47,45.49,10.005,09.986,4.545,4.555,023.3,022.0,04.2,04.4,010.0,019.2,012.0,0001,-102,0989.8,010.2,83.8,00.5,1.000,-00.3,000.2,00.18,025.5,025.1,000.3,010.0,-00.3,-0.13,00.00,00932.88 20140928201832,100901,v3.1.2 11/1/2010,002,0000000,1411935480,45.42,45.42,09.986,09.956,4.548,4.563,018.0,017.9,03.4,03.1,010.0,019.2,012.0,0001,-101,0989.8,010.3,84.2,00.3,1.000,-00.4,000.2,00.03,024.3,023.9,000.4,010.0,-00.3,-0.13,00.00,00932.88 20140928201902,100901,v3.1.2 11/1/2010,002,0000000,1411935510,45.45,45.46,10.008,09.987,4.542,4.552,017.1,016.9,03.9,04.1,009.9,019.2,011.9,0001,-101,0989.8,010.4,84.0,00.3,1.000,-00.4,000.2,00.05,024.3,023.9,000.4,010.0,-00.3,-0.13,00.00,00932.88 20140928201932,100901,v3.1.2 11/1/2010,002,0000000,1411935540,45.42,45.41,09.992,09.965,4.546,4.557,016.4,016.2,03.3,03.3,009.9,019.2,011.9,0001,-101,0989.8,010.3,83.7,00.3,1.000,-00.4,000.2,00.04,021.6,021.1,000.4,009.9,-00.3,-0.12,00.00,00932.88 20140928202002,100901,v3.1.2 11/1/2010,002,0000000,1411935570,45.48,45.49,10.020,09.998,4.539,4.550,017.5,017.3,04.4,04.5,009.8,019.2,011.8,0001,-101,0989.8,010.2,83.9,00.3,1.000,-00.4,000.2,00.04,021.6,021.1,000.4,009.9,-00.3,-0.12,00.00,00932.88 20140928202032,100901,v3.1.2 11/1/2010,002,0000000,1411935600,45.53,45.54,10.038,10.011,4.536,4.549,025.1,024.8,07.2,06.9,009.8,019.2,011.8,0001,-101,0989.8,010.3,84.4,00.7,1.000,-00.3,000.2,00.05,022.0,021.7,000.2,009.9,-00.3,-0.14,00.00,00932.88 20140928202102,100901,v3.1.2 11/1/2010,002,0000000,1411935630,45.50,45.51,09.990,09.966,4.555,4.567,029.3,028.9,04.6,04.6,009.8,019.1,011.8,0001,-101,0989.8,010.2,83.9,00.9,1.000,-00.3,000.2,00.06,022.0,021.7,000.2,009.9,-00.3,-0.14,00.00,00932.88 20140928202132,100901,v3.1.2 11/1/2010,002,0000000,1411935660,45.45,45.45,09.991,09.966,4.549,4.560,022.9,022.3,03.9,03.8,009.7,019.1,011.7,0001,-100,0989.7,010.1,83.8,00.5,1.000,-00.3,000.2,00.09,022.5,022.0,000.6,009.9,-00.3,-0.10,00.00,00932.88 20140928202202,100901,v3.1.2 11/1/2010,002,0000000,1411935690,45.53,45.53,10.051,10.027,4.530,4.541,019.6,018.9,05.9,05.9,009.7,019.1,011.7,0001,-100,0989.7,010.0,84.2,00.4,1.000,-00.4,000.2,00.10,022.5,022.0,000.6,009.9,-00.3,-0.10,00.00,00932.88 20140928202232,100901,v3.1.2 11/1/2010,002,0000000,1411935720,45.54,45.55,10.020,09.992,4.545,4.559,028.5,028.3,07.0,06.8,009.7,019.1,011.7,0001,-101,0989.7,010.0,84.9,00.9,1.000,-00.3,000.2,00.04,022.2,021.9,000.3,009.8,-00.3,-0.14,00.00,00932.88 20140928202302,100901,v3.1.2 11/1/2010,002,0000000,1411935750,45.55,45.55,10.034,10.001,4.539,4.554,034.6,033.2,07.7,06.8,009.8,019.1,011.7,0001,-102,0989.7,010.2,84.9,01.1,1.000,-00.3,000.2,00.18,022.2,021.9,000.3,009.8,-00.3,-0.14,00.00,00932.88 