20140929010002,100901,v3.1.2 11/1/2010,002,0000000,1411952370,45.41,45.42,09.996,09.972,4.543,4.555,013.4,011.8,03.0,02.6,009.5,018.9,011.5,0001,-043,0990.1,010.1,86.6,00.1,1.000,-00.4,000.1,00.23,020.4,019.7,000.7,009.4,-00.4,-0.07,00.00,00932.88 20140929010032,100901,v3.1.2 11/1/2010,002,0000000,1411952400,45.40,45.42,09.996,09.979,4.542,4.551,013.4,012.8,03.0,03.3,009.5,018.9,011.5,0001,-040,0990.1,010.0,86.4,00.1,1.000,-00.4,000.1,00.10,020.2,019.8,000.4,009.4,-00.3,-0.10,00.00,00932.88 20140929010102,100901,v3.1.2 11/1/2010,002,0000000,1411952430,45.54,45.55,10.091,10.061,4.513,4.527,018.6,018.5,08.1,07.8,009.5,018.9,011.5,0001,-039,0990.1,009.9,86.7,00.4,1.000,-00.4,000.1,00.05,020.2,019.8,000.4,009.4,-00.3,-0.10,00.00,00932.88 20140929010132,100901,v3.1.2 11/1/2010,002,0000000,1411952460,45.54,45.53,10.015,09.988,4.547,4.559,030.7,029.6,06.9,06.7,009.5,018.9,011.5,0001,-039,0990.1,010.0,86.7,00.9,1.000,-00.3,000.1,00.16,021.4,020.7,000.8,009.5,-00.3,-0.06,00.00,00932.88 20140929010202,100901,v3.1.2 11/1/2010,002,0000000,1411952490,45.43,45.43,09.966,09.940,4.559,4.570,030.1,028.1,03.6,03.3,009.5,018.9,011.5,0001,-040,0990.0,010.0,86.3,00.8,1.000,-00.3,000.1,00.28,021.4,020.7,000.8,009.5,-00.3,-0.06,00.00,00932.88 20140929010232,100901,v3.1.2 11/1/2010,002,0000000,1411952520,45.44,45.44,10.003,09.981,4.542,4.553,019.0,017.3,03.9,03.7,009.6,018.9,011.6,0001,-042,0990.2,010.1,86.2,00.3,1.000,-00.4,000.1,00.24,020.4,019.2,001.2,009.5,-00.4,-0.00,00.00,00932.88 20140929010302,100901,v3.1.2 11/1/2010,002,0000000,1411952550,45.43,45.42,09.996,09.970,4.545,4.555,016.3,014.8,03.6,03.3,009.6,018.9,011.6,0001,-044,0990.1,010.0,86.1,00.2,1.000,-00.4,000.1,00.22,020.4,019.2,001.2,009.5,-00.4,-0.00,00.00,00932.88 20140929010332,100901,v3.1.2 11/1/2010,002,0000000,1411952580,45.42,45.42,09.996,09.970,4.544,4.555,016.4,015.3,03.4,03.3,009.6,018.9,011.6,0001,-044,0990.2,010.1,86.4,00.2,1.000,-00.4,000.1,00.17,018.7,017.4,001.3,009.5,-00.4,00.01,00.00,00932.88 20140929010402,100901,v3.1.2 11/1/2010,002,0000000,1411952610,45.42,45.44,09.997,09.979,4.543,4.554,015.6,016.0,03.4,03.7,009.6,018.9,011.6,0001,-043,0990.1,010.2,86.3,00.3,1.000,-00.4,000.1,-0.02,018.7,017.4,001.3,009.5,-00.4,00.01,00.00,00932.88 20140929010432,100901,v3.1.2 11/1/2010,002,0000000,1411952640,45.41,45.41,09.993,09.963,4.544,4.558,014.7,015.8,03.0,02.9,009.5,018.9,011.6,0001,-041,0990.2,010.3,85.9,00.2,1.000,-00.4,000.1,-0.10,018.8,018.2,000.7,009.5,-00.4,-0.07,00.00,00932.88 20140929010502,100901,v3.1.2 11/1/2010,002,0000000,1411952670,45.40,45.42,09.993,09.970,4.544,4.555,013.5,013.5,02.8,02.7,009.5,018.9,011.5,0001,-039,0990.1,010.1,85.5,00.2,1.000,-00.4,000.1,00.04,018.8,018.2,000.7,009.5,-00.4,-0.07,00.00,00932.88 20140929010532,100901,v3.1.2 11/1/2010,002,0000000,1411952700,45.41,45.42,10.003,09.974,4.540,4.554,013.5,012.7,03.3,03.0,009.5,018.9,011.6,0001,-037,0990.1,009.9,85.9,00.1,1.000,-00.4,000.1,00.13,018.9,018.2,000.7,009.6,-00.4,-0.07,00.00,00932.88 20140929010602,100901,v3.1.2 11/1/2010,002,0000000,1411952730,45.42,45.44,10.001,09.985,4.542,4.551,015.2,014.8,03.6,03.8,009.5,018.9,011.5,0001,-036,0990.2,009.8,86.4,00.2,1.000,-00.4,000.1,00.09,018.9,018.2,000.7,009.6,-00.4,-0.07,00.00,00932.88 20140929010632,100901,v3.1.2 11/1/2010,002,0000000,1411952760,45.42,45.44,10.001,09.978,4.542,4.554,015.8,016.4,03.5,03.7,009.5,018.9,011.5,0001,-037,0990.1,009.7,86.8,00.3,1.000,-00.4,000.1,-0.03,015.9,015.5,000.4,009.6,-00.4,-0.11,00.00,00932.88 20140929010702,100901,v3.1.2 11/1/2010,002,0000000,1411952790,45.42,45.43,09.998,09.971,4.543,4.556,015.6,016.6,03.5,03.5,009.5,018.9,011.5,0001,-038,0990.0,009.8,87.0,00.3,1.000,-00.4,000.1,-0.08,015.9,015.5,000.4,009.6,-00.4,-0.11,00.00,00932.88 