20140928202332,100901,v3.1.2 11/1/2010,002,0000000,1411935780,45.51,45.52,09.980,09.960,4.560,4.570,031.0,029.1,04.6,04.6,009.8,019.1,011.8,0001,-102,0989.7,010.2,84.3,00.9,1.000,-00.3,000.2,00.25,024.8,024.1,000.6,009.8,-00.3,-0.09,00.00,00932.88 20140928202402,100901,v3.1.2 11/1/2010,002,0000000,1411935810,45.48,45.49,10.001,09.976,4.548,4.560,024.5,023.9,04.3,04.2,009.8,019.1,011.8,0001,-101,0989.7,010.1,84.3,00.6,1.000,-00.3,000.2,00.09,024.8,024.1,000.6,009.8,-00.3,-0.09,00.00,00932.88 20140928202432,100901,v3.1.2 11/1/2010,002,0000000,1411935840,45.44,45.43,09.997,09.967,4.546,4.558,018.5,018.1,03.8,03.5,009.7,019.1,011.7,0001,-100,0989.7,010.1,84.8,00.3,1.000,-00.4,000.2,00.06,025.2,024.5,000.7,009.7,-00.3,-0.09,00.00,00932.88 20140928202502,100901,v3.1.2 11/1/2010,002,0000000,1411935870,45.45,45.43,10.003,09.967,4.543,4.558,017.3,016.6,03.8,03.3,009.7,019.1,011.7,0001,-100,0989.6,010.1,84.6,00.3,1.000,-00.4,000.2,00.10,025.2,024.5,000.7,009.7,-00.3,-0.09,00.00,00932.88 20140928202532,100901,v3.1.2 11/1/2010,002,0000000,1411935900,45.42,45.43,09.996,09.977,4.544,4.554,016.8,015.8,03.5,03.5,009.7,019.1,011.7,0001,-100,0989.8,010.1,84.4,00.2,1.000,-00.4,000.2,00.13,023.5,022.7,000.8,009.7,-00.3,-0.07,00.00,00932.88 20140928202602,100901,v3.1.2 11/1/2010,002,0000000,1411935930,45.52,45.53,10.030,10.001,4.538,4.552,019.3,018.7,05.2,04.9,009.7,019.1,011.7,0001,-100,0989.8,010.1,84.4,00.4,1.000,-00.4,000.2,00.09,023.5,022.7,000.8,009.7,-00.3,-0.07,00.00,00932.88 20140928202632,100901,v3.1.2 11/1/2010,002,0000000,1411935960,45.54,45.54,10.059,10.040,4.527,4.536,022.7,021.9,06.8,06.7,009.7,019.1,011.7,0001,-100,0989.8,010.2,84.8,00.5,1.000,-00.3,000.2,00.11,023.5,022.6,000.8,009.7,-00.3,-0.07,00.00,00932.88 20140928202702,100901,v3.1.2 11/1/2010,002,0000000,1411935990,45.54,45.54,10.019,09.995,4.545,4.556,027.6,027.2,06.3,06.5,009.7,019.0,011.7,0001,-101,0989.7,009.9,84.6,00.8,1.000,-00.3,000.2,00.07,023.5,022.6,000.8,009.7,-00.3,-0.07,00.00,00932.88 20140928202732,100901,v3.1.2 11/1/2010,002,0000000,1411936020,45.42,45.42,09.967,09.940,4.557,4.569,026.4,026.4,03.3,03.2,009.6,019.0,011.7,0001,-100,0989.7,010.0,85.1,00.7,1.000,-00.3,000.2,00.02,023.1,022.3,000.8,009.7,-00.3,-0.07,00.00,00932.88 20140928202802,100901,v3.1.2 11/1/2010,002,0000000,1411936050,45.41,45.42,09.990,09.966,4.546,4.557,017.4,016.0,03.2,02.8,009.6,019.0,011.6,0001,-100,0989.6,010.2,85.2,00.3,1.000,-00.4,000.2,00.19,023.1,022.3,000.8,009.7,-00.3,-0.07,00.00,00932.88 20140928202832,100901,v3.1.2 