20140929010732,100901,v3.1.2 11/1/2010,002,0000000,1411952820,45.44,45.44,10.010,09.984,4.540,4.552,016.1,016.1,03.9,03.8,009.6,018.9,011.5,0001,-039,0990.1,009.7,87.2,00.3,1.000,-00.4,000.1,00.04,015.3,015.3,000.1,009.6,-00.4,-0.15,00.00,00932.88 20140929010802,100901,v3.1.2 11/1/2010,002,0000000,1411952850,45.48,45.46,10.014,09.977,4.542,4.556,018.2,017.2,04.4,03.8,009.6,018.9,011.6,0001,-040,0990.1,009.7,87.3,00.3,1.000,-00.4,000.1,00.15,015.3,015.3,000.1,009.6,-00.4,-0.15,00.00,00932.88 20140929010832,100901,v3.1.2 11/1/2010,002,0000000,1411952880,45.43,45.43,09.995,09.972,4.545,4.556,019.1,017.3,03.7,03.5,009.6,018.9,011.6,0001,-040,0990.0,009.8,87.3,00.3,1.000,-00.4,000.1,00.25,015.9,015.7,000.2,009.6,-00.4,-0.13,00.00,00932.88 20140929010902,100901,v3.1.2 11/1/2010,002,0000000,1411952910,45.48,45.46,10.024,09.987,4.537,4.552,018.0,016.4,04.6,04.0,009.6,018.9,011.6,0001,-039,0990.0,009.8,87.3,00.3,1.000,-00.4,000.1,00.23,015.9,015.7,000.2,009.6,-00.4,-0.13,00.00,00932.88 20140929010932,100901,v3.1.2 11/1/2010,002,0000000,1411952940,45.52,45.53,10.036,10.014,4.535,4.546,019.5,018.2,05.2,05.1,009.6,018.9,011.6,0001,-039,0989.9,009.7,87.1,00.3,1.000,-00.4,000.1,00.18,016.8,016.2,000.7,009.6,-00.4,-0.07,00.00,00932.88 20140929011002,100901,v3.1.2 11/1/2010,002,0000000,1411952970,45.50,45.51,10.004,09.980,4.548,4.560,022.7,022.0,04.6,04.5,009.6,018.9,011.6,0001,-039,0990.0,009.8,87.1,00.5,1.000,-00.3,000.1,00.12,016.8,016.2,000.7,009.6,-00.4,-0.07,00.00,00932.88 20140929011032,100901,v3.1.2 11/1/2010,002,0000000,1411953000,45.48,45.49,10.013,09.986,4.542,4.555,021.9,022.0,04.5,04.3,009.6,018.9,011.6,0001,-040,0990.0,009.7,87.0,00.5,1.000,-00.3,000.1,00.02,018.5,018.0,000.5,009.6,-00.4,-0.10,00.00,00932.88 20140929011102,100901,v3.1.2 11/1/2010,002,0000000,1411953030,45.44,45.44,09.994,09.967,4.547,4.559,019.2,019.0,03.8,03.6,009.6,018.9,011.6,0001,-041,0990.1,009.7,87.2,00.4,1.000,-00.4,000.1,00.06,018.5,018.0,000.5,009.6,-00.4,-0.10,00.00,00932.88 20140929011132,100901,v3.1.2 11/1/2010,002,0000000,1411953060,45.42,45.41,09.994,09.959,4.544,4.560,017.4,017.1,03.4,03.0,009.5,018.9,011.5,0001,-042,0990.0,009.7,87.1,00.3,1.000,-00.4,000.1,00.08,018.8,018.1,000.7,009.6,-00.4,-0.08,00.00,00932.88 20140929011202,100901,v3.1.2 11/1/2010,002,0000000,1411953090,45.48,45.47,10.017,09.992,4.540,4.551,017.1,016.3,04.4,04.2,009.5,018.9,011.5,0001,-044,0990.1,009.8,87.2,00.3,1.000,-00.4,000.1,00.13,018.8,018.1,000.7,009.6,-00.4,-0.08,00.00,00932.88 20140929011232,100901,v3.1.2 11/1/2010,002,0000000,1411953120,45.44,45.42,09.999,09.968,4.545,4.557,018.4,016.9,03.8,03.4,009.6,018.9,011.5,0001,-046,0990.1,010.0,87.1,00.3,1.000,-00.4,000.1,00.22,019.3,018.3,000.9,009.6,-00.4,-0.04,00.00,00932.88 20140929011302,100901,v3.1.2 11/1/2010,002,0000000,1411953150,45.40,45.42,09.992,09.965,4.544,4.558,016.4,015.0,03.2,02.7,009.6,019.0,011.6,0001,-047,0990.1,009.9,86.7,00.2,1.000,-00.4,000.1,00.21,019.3,018.3,000.9,009.6,-00.4,-0.04,00.00,00932.88 20140929011332,100901,v3.1.2 11/1/2010,002,0000000,1411953180,45.50,45.49,10.030,10.007,4.536,4.546,016.8,014.9,04.8,04.6,009.6,019.0,011.6,0001,-049,0990.1,010.0,86.6,00.2,1.000,-00.4,000.1,00.26,018.8,017.8,001.0,009.6,-00.4,-0.04,00.00,00932.88 20140929011402,100901,v3.1.2 11/1/2010,002,0000000,1411953210,45.44,45.45,09.993,09.973,4.547,4.557,019.0,018.2,03.6,03.8,009.5,019.0,011.5,0001,-051,0990.0,010.1,86.3,00.3,1.000,-00.4,000.1,00.14,018.8,017.8,001.0,009.6,-00.4,-0.04,00.00,00932.88 20140929011432,100901,v3.1.2 11/1/2010,002,0000000,1411953240,45.54,45.54,10.048,10.016,4.532,4.546,021.7,022.8,06.5,06.5,009.5,019.0,011.5,0001,-053,0990.1,010.1,86.0,00.6,1.000,-00.3,000.1,-0.11,019.2,018.8,000.5,009.5,-00.4,-0.10,00.00,00932.88 