11/1/2010,002,0000000,1411936080,45.52,45.52,10.068,10.038,4.521,4.535,015.3,013.3,05.9,05.3,009.6,019.0,011.6,0001,-100,0989.6,010.1,84.6,00.2,1.000,-00.4,000.2,00.27,019.9,019.1,000.8,009.7,-00.4,-0.07,00.00,00932.88 20140928202902,100901,v3.1.2 11/1/2010,002,0000000,1411936110,45.53,45.54,10.031,09.998,4.539,4.555,023.0,020.4,06.2,05.2,009.7,019.0,011.6,0001,-101,0989.8,010.3,84.8,00.4,1.000,-00.3,000.2,00.34,019.9,019.1,000.8,009.7,-00.4,-0.07,00.00,00932.88 20140928202932,100901,v3.1.2 11/1/2010,002,0000000,1411936140,45.53,45.54,10.032,10.017,4.539,4.546,028.2,025.4,06.3,06.4,009.7,019.0,011.7,0001,-101,0989.7,010.2,84.4,00.7,1.000,-00.3,000.2,00.35,021.9,020.6,001.3,009.7,-00.3,-0.01,00.00,00932.88 20140928203002,100901,v3.1.2 11/1/2010,002,0000000,1411936170,45.53,45.54,10.029,10.007,4.540,4.551,027.4,026.7,06.3,06.5,009.6,019.0,011.6,0001,-100,0989.7,010.1,84.0,00.8,1.000,-00.3,000.2,00.10,021.9,020.6,001.3,009.7,-00.3,-0.01,00.00,00932.88 20140928203032,100901,v3.1.2 11/1/2010,002,0000000,1411936200,45.55,45.55,10.042,10.012,4.536,4.549,030.6,031.1,07.8,07.7,009.6,019.0,011.6,0001,-100,0989.5,010.1,84.7,01.0,1.000,-00.3,000.2,-0.04,024.7,023.6,001.0,009.6,-00.3,-0.05,00.00,00932.88 20140928203102,100901,v3.1.2 11/1/2010,002,0000000,1411936230,45.53,45.54,10.009,09.981,4.549,4.563,032.4,031.3,06.2,05.6,009.6,019.0,011.6,0001,-101,0989.6,010.3,84.7,01.0,1.000,-00.3,000.2,00.15,024.7,023.6,001.0,009.6,-00.3,-0.05,00.00,00932.88 20140928203132,100901,v3.1.2 11/1/2010,002,0000000,1411936260,45.44,45.44,09.980,09.956,4.553,4.563,025.8,024.3,03.8,03.7,009.7,019.0,011.7,0001,-101,0989.6,010.2,84.5,00.6,1.000,-00.3,000.2,00.21,025.3,024.1,001.2,009.6,-00.3,-0.03,00.00,00932.88 20140928203202,100901,v3.1.2 11/1/2010,002,0000000,1411936290,45.52,45.52,10.036,10.010,4.536,4.547,019.1,018.7,04.9,04.9,009.6,019.0,011.7,0001,-100,0989.6,010.0,84.4,00.4,1.000,-00.4,000.2,00.07,025.3,024.1,001.2,009.6,-00.3,-0.03,00.00,00932.88 20140928203232,100901,v3.1.2 11/1/2010,002,0000000,1411936320,45.52,45.51,10.028,09.998,4.539,4.552,020.1,019.8,05.2,04.9,009.6,019.0,011.6,0001,-100,0989.6,010.0,85.0,00.4,1.000,-00.3,000.2,00.05,024.0,022.8,001.2,009.6,-00.3,-0.02,00.00,00932.88 20140928203302,100901,v3.1.2 11/1/2010,002,0000000,1411936350,45.54,45.55,10.059,10.035,4.527,4.539,025.4,025.0,07.6,07.6,009.6,019.0,011.6,0001,-101,0989.6,009.9,85.2,00.7,1.000,-00.3,000.2,00.06,024.0,022.8,001.2,009.6,-00.3,-0.02,00.00,00932.88 20140928203332,100901,v3.1.2 11/1/2010,002,0000000,1411936380,45.48,45.48,09.979,09.951,4.557,4.571,027.6,027.7,04.1,04.1,009.7,019.0,011.7,0001,-101,0989.7,009.9,85.5,00.8,1.000,-00.3,000.2,-0.00,026.5,025.7,000.8,009.6,-00.3,-0.07,00.00,00932.88 20140928203402,100901,v3.1.2 11/1/2010,002,0000000,1411936410,45.53,45.54,10.072,10.049,4.521,4.532,023.9,024.0,07.3,07.4,009.6,018.9,011.7,0001,-101,0989.7,009.8,85.3,00.6,1.000,-00.3,000.2,-0.00,026.5,025.7,000.8,009.6,-00.3,-0.07,00.00,00932.88 20140928203432,100901,v3.1.2 11/1/2010,002,0000000,1411936440,45.54,45.54,10.034,10.008,4.539,4.551,027.0,026.9,07.1,07.1,009.6,018.9,011.6,0001,-101,0989.6,009.8,85.9,00.8,1.000,-00.3,000.2,00.03,026.2,026.0,000.3,009.6,-00.3,-0.14,00.00,00932.88 20140928203502,100901,v3.1.2 11/1/2010,002,0000000,1411936470,45.44,45.43,09.965,09.937,4.560,4.572,028.8,028.2,03.7,03.4,009.6,018.9,011.6,0001,-101,0989.6,009.8,85.9,00.8,1.000,-00.3,000.2,00.08,026.2,026.0,000.3,009.6,-00.3,-0.14,00.00,00932.88 20140928203532,100901,v3.1.2 11/1/2010,002,0000000,1411936500,45.40,45.41,09.982,09.959,4.548,4.560,019.1,018.4,03.0,02.9,009.6,018.9,011.6,0001,-100,0989.5,009.8,85.9,00.4,1.000,-00.4,000.2,00.10,023.9,023.4,000.5,009.6,-00.3,-0.11,00.00,00932.88 20140928203602,100901,v3.1.2 11/1/2010,002,0000000,1411936530,45.41,45.43,10.001,09.969,4.541,4.557,013.8,012.6,03.4,02.5,009.5,018.9,011.6,0001,-099,0989.7,010.0,85.8,00.1,1.000,-00.4,000.2,00.17,023.9,023.4,000.5,009.6,-00.3,-0.11,00.00,00932.88 20140928203632,100901,v3.1.2 11/1/2010,002,0000000,1411936560,45.49,45.48,10.027,09.998,4.537,4.549,016.2,013.9,04.6,04.1,009.5,018.9,011.5,0001,-100,0989.6,010.0,85.6,00.2,1.000,-00.4,000.2,00.30,022.0,021.4,000.7,009.6,-00.3,-0.09,00.00,00932.88 20140928203702,100901,v3.1.2 11/1/2010,002,0000000,1411936590,45.42,45.43,09.991,09.975,4.546,4.555,018.1,016.7,03.5,03.7,009.5,018.9,011.5,0001,-100,0989.6,010.0,85.6,00.3,1.000,-00.4,000.2,00.19,022.0,021.4,000.7,009.6,-00.3,-0.09,00.00,00932.88 20140928203732,100901,v3.1.2 11/1/2010,002,0000000,1411936620,45.46,45.47,10.020,09.994,4.537,4.550,017.0,017.4,04.2,04.3,009.5,018.9,011.5,0001,-099,0989.6,009.8,85.6,00.3,1.000,-00.4,000.2,-0.03,021.4,020.9,000.5,009.6,-00.3,-0.11,00.00,00932.88 20140928203802,100901,v3.1.2 11/1/2010,002,0000000,1411936650,45.53,45.53,10.036,10.007,4.536,4.550,019.4,019.9,05.4,05.2,009.5,018.9,011.5,0001,-099,0989.5,009.7,86.0,00.4,1.000,-00.3,000.2,-0.05,021.4,020.9,000.5,009.6,-00.3,-0.11,00.00,00932.88 20140928203832,100901,v3.1.2 11/1/2010,002,0000000,1411936680,45.49,45.50,10.012,09.993,4.543,4.553,021.9,021.6,04.5,04.7,009.5,018.9,011.5,0001,-099,0989.6,009.8,86.4,00.5,1.000,-00.3,000.2,00.05,020.2,019.6,000.6,009.5,-00.4,-0.10,00.00,00932.88 20140928203902,100901,v3.1.2 