20140929011502,100901,v3.1.2 11/1/2010,002,0000000,1411953270,45.51,45.50,10.000,09.969,4.551,4.564,025.7,025.4,04.9,04.4,009.4,019.0,011.4,0001,-056,0990.0,010.1,85.8,00.7,1.000,-00.3,000.1,00.06,019.2,018.8,000.5,009.5,-00.4,-0.10,00.00,00932.88 20140929011532,100901,v3.1.2 11/1/2010,002,0000000,1411953300,45.42,45.42,09.981,09.957,4.550,4.562,022.7,020.9,03.5,03.3,009.4,019.0,011.4,0001,-058,0990.0,010.1,85.7,00.5,1.000,-00.3,000.1,00.24,019.4,018.5,000.9,009.5,-00.4,-0.05,00.00,00932.88 20140929011602,100901,v3.1.2 11/1/2010,002,0000000,1411953330,45.41,45.41,09.986,09.959,4.547,4.560,016.5,015.4,03.0,02.7,009.3,019.0,011.3,0001,-059,0990.0,010.2,85.7,00.2,1.000,-00.4,000.1,00.17,019.4,018.5,000.9,009.5,-00.4,-0.05,00.00,00932.88 20140929011632,100901,v3.1.2 11/1/2010,002,0000000,1411953360,45.41,45.41,09.993,09.968,4.545,4.556,014.2,013.2,02.9,02.8,009.3,019.0,011.3,0001,-060,0990.0,010.2,85.5,00.1,1.000,-00.4,000.1,00.15,018.7,017.8,001.0,009.4,-00.4,-0.04,00.00,00932.88 20140929011702,100901,v3.1.2 11/1/2010,002,0000000,1411953390,45.41,45.41,10.000,09.973,4.541,4.553,013.6,012.6,03.2,02.9,009.3,019.0,011.3,0001,-061,0990.1,010.2,85.4,00.1,1.000,-00.4,000.1,00.16,018.7,017.8,001.0,009.4,-00.4,-0.04,00.00,00932.88 20140929011732,100901,v3.1.2 11/1/2010,002,0000000,1411953420,45.40,45.41,09.994,09.970,4.543,4.555,014.3,013.1,03.2,03.0,009.3,019.0,011.3,0001,-061,0989.9,010.1,85.3,00.1,1.000,-00.4,000.1,00.17,017.9,017.0,000.9,009.4,-00.4,-0.05,00.00,00932.88 20140929011802,100901,v3.1.2 11/1/2010,002,0000000,1411953450,45.41,45.42,09.997,09.973,4.542,4.554,014.6,013.4,03.2,03.0,009.3,019.0,011.3,0001,-060,0990.1,010.1,85.4,00.2,1.000,-00.4,000.1,00.17,017.9,017.0,000.9,009.4,-00.4,-0.05,00.00,00932.88 20140929011832,100901,v3.1.2 11/1/2010,002,0000000,1411953480,45.41,45.41,09.995,09.968,4.543,4.555,014.5,013.0,03.1,02.8,009.3,019.0,011.3,0001,-059,0990.1,010.0,85.6,00.1,1.000,-00.4,000.1,00.21,017.5,016.6,000.8,009.3,-00.4,-0.06,00.00,00932.88 20140929011902,100901,v3.1.2 11/1/2010,002,0000000,1411953510,45.51,45.50,10.035,10.007,4.535,4.547,016.7,014.9,04.9,04.5,009.3,019.0,011.3,0001,-059,0990.0,010.2,85.6,00.2,1.000,-00.4,000.1,00.26,017.5,016.6,000.8,009.3,-00.4,-0.06,00.00,00932.88 20140929011932,100901,v3.1.2 11/1/2010,002,0000000,1411953540,45.52,45.53,10.023,10.004,4.542,4.551,021.8,019.9,05.3,05.2,009.3,019.0,011.3,0001,-058,0990.1,010.1,85.2,00.4,1.000,-00.3,000.1,00.26,017.5,016.0,001.5,009.3,-00.4,00.02,00.00,00932.88 20140929012002,100901,v3.1.2 11/1/2010,002,0000000,1411953570,45.50,45.50,10.013,09.985,4.544,4.557,023.1,022.1,04.7,04.4,009.2,019.0,011.2,0001,-057,0990.1,010.1,85.1,00.5,1.000,-00.3,000.1,00.15,017.5,016.0,001.5,009.3,-00.4,00.02,00.00,00932.88 20140929012032,100901,v3.1.2 11/1/2010,002,0000000,1411953600,45.41,45.41,09.982,09.950,4.549,4.564,019.5,019.0,03.3,02.8,009.2,019.0,011.2,0001,-056,0990.1,010.1,85.0,00.4,1.000,-00.4,000.1,00.09,016.8,015.6,001.2,009.3,-00.4,-0.01,00.00,00932.88 20140929012102,100901,v3.1.2 11/1/2010,002,0000000,1411953630,45.41,45.41,09.994,09.965,4.544,4.557,015.6,014.9,03.1,02.9,009.2,019.0,011.2,0001,-056,0990.1,009.8,85.3,00.2,1.000,-00.4,000.1,00.11,016.8,015.6,001.2,009.3,-00.4,-0.01,00.00,00932.88 20140929012132,100901,v3.1.2 11/1/2010,002,0000000,1411953660,45.41,45.41,09.994,09.971,4.543,4.554,014.2,013.9,03.1,03.3,009.2,019.0,011.2,0001,-056,0990.1,009.7,85.8,00.2,1.000,-00.4,000.1,00.06,016.8,015.8,001.1,009.2,-00.4,-0.03,00.00,00932.88 20140929012202,100901,v3.1.2 11/1/2010,002,0000000,1411953690,45.40,45.41,09.994,09.968,4.543,4.555,014.0,014.7,03.0,03.2,009.2,019.0,011.2,0001,-057,0990.0,009.6,86.1,00.2,1.000,-00.4,000.1,-0.06,016.8,015.8,001.1,009.2,-00.4,-0.03,00.00,00932.88 20140929012232,100901,v3.1.2 11/1/2010,002,0000000,1411953720,45.40,45.42,10.000,09.965,4.540,4.558,014.0,013.9,03.4,02.6,009.2,019.0,011.2,0001,-057,0990.0,009.8,86.4,00.2,1.000,-00.4,000.1,00.04,016.8,015.9,000.8,009.2,-00.4,-0.06,00.00,00932.88 20140929012302,100901,v3.1.2 11/1/2010,002,0000000,1411953750,45.41,45.41,09.997,09.973,4.542,4.553,014.7,013.0,03.3,03.1,009.2,019.0,011.2,0001,-058,0990.1,009.8,86.3,00.1,1.000,-00.4,000.1,00.24,016.8,015.9,000.8,009.2,-00.4,-0.06,00.00,00932.88 20140929012332,100901,v3.1.2 11/1/2010,002,0000000,1411953780,45.41,45.41,10.000,09.975,4.541,4.552,014.8,013.7,03.4,03.4,009.2,019.0,011.2,0001,-058,0990.0,009.8,86.3,00.2,1.000,-00.4,000.1,00.16,016.9,016.1,000.8,009.2,-00.4,-0.06,00.00,00932.88 20140929012402,100901,v3.1.2 11/1/2010,002,0000000,1411953810,45.42,45.42,09.996,09.970,4.543,4.555,015.2,015.2,03.3,03.3,009.2,019.0,011.2,0001,-058,0990.0,009.9,86.3,00.2,1.000,-00.4,000.1,00.03,016.9,016.1,000.8,009.2,-00.4,-0.06,00.00,00932.88 20140929012432,100901,v3.1.2 11/1/2010,002,0000000,1411953840,45.40,45.41,09.990,09.965,4.544,4.556,014.9,014.9,03.0,02.9,009.2,019.0,011.2,0001,-056,0990.1,010.0,86.1,00.2,1.000,-00.4,000.1,00.03,015.5,015.1,000.4,009.2,-00.4,-0.11,00.00,00932.88 20140929012502,100901,v3.1.2 11/1/2010,002,0000000,1411953870,45.40,45.41,09.993,09.971,4.543,4.555,014.0,013.8,03.0,03.0,009.2,019.0,011.2,0001,-052,0990.0,010.0,85.8,00.2,1.000,-00.4,000.1,00.06,015.5,015.1,000.4,009.2,-00.4,-0.11,00.00,00932.88 20140929012532,100901,v3.1.2 11/1/2010,002,0000000,1411953900,45.42,45.43,10.004,09.981,4.540,4.551,013.7,013.7,03.3,03.4,009.2,019.0,011.2,0001,-047,0990.2,009.8,85.4,00.2,1.000,-00.4,000.1,00.03,014.3,014.0,000.3,009.2,-00.4,-0.12,00.00,00932.88 20140929012602,100901,v3.1.2 11/1/2010,002,0000000,1411953930,45.45,45.43,10.008,09.979,4.541,4.552,015.4,014.6,03.8,03.6,009.2,019.0,011.2,0001,-042,0990.0,009.6,85.7,00.2,1.000,-00.4,000.1,00.13,014.3,014.0,000.3,009.2,-00.4,-0.12,00.00,00932.88 20140929012632,100901,v3.1.2 11/1/2010,002,0000000,1411953960,45.42,45.43,09.999,09.979,4.543,4.552,016.5,015.2,03.5,03.6,009.2,019.0,011.2,0001,-038,0990.0,009.6,86.5,00.2,1.000,-00.4,000.1,00.19,014.8,014.3,000.5,009.2,-00.4,-0.10,00.00,00932.88 20140929012702,100901,v3.1.2 11/1/2010,002,0000000,1411953990,45.43,45.42,10.003,09.973,4.542,4.555,016.0,015.4,03.6,03.4,009.2,019.0,011.2,0001,-038,0990.0,009.9,86.6,00.2,1.000,-00.4,000.1,00.12,014.8,014.3,000.5,009.2,-00.4,-0.10,00.00,00932.88 20140929012732,100901,v3.1.2 11/1/2010,002,0000000,1411954020,45.41,45.42,09.991,09.968,4.545,4.556,015.9,014.7,03.2,02.9,009.1,019.0,011.1,0001,-042,0990.0,010.1,86.1,00.2,1.000,-00.4,000.1,00.18,015.2,014.4,000.7,009.2,-00.4,-0.07,00.00,00932.88 20140929012802,100901,v3.1.2 11/1/2010,002,0000000,1411954050,45.41,45.42,09.992,09.970,4.544,4.555,014.8,013.1,03.0,02.7,009.2,019.0,011.1,0001,-047,0990.1,010.2,85.6,00.1,1.000,-00.4,000.1,00.24,015.2,014.4,000.7,009.2,-00.4,-0.07,00.00,00932.88 20140929012832,100901,v3.1.2 11/1/2010,002,0000000,1411954080,45.41,45.42,09.999,09.978,4.541,4.552,013.9,012.9,03.2,03.3,009.2,019.0,011.2,0001,-050,0990.1,009.9,85.2,00.1,1.000,-00.4,000.1,00.16,015.0,014.3,000.7,009.2,-00.4,-0.07,00.00,00932.88 20140929012902,100901,v3.1.2 11/1/2010,002,0000000,1411954110,45.41,45.42,09.997,09.977,4.542,4.552,014.1,014.0,03.2,03.5,009.1,019.0,011.2,0001,-051,0990.1,009.8,85.5,00.2,1.000,-00.4,000.1,00.04,015.0,014.3,000.7,009.2,-00.4,-0.07,00.00,00932.88 20140929012932,100901,v3.1.2 11/1/2010,002,0000000,1411954140,45.41,45.41,10.000,09.975,4.541,4.553,014.6,014.6,03.4,03.4,009.1,019.0,011.1,0001,-050,0990.2,009.7,85.9,00.2,1.000,-00.4,000.1,00.04,014.9,014.2,000.7,009.2,-00.4,-0.07,00.00,00932.88 