11/1/2010,002,0000000,1411936710,45.51,45.51,10.011,09.987,4.545,4.557,022.1,022.2,04.6,04.8,009.5,018.9,011.5,0001,-099,0989.6,009.8,86.2,00.5,1.000,-00.3,000.2,00.00,020.2,019.6,000.6,009.5,-00.4,-0.10,00.00,00932.88 20140928203932,100901,v3.1.2 11/1/2010,002,0000000,1411936740,45.44,45.44,09.992,09.964,4.547,4.561,021.0,021.5,03.8,03.7,009.4,018.9,011.4,0001,-099,0989.6,009.7,86.0,00.5,1.000,-00.3,000.2,-0.04,019.0,018.5,000.5,009.5,-00.4,-0.11,00.00,00932.88 20140928204002,100901,v3.1.2 11/1/2010,002,0000000,1411936770,45.42,45.41,09.994,09.963,4.544,4.558,017.3,016.9,03.4,03.1,009.4,018.9,011.4,0001,-099,0989.5,009.6,85.9,00.3,1.000,-00.4,000.2,00.07,019.0,018.5,000.5,009.5,-00.4,-0.11,00.00,00932.88 20140928204032,100901,v3.1.2 11/1/2010,002,0000000,1411936800,45.42,45.43,09.999,09.975,4.542,4.554,015.3,014.6,03.4,03.4,009.3,018.9,011.3,0001,-099,0989.5,009.6,86.2,00.2,1.000,-00.4,000.2,00.10,018.3,017.8,000.5,009.5,-00.4,-0.11,00.00,00932.88 20140928204102,100901,v3.1.2 11/1/2010,002,0000000,1411936830,45.44,45.46,10.008,09.991,4.540,4.550,016.0,015.7,03.9,04.1,009.3,018.8,011.3,0001,-098,0989.7,009.6,86.3,00.2,1.000,-00.4,000.2,00.05,018.3,017.8,000.5,009.5,-00.4,-0.11,00.00,00932.88 20140928204132,100901,v3.1.2 11/1/2010,002,0000000,1411936860,45.53,45.54,10.034,10.004,4.538,4.552,020.0,020.6,05.4,05.4,009.2,018.8,011.2,0001,-098,0989.5,009.5,86.3,00.4,1.000,-00.3,000.2,-0.05,019.0,019.1,-00.1,009.4,-00.4,-0.18,00.00,00932.88 20140928204202,100901,v3.1.2 11/1/2010,002,0000000,1411936890,45.50,45.50,10.007,09.979,4.547,4.559,022.7,023.4,04.4,04.5,009.2,018.8,011.2,0001,-099,0989.6,009.6,86.7,00.6,1.000,-00.3,000.2,-0.07,019.0,019.1,-00.1,009.4,-00.4,-0.18,00.00,00932.88 20140928204232,100901,v3.1.2 11/1/2010,002,0000000,1411936920,45.45,45.46,09.999,09.978,4.546,4.555,020.3,020.0,03.9,04.0,009.2,018.8,011.2,0001,-099,0989.7,009.6,86.4,00.4,1.000,-00.3,000.2,00.06,019.7,019.6,000.1,009.3,-00.4,-0.16,00.00,00932.88 20140928204302,100901,v3.1.2 11/1/2010,002,0000000,1411936950,45.41,45.42,09.990,09.958,4.546,4.561,017.1,016.4,03.3,02.8,009.2,018.8,011.2,0001,-098,0989.7,009.7,86.4,00.3,1.000,-00.4,000.2,00.11,019.7,019.6,000.1,009.3,-00.4,-0.16,00.00,00932.88 20140928204332,100901,v3.1.2 11/1/2010,002,0000000,1411936980,45.41,45.42,09.994,09.968,4.544,4.557,015.4,014.1,03.2,02.7,009.1,018.8,011.1,0001,-098,0989.7,009.8,86.1,00.2,1.000,-00.4,000.2,00.18,018.4,018.1,000.3,009.3,-00.4,-0.14,00.00,00932.88 20140928204402,100901,v3.1.2 11/1/2010,002,0000000,1411937010,45.41,45.42,09.999,09.981,4.541,4.551,014.6,013.2,03.3,03.4,009.1,018.8,011.1,0001,-097,0989.7,009.7,86.0,00.1,1.000,-00.4,000.2,00.19,018.4,018.1,000.3,009.3,-00.4,-0.14,00.00,00932.88 