20140929013002,100901,v3.1.2 11/1/2010,002,0000000,1411954170,45.43,45.44,10.006,09.984,4.540,4.552,015.4,015.4,03.7,03.8,009.1,019.0,011.1,0001,-049,0990.1,009.7,86.3,00.2,1.000,-00.4,000.1,00.04,014.9,014.2,000.7,009.2,-00.4,-0.07,00.00,00932.88 20140929013032,100901,v3.1.2 11/1/2010,002,0000000,1411954200,45.46,45.48,10.009,09.989,4.542,4.553,017.1,017.8,04.0,04.3,009.2,019.0,011.2,0001,-049,0990.1,009.5,86.3,00.3,1.000,-00.4,000.1,-0.05,015.6,015.0,000.6,009.2,-00.4,-0.09,00.00,00932.88 20140929013102,100901,v3.1.2 11/1/2010,002,0000000,1411954230,45.41,45.41,09.989,09.961,4.546,4.559,017.2,018.1,03.3,03.2,009.2,019.0,011.2,0001,-050,0990.1,009.5,86.6,00.3,1.000,-00.4,000.1,-0.07,015.6,015.0,000.6,009.2,-00.4,-0.09,00.00,00932.88 20140929013132,100901,v3.1.2 11/1/2010,002,0000000,1411954260,45.41,45.41,09.993,09.961,4.544,4.559,015.3,015.5,03.1,02.8,009.2,019.0,011.2,0001,-052,0990.2,009.7,87.1,00.2,1.000,-00.4,000.1,00.01,015.4,015.1,000.3,009.1,-00.4,-0.12,00.00,00932.88 20140929013202,100901,v3.1.2 11/1/2010,002,0000000,1411954290,45.44,45.43,10.004,09.977,4.542,4.553,015.8,014.7,03.8,03.5,009.2,019.0,011.2,0001,-054,0990.1,010.0,86.9,00.2,1.000,-00.4,000.1,00.16,015.4,015.1,000.3,009.1,-00.4,-0.12,00.00,00932.88 20140929013232,100901,v3.1.2 11/1/2010,002,0000000,1411954320,45.40,45.41,09.982,09.964,4.548,4.558,015.9,014.5,02.7,02.7,009.2,019.0,011.2,0001,-055,0990.1,009.9,86.2,00.2,1.000,-00.4,000.1,00.21,015.4,015.0,000.3,009.2,-00.4,-0.12,00.00,00932.88 20140929013302,100901,v3.1.2 11/1/2010,002,0000000,1411954350,45.40,45.41,09.994,09.968,4.543,4.556,013.6,013.0,02.9,02.7,009.2,019.0,011.2,0001,-056,0990.2,009.7,86.1,00.1,1.000,-00.4,000.1,00.10,015.4,015.0,000.3,009.2,-00.4,-0.12,00.00,00932.88 20140929013332,100901,v3.1.2 11/1/2010,002,0000000,1411954380,45.51,45.49,10.039,10.008,4.533,4.545,015.5,014.3,04.9,04.5,009.2,019.0,011.2,0001,-058,0990.1,009.6,86.4,00.2,1.000,-00.4,000.1,00.18,015.7,015.3,000.4,009.2,-00.4,-0.11,00.00,00932.88 20140929013402,100901,v3.1.2 11/1/2010,002,0000000,1411954410,45.45,45.42,10.003,09.965,4.544,4.558,018.9,016.9,04.0,03.3,009.2,019.0,011.2,0001,-059,0990.2,009.9,86.5,00.3,1.000,-00.4,000.1,00.27,015.7,015.3,000.4,009.2,-00.4,-0.11,00.00,00932.88 20140929013432,100901,v3.1.2 11/1/2010,002,0000000,1411954440,45.41,45.41,09.987,09.960,4.547,4.559,018.3,016.5,03.3,03.0,009.2,019.0,011.2,0001,-060,0990.2,010.0,86.2,00.3,1.000,-00.4,000.1,00.25,016.4,015.7,000.7,009.2,-00.4,-0.07,00.00,00932.88 20140929013502,100901,v3.1.2 11/1/2010,002,0000000,1411954470,45.41,45.42,09.996,09.968,4.543,4.557,016.1,013.8,03.4,02.6,009.2,019.0,011.2,0001,-062,0990.1,010.1,85.9,00.2,1.000,-00.4,000.1,00.31,016.4,015.7,000.7,009.2,-00.4,-0.07,00.00,00932.88 20140929013532,100901,v3.1.2 11/1/2010,002,0000000,1411954500,45.41,45.42,09.991,09.972,4.545,4.554,014.5,012.5,02.9,02.9,009.2,019.0,011.2,0001,-062,0990.2,010.2,85.3,00.1,1.000,-00.4,000.1,00.28,015.9,014.6,001.3,009.2,-00.4,-0.00,00.00,00932.88 20140929013602,100901,v3.1.2 11/1/2010,002,0000000,1411954530,45.41,45.41,10.002,09.980,4.540,4.550,014.0,013.1,03.4,03.4,009.2,019.0,011.2,0001,-062,0990.3,010.0,85.0,00.1,1.000,-00.4,000.1,00.14,015.9,014.6,001.3,009.2,-00.4,-0.00,00.00,00932.88 20140929013632,100901,v3.1.2 11/1/2010,002,0000000,1411954560,45.47,45.48,10.016,09.989,4.540,4.553,016.7,016.1,04.3,04.1,009.2,019.0,011.1,0001,-063,0990.1,009.8,85.3,00.3,1.000,-00.4,000.1,00.09,016.2,014.8,001.4,009.2,-00.4,00.01,00.00,00932.88 20140929013702,100901,v3.1.2 11/1/2010,002,0000000,1411954590,45.45,45.42,09.996,09.958,4.546,4.562,019.3,018.6,03.8,03.2,009.1,019.0,011.1,0001,-062,0990.1,009.9,85.7,00.4,1.000,-00.4,000.1,00.12,016.2,014.8,001.4,009.2,-00.4,00.01,00.00,00932.88 20140929013732,100901,v3.1.2 11/1/2010,002,0000000,1411954620,45.40,45.44,09.986,09.965,4.547,4.560,016.9,015.2,02.9,02.4,009.1,019.0,011.1,0001,-062,0990.2,009.9,85.3,00.2,1.000,-00.4,000.1,00.24,016.4,014.9,001.5,009.2,-00.4,00.02,00.00,00932.88 20140929013802,100901,v3.1.2 11/1/2010,002,0000000,1411954650,45.41,45.41,09.999,09.976,4.542,4.552,014.7,012.5,03.4,03.2,009.1,019.0,011.1,0001,-061,0990.2,009.7,85.4,00.1,1.000,-00.4,000.1,00.29,016.4,014.9,001.5,009.2,-00.4,00.02,00.00,00932.88 20140929013832,100901,v3.1.2 11/1/2010,002,0000000,1411954680,45.41,45.42,09.998,09.979,4.542,4.551,015.1,013.8,03.4,03.5,009.1,019.0,011.1,0001,-061,0990.1,009.8,85.8,00.2,1.000,-00.4,000.1,00.19,016.3,014.8,001.5,009.1,-00.4,00.02,00.00,00932.88 20140929013902,100901,v3.1.2 11/1/2010,002,0000000,1411954710,45.42,45.42,09.999,09.972,4.542,4.555,015.3,014.9,03.4,03.3,009.1,019.0,011.1,0001,-061,0990.3,010.0,85.8,00.2,1.000,-00.4,000.1,00.09,016.3,014.8,001.5,009.1,-00.4,00.02,00.00,00932.88 20140929013932,100901,v3.1.2 11/1/2010,002,0000000,1411954740,45.41,45.42,09.993,09.971,4.544,4.555,015.6,015.3,03.3,03.3,009.1,019.0,011.1,0001,-060,0990.2,010.1,85.3,00.2,1.000,-00.4,000.1,00.06,015.8,014.6,001.2,009.1,-00.4,-0.01,00.00,00932.88 20140929014002,100901,v3.1.2 11/1/2010,002,0000000,1411954770,45.45,45.45,10.016,09.987,4.538,4.551,016.2,015.8,04.1,04.0,009.0,019.0,011.0,0001,-060,0990.1,010.0,85.0,00.2,1.000,-00.4,000.1,00.09,015.8,014.6,001.2,009.1,-00.4,-0.01,00.00,00932.88 20140929014032,100901,v3.1.2 11/1/2010,002,0000000,1411954800,45.46,45.46,10.009,09.985,4.541,4.552,017.5,016.9,04.1,04.0,009.0,019.0,011.0,0001,-059,0990.1,009.9,85.0,00.3,1.000,-00.4,000.1,00.11,016.4,015.4,000.9,009.1,-00.4,-0.05,00.00,00932.88 20140929014102,100901,v3.1.2 11/1/2010,002,0000000,1411954830,45.47,45.46,10.011,09.985,4.541,4.553,018.5,017.5,04.2,04.0,009.1,019.0,011.1,0001,-058,0990.2,010.0,85.2,00.3,1.000,-00.4,000.1,00.15,016.4,015.4,000.9,009.1,-00.4,-0.05,00.00,00932.88 20140929014132,100901,v3.1.2 11/1/2010,002,0000000,1411954860,45.46,45.46,10.016,09.987,4.539,4.552,018.3,017.3,04.3,04.1,009.1,019.0,011.1,0001,-056,0990.2,010.1,84.9,00.3,1.000,-00.4,000.1,00.16,016.7,015.7,001.0,009.1,-00.4,-0.03,00.00,00932.88 20140929014202,100901,v3.1.2 11/1/2010,002,0000000,1411954890,45.48,45.48,10.022,09.995,4.538,4.551,018.3,017.3,04.5,04.3,009.1,019.0,011.1,0001,-054,0990.1,010.0,84.7,00.3,1.000,-00.4,000.1,00.15,016.7,015.7,001.0,009.1,-00.4,-0.03,00.00,00932.88 20140929014232,100901,v3.1.2 11/1/2010,002,0000000,1411954920,45.52,45.51,10.028,10.004,4.539,4.550,020.3,019.1,05.1,04.9,009.1,019.0,011.1,0001,-052,0990.1,010.0,84.7,00.4,1.000,-00.4,000.1,00.17,017.4,016.5,000.9,009.1,-00.4,-0.05,00.00,00932.88 20140929014302,100901,v3.1.2 11/1/2010,002,0000000,1411954950,45.46,45.46,09.990,09.962,4.551,4.563,022.7,021.6,04.1,03.9,009.1,019.0,011.1,0001,-049,0990.2,010.0,84.8,00.5,1.000,-00.3,000.1,00.16,017.4,016.5,000.9,009.1,-00.4,-0.05,00.00,00932.88 20140929014332,100901,v3.1.2 11/1/2010,002,0000000,1411954980,45.41,45.40,09.980,09.954,4.550,4.561,020.0,019.0,03.2,03.0,009.0,019.0,011.0,0001,-047,0990.0,009.9,84.6,00.4,1.000,-00.4,000.1,00.14,018.3,017.5,000.8,009.1,-00.4,-0.06,00.00,00932.88 20140929014402,100901,v3.1.2 11/1/2010,002,0000000,1411955010,45.40,45.41,09.988,09.966,4.546,4.556,015.2,014.1,02.9,02.8,009.1,019.0,011.1,0001,-045,0990.2,010.0,85.0,00.2,1.000,-00.4,000.1,00.17,018.3,017.5,000.8,009.1,-00.4,-0.06,00.00,00932.88 20140929014432,100901,v3.1.2 11/1/2010,002,0000000,1411955040,45.45,45.46,10.011,09.993,4.540,4.549,015.2,014.3,03.9,04.1,009.1,019.0,011.1,0001,-043,0990.3,010.0,85.0,00.2,1.000,-00.4,000.1,00.15,018.3,017.3,000.9,009.1,-00.4,-0.04,00.00,00932.88 