20140928204432,100901,v3.1.2 11/1/2010,002,0000000,1411937040,45.53,45.54,10.048,10.025,4.531,4.542,018.1,017.9,05.9,06.0,009.1,018.8,011.1,0001,-098,0989.6,009.4,86.0,00.3,1.000,-00.4,000.2,00.05,017.8,017.4,000.4,009.2,-00.4,-0.12,00.00,00932.88 20140928204502,100901,v3.1.2 11/1/2010,002,0000000,1411937070,45.46,45.46,09.991,09.962,4.550,4.563,022.3,022.4,04.0,03.9,009.0,018.8,011.0,0001,-098,0989.7,009.5,86.7,00.5,1.000,-00.3,000.2,00.01,017.8,017.4,000.4,009.2,-00.4,-0.12,00.00,00932.88 20140928204532,100901,v3.1.2 11/1/2010,002,0000000,1411937100,45.55,45.56,10.076,10.053,4.521,4.531,025.3,024.7,08.4,08.5,009.1,018.8,011.0,0001,-098,0989.6,009.6,87.0,00.6,1.000,-00.3,000.2,00.09,019.8,019.4,000.4,009.1,-00.4,-0.12,00.00,00932.88 20140928204602,100901,v3.1.2 11/1/2010,002,0000000,1411937130,45.53,45.54,09.993,09.967,4.557,4.569,030.6,030.1,05.4,05.3,009.1,018.8,011.1,0001,-098,0989.8,009.4,86.7,00.9,1.000,-00.3,000.2,00.07,019.8,019.4,000.4,009.1,-00.4,-0.12,00.00,00932.88 20140928204632,100901,v3.1.2 11/1/2010,002,0000000,1411937160,45.42,45.42,09.966,09.942,4.557,4.569,025.2,024.6,02.8,02.6,009.1,018.8,011.1,0001,-097,0989.7,009.5,87.3,00.6,1.000,-00.3,000.2,00.08,020.9,020.3,000.6,009.1,-00.3,-0.10,00.00,00932.88 20140928204702,100901,v3.1.2 11/1/2010,002,0000000,1411937190,45.52,45.53,10.049,10.025,4.530,4.542,017.1,016.4,05.4,05.4,009.1,018.8,011.1,0001,-096,0989.7,009.5,87.2,00.3,1.000,-00.4,000.2,00.10,020.9,020.3,000.6,009.1,-00.3,-0.10,00.00,00932.88 20140928204732,100901,v3.1.2 11/1/2010,002,0000000,1411937220,45.55,45.55,10.054,10.024,4.530,4.544,024.7,024.1,07.8,07.4,009.2,018.8,011.1,0001,-097,0989.7,009.5,87.2,00.6,1.000,-00.3,000.2,00.09,021.7,021.1,000.7,009.1,-00.3,-0.09,00.00,00932.88 20140928204802,100901,v3.1.2 11/1/2010,002,0000000,1411937250,45.54,45.54,10.005,09.991,4.552,4.558,033.1,032.5,06.1,06.7,009.2,018.7,011.2,0001,-097,0989.7,009.6,87.3,01.1,1.000,-00.3,000.2,00.08,021.7,021.1,000.7,009.1,-00.3,-0.09,00.00,00932.88 20140928204832,100901,v3.1.2 11/1/2010,002,0000000,1411937280,45.46,45.47,09.985,09.959,4.553,4.566,027.6,028.1,04.0,04.1,009.2,018.7,011.2,0001,-097,0989.8,009.6,87.2,00.8,1.000,-00.3,000.2,-0.04,024.2,023.9,000.3,009.1,-00.3,-0.14,00.00,00932.88 20140928204902,100901,v3.1.2 11/1/2010,002,0000000,1411937310,45.55,45.55,10.067,10.042,4.525,4.536,024.0,024.5,07.8,07.9,009.2,018.7,011.2,0001,-097,0989.8,009.5,87.2,00.6,1.000,-00.3,000.2,-0.04,024.2,023.9,000.3,009.1,-00.3,-0.14,00.00,00932.88 20140928204932,100901,v3.1.2 11/1/2010,002,0000000,1411937340,45.56,45.57,10.069,10.044,4.525,4.537,030.8,030.9,09.2,09.2,009.3,018.7,011.3,0001,-098,0989.8,009.6,87.3,01.0,1.000,-00.3,000.2,-0.00,026.7,026.5,000.2,009.2,-00.3,-0.15,00.00,00932.88 20140928205002,100901,v3.1.2 11/1/2010,002,0000000,1411937370,45.55,45.56,10.024,10.012,4.545,4.551,037.0,037.3,07.8,08.6,009.3,018.7,011.3,0001,-099,0989.6,009.6,87.4,01.4,1.000,-00.3,000.2,-0.03,026.7,026.5,000.2,009.2,-00.3,-0.15,00.00,00932.88 20140928205032,100901,v3.1.2 11/1/2010,002,0000000,1411937400,45.53,45.55,09.984,09.960,4.561,4.573,036.9,037.5,05.7,05.9,009.4,018.7,011.4,0001,-100,0989.8,009.6,87.3,01.4,1.000,-00.3,000.2,-0.06,029.0,029.1,-00.0,009.2,-00.3,-0.18,00.00,00932.88 20140928205102,100901,v3.1.2 11/1/2010,002,0000000,1411937430,45.46,45.47,09.987,09.958,4.552,4.566,027.5,028.1,04.1,04.0,009.4,018.7,011.4,0001,-099,0989.7,009.7,87.2,00.8,1.000,-00.3,000.2,-0.06,029.0,029.1,-00.0,009.2,-00.3,-0.18,00.00,00932.88 20140928205132,100901,v3.1.2 11/1/2010,002,0000000,1411937460,45.53,45.52,10.035,09.996,4.537,4.554,021.1,021.1,05.6,05.0,009.3,018.7,011.4,0001,-099,0989.7,009.6,87.0,00.5,1.000,-00.3,000.2,00.03,028.2,028.3,-00.1,009.3,-00.3,-0.19,00.00,00932.88 20140928205202,100901,v3.1.2 11/1/2010,002,0000000,1411937490,45.50,45.50,10.005,09.981,4.548,4.559,023.0,021.9,04.6,04.4,009.3,018.7,011.3,0001,-099,0989.7,009.6,87.1,00.5,1.000,-00.3,000.2,00.16,028.2,028.3,-00.1,009.3,-00.3,-0.19,00.00,00932.88 20140928205232,100901,v3.1.2 11/1/2010,002,0000000,1411937520,45.52,45.52,10.041,10.015,4.534,4.545,021.6,020.3,05.4,05.2,009.3,018.7,011.3,0001,-099,0989.7,009.5,87.1,00.4,1.000,-00.3,000.2,00.19,027.6,027.6,000.0,009.3,-00.3,-0.17,00.00,00932.88 20140928205302,100901,v3.1.2 11/1/2010,002,0000000,1411937550,45.53,45.53,10.057,10.036,4.527,4.537,020.3,019.8,06.2,06.3,009.3,018.7,011.3,0001,-099,0989.7,009.6,87.4,00.4,1.000,-00.3,000.2,00.08,027.6,027.6,000.0,009.3,-00.3,-0.17,00.00,00932.88 20140928205332,100901,v3.1.2 11/1/2010,002,0000000,1411937580,45.54,45.56,10.043,10.016,4.535,4.549,028.7,029.3,08.0,07.9,009.3,018.7,011.3,0001,-099,0989.6,009.7,87.3,00.9,1.000,-00.3,000.2,-0.05,027.8,027.8,000.0,009.3,-00.3,-0.17,00.00,00932.88 20140928205402,100901,v3.1.2 11/1/2010,002,0000000,1411937610,45.49,45.47,09.976,09.938,4.560,4.575,032.1,031.9,04.3,03.7,009.3,018.7,011.3,0001,-100,0989.7,009.7,87.0,01.1,1.000,-00.3,000.2,00.04,027.8,027.8,000.0,009.3,-00.3,-0.17,00.00,00932.88 20140928205432,100901,v3.1.2 