20140929014502,100901,v3.1.2 11/1/2010,002,0000000,1411955070,45.42,45.42,09.996,09.961,4.544,4.560,016.6,015.9,03.5,02.9,009.1,019.0,011.1,0001,-042,0990.1,010.1,84.8,00.2,1.000,-00.4,000.1,00.12,018.3,017.3,000.9,009.1,-00.4,-0.04,00.00,00932.88 20140929014532,100901,v3.1.2 11/1/2010,002,0000000,1411955100,45.42,45.42,10.000,09.975,4.542,4.553,015.7,014.5,03.4,03.2,009.1,019.0,011.1,0001,-042,0990.3,010.0,84.6,00.2,1.000,-00.4,000.1,00.17,017.9,016.8,001.0,009.1,-00.4,-0.03,00.00,00932.88 20140929014602,100901,v3.1.2 11/1/2010,002,0000000,1411955130,45.49,45.47,10.026,09.995,4.537,4.549,016.7,014.8,04.6,04.1,009.2,019.0,011.2,0001,-043,0990.2,009.8,85.0,00.2,1.000,-00.4,000.1,00.27,017.9,016.8,001.0,009.1,-00.4,-0.03,00.00,00932.88 20140929014632,100901,v3.1.2 11/1/2010,002,0000000,1411955160,45.46,45.41,09.999,09.963,4.546,4.558,019.6,016.7,04.0,03.3,009.2,019.0,011.2,0001,-047,0990.1,009.9,85.4,00.3,1.000,-00.4,000.1,00.39,018.2,016.7,001.4,009.1,-00.4,00.02,00.00,00932.88 20140929014702,100901,v3.1.2 11/1/2010,002,0000000,1411955190,45.42,45.42,09.990,09.963,4.546,4.559,018.1,015.0,03.2,02.6,009.2,019.0,011.2,0001,-051,0990.2,010.1,85.3,00.2,1.000,-00.4,000.1,00.41,018.2,016.7,001.4,009.1,-00.4,00.02,00.00,00932.88 20140929014732,100901,v3.1.2 11/1/2010,002,0000000,1411955220,45.40,45.41,09.993,09.972,4.543,4.554,015.0,012.6,03.2,02.9,009.2,019.0,011.2,0001,-057,0990.1,010.2,85.0,00.1,1.000,-00.4,000.1,00.33,017.1,015.4,001.7,009.1,-00.4,00.05,00.00,00932.88 20140929014802,100901,v3.1.2 11/1/2010,002,0000000,1411955250,45.41,45.42,09.993,09.970,4.544,4.556,014.1,012.1,02.9,02.5,009.1,019.0,011.1,0001,-064,0990.2,010.2,84.6,00.1,1.000,-00.4,000.1,00.27,017.1,015.4,001.7,009.1,-00.4,00.05,00.00,00932.88 20140929014832,100901,v3.1.2 11/1/2010,002,0000000,1411955280,45.49,45.48,10.032,10.005,4.535,4.546,015.7,013.7,04.6,04.3,009.1,019.0,011.1,0001,-070,0990.1,010.1,84.1,00.2,1.000,-00.4,000.1,00.27,016.2,014.4,001.9,009.1,-00.4,00.07,00.00,00932.88 20140929014902,100901,v3.1.2 11/1/2010,002,0000000,1411955310,45.43,45.44,09.991,09.973,4.547,4.556,018.8,016.9,03.7,03.7,009.1,019.0,011.1,0001,-075,0990.2,010.1,84.3,00.3,1.000,-00.4,000.2,00.25,016.2,014.4,001.9,009.1,-00.4,00.07,00.00,00932.88 20140929014932,100901,v3.1.2 11/1/2010,002,0000000,1411955340,45.42,45.43,09.999,09.978,4.543,4.553,018.1,016.9,03.7,03.6,009.1,019.0,011.1,0001,-079,0990.1,010.1,84.3,00.3,1.000,-00.4,000.2,00.17,016.8,014.9,001.9,009.1,-00.4,00.08,00.00,00932.88 20140929015002,100901,v3.1.2 11/1/2010,002,0000000,1411955370,45.42,45.43,09.997,09.976,4.543,4.554,016.3,015.7,03.5,03.5,009.0,019.0,011.0,0001,-082,0990.1,010.1,84.2,00.2,1.000,-00.4,000.2,00.10,016.8,014.9,001.9,009.1,-00.4,00.08,00.00,00932.88 20140929015032,100901,v3.1.2 11/1/2010,002,0000000,1411955400,45.44,45.44,10.008,09.976,4.541,4.554,016.5,015.9,03.9,03.5,009.0,019.0,011.0,0001,-085,0990.2,010.1,84.1,00.2,1.000,-00.4,000.2,00.10,017.0,015.2,001.8,009.1,-00.4,00.06,00.00,00932.88 20140929015102,100901,v3.1.2 11/1/2010,002,0000000,1411955430,45.41,45.41,09.992,09.962,4.545,4.558,016.5,015.2,03.3,02.9,008.9,019.0,010.9,0001,-087,0990.2,010.1,84.0,00.2,1.000,-00.4,000.2,00.17,017.0,015.2,001.8,009.1,-00.4,00.06,00.00,00932.88 20140929015132,100901,v3.1.2 11/1/2010,002,0000000,1411955460,45.43,45.42,09.999,09.971,4.544,4.555,017.0,015.0,03.7,03.3,008.9,018.9,010.9,0001,-090,0990.2,010.1,84.0,00.2,1.000,-00.4,000.2,00.26,016.5,014.8,001.6,009.0,-00.4,00.04,00.00,00932.88 20140929015202,100901,v3.1.2 11/1/2010,002,0000000,1411955490,45.43,45.42,10.003,09.976,4.542,4.553,017.1,015.2,03.8,03.5,008.9,018.9,010.9,0001,-092,0990.2,010.2,84.0,00.2,1.000,-00.4,000.2,00.25,016.5,014.8,001.6,009.0,-00.4,00.04,00.00,00932.88 