11/1/2010,002,0000000,1411937640,45.43,45.42,09.986,09.960,4.549,4.561,022.3,020.8,03.5,03.2,009.2,018.7,011.3,0001,-099,0989.7,009.7,86.9,00.5,1.000,-00.3,000.2,00.20,026.1,025.8,000.4,009.3,-00.3,-0.13,00.00,00932.88 20140928205502,100901,v3.1.2 11/1/2010,002,0000000,1411937670,45.45,45.46,10.004,09.983,4.543,4.553,016.8,016.1,03.9,04.0,009.2,018.6,011.2,0001,-098,0989.8,009.7,86.7,00.3,1.000,-00.4,000.2,00.11,026.1,025.8,000.4,009.3,-00.3,-0.13,00.00,00932.88 20140928205532,100901,v3.1.2 11/1/2010,002,0000000,1411937700,45.45,45.44,10.004,09.974,4.543,4.556,017.5,016.7,03.9,03.5,009.2,018.6,011.2,0001,-098,0989.8,009.7,86.6,00.3,1.000,-00.4,000.2,00.12,022.3,021.6,000.6,009.3,-00.3,-0.09,00.00,00932.88 20140928205602,100901,v3.1.2 11/1/2010,002,0000000,1411937730,45.41,45.43,09.986,09.974,4.548,4.555,017.5,016.2,03.2,03.5,009.2,018.6,011.2,0001,-098,0989.6,009.6,86.8,00.3,1.000,-00.4,000.2,00.18,022.3,021.6,000.6,009.3,-00.3,-0.09,00.00,00932.88 20140928205632,100901,v3.1.2 11/1/2010,002,0000000,1411937760,45.43,45.43,10.001,09.974,4.542,4.554,016.3,015.8,03.5,03.5,009.1,018.6,011.1,0001,-098,0989.6,009.6,86.9,00.2,1.000,-00.4,000.2,00.08,021.3,020.6,000.7,009.2,-00.3,-0.08,00.00,00932.88 20140928205702,100901,v3.1.2 11/1/2010,002,0000000,1411937790,45.53,45.53,10.051,10.026,4.530,4.542,017.7,017.8,05.6,05.7,009.1,018.6,011.1,0001,-098,0989.7,009.7,87.1,00.3,1.000,-00.4,000.2,00.01,021.3,020.6,000.7,009.2,-00.3,-0.08,00.00,00932.88 20140928205732,100901,v3.1.2 11/1/2010,002,0000000,1411937820,45.50,45.51,10.004,09.976,4.548,4.562,022.3,022.8,04.6,04.5,009.1,018.6,011.1,0001,-098,0989.7,009.7,86.9,00.6,1.000,-00.3,000.2,-0.04,021.4,021.1,000.4,009.2,-00.3,-0.13,00.00,00932.88 20140928205802,100901,v3.1.2 11/1/2010,002,0000000,1411937850,45.45,45.43,09.989,09.956,4.550,4.563,022.2,022.1,03.7,03.4,009.1,018.6,011.1,0001,-098,0989.7,009.6,86.9,00.5,1.000,-00.3,000.2,00.03,021.4,021.1,000.4,009.2,-00.3,-0.13,00.00,00932.88 20140928205832,100901,v3.1.2 11/1/2010,002,0000000,1411937880,45.42,45.43,09.989,09.967,4.547,4.558,018.2,017.2,03.4,03.4,009.1,018.6,011.1,0001,-097,0989.8,009.6,86.9,00.3,1.000,-00.4,000.2,00.13,019.3,018.7,000.7,009.2,-00.4,-0.09,00.00,00932.88 20140928205902,100901,v3.1.2 11/1/2010,002,0000000,1411937910,45.48,45.48,10.014,09.987,4.542,4.554,017.8,017.2,04.2,04.1,009.1,018.6,011.1,0001,-097,0989.8,009.5,86.9,00.3,1.000,-00.4,000.2,00.09,019.3,018.7,000.7,009.2,-00.4,-0.09,00.00,00932.88 20140928205932,100901,v3.1.2 11/1/2010,002,0000000,1411937940,45.48,45.48,10.020,09.993,4.539,4.551,018.4,018.0,04.4,04.3,009.0,018.6,011.0,0001,-097,0989.7,009.5,87.2,00.3,1.000,-00.4,000.2,00.07,018.6,018.1,000.4,009.1,-00.4,-0.11,00.00,00932.88