20140929015232,100901,v3.1.2 11/1/2010,002,0000000,1411955520,45.41,45.41,09.992,09.963,4.545,4.558,016.5,015.1,03.4,03.0,008.9,018.9,010.9,0001,-094,0990.2,010.1,83.7,00.2,1.000,-00.4,000.2,00.18,016.8,015.3,001.4,009.0,-00.4,00.01,00.00,00932.88 20140929015302,100901,v3.1.2 11/1/2010,002,0000000,1411955550,45.46,45.46,10.014,09.990,4.540,4.551,016.7,015.6,04.1,04.0,008.9,018.9,010.9,0001,-095,0990.2,010.0,83.9,00.2,1.000,-00.4,000.2,00.16,016.8,015.3,001.4,009.0,-00.4,00.01,00.00,00932.88 20140929015332,100901,v3.1.2 11/1/2010,002,0000000,1411955580,45.41,45.41,09.988,09.963,4.547,4.558,016.7,016.3,03.2,03.2,008.8,018.9,010.8,0001,-095,0990.2,010.0,84.1,00.3,1.000,-00.4,000.2,00.07,017.0,015.8,001.1,008.9,-00.4,-0.03,00.00,00932.88 20140929015402,100901,v3.1.2 11/1/2010,002,0000000,1411955610,45.42,45.40,10.004,09.962,4.541,4.558,015.8,015.6,03.7,03.0,008.8,018.9,010.8,0001,-096,0990.2,010.0,84.2,00.2,1.000,-00.4,000.2,00.05,017.0,015.8,001.1,008.9,-00.4,-0.03,00.00,00932.88 20140929015432,100901,v3.1.2 11/1/2010,002,0000000,1411955640,45.42,45.41,09.999,09.972,4.542,4.554,015.7,013.2,03.6,02.8,008.7,018.9,010.7,0001,-096,0990.1,010.0,84.3,00.1,1.000,-00.4,000.2,00.33,016.5,015.1,001.4,008.9,-00.4,00.00,00.00,00932.88 20140929015502,100901,v3.1.2 11/1/2010,002,0000000,1411955670,45.53,45.53,10.041,10.024,4.534,4.543,019.6,016.1,05.7,05.6,008.7,018.9,010.7,0001,-097,0990.1,010.0,84.2,00.2,1.000,-00.4,000.2,00.45,016.5,015.1,001.4,008.9,-00.4,00.00,00.00,00932.88 20140929015532,100901,v3.1.2 11/1/2010,002,0000000,1411955700,45.49,45.49,09.997,09.975,4.550,4.561,024.0,022.1,04.4,04.3,008.7,018.9,010.7,0001,-098,0990.0,009.9,84.1,00.5,1.000,-00.3,000.2,00.25,018.0,016.3,001.6,008.8,-00.4,00.03,00.00,00932.88 20140929015602,100901,v3.1.2 11/1/2010,002,0000000,1411955730,45.42,45.41,09.983,09.959,4.549,4.560,021.0,019.9,03.3,03.2,008.7,018.9,010.7,0001,-099,0990.2,009.8,84.4,00.4,1.000,-00.3,000.2,00.15,018.0,016.3,001.6,008.8,-00.4,00.03,00.00,00932.88 20140929015632,100901,v3.1.2 11/1/2010,002,0000000,1411955760,45.43,45.43,10.001,09.975,4.543,4.555,016.5,016.1,03.7,03.7,008.7,018.9,010.7,0001,-100,0990.1,009.8,84.4,00.2,1.000,-00.4,000.2,00.07,017.9,016.6,001.3,008.8,-00.4,-0.01,00.00,00932.88 20140929015702,100901,v3.1.2 11/1/2010,002,0000000,1411955790,45.41,45.41,09.991,09.962,4.545,4.559,015.5,015.5,03.1,02.9,008.7,018.9,010.7,0001,-100,0990.1,009.8,84.6,00.2,1.000,-00.4,000.2,00.02,017.9,016.6,001.3,008.8,-00.4,-0.01,00.00,00932.88 20140929015732,100901,v3.1.2 11/1/2010,002,0000000,1411955820,45.43,45.44,09.999,09.979,4.543,4.554,015.9,015.4,03.6,03.6,008.6,018.9,010.6,0001,-101,0990.1,009.9,84.5,00.2,1.000,-00.4,000.2,00.08,017.7,016.6,001.1,008.7,-00.4,-0.03,00.00,00932.88 20140929015802,100901,v3.1.2 11/1/2010,002,0000000,1411955850,45.40,45.41,09.990,09.961,4.545,4.559,016.1,015.6,03.1,02.9,008.6,018.8,010.6,0001,-101,0990.0,009.8,84.5,00.2,1.000,-00.4,000.2,00.08,017.7,016.6,001.1,008.7,-00.4,-0.03,00.00,00932.88 20140929015832,100901,v3.1.2 11/1/2010,002,0000000,1411955880,45.41,45.41,09.991,09.966,4.545,4.557,014.4,013.8,02.8,02.6,008.6,018.8,010.6,0001,-102,0990.1,009.9,84.6,00.2,1.000,-00.4,000.2,00.09,017.3,016.1,001.2,008.7,-00.4,-0.02,00.00,00932.88 20140929015902,100901,v3.1.2 11/1/2010,002,0000000,1411955910,45.41,45.41,09.997,09.971,4.542,4.554,013.3,012.0,03.0,02.7,008.6,018.8,010.6,0001,-102,0990.1,009.8,84.4,00.1,1.000,-00.4,000.2,00.18,017.3,016.1,001.2,008.7,-00.4,-0.02,00.00,00932.88 20140929015932,100901,v3.1.2 11/1/2010,002,0000000,1411955940,45.40,45.41,09.997,09.971,4.542,4.554,013.6,012.1,03.2,02.8,008.5,018.8,010.5,0001,-102,0990.2,009.7,84.5,00.1,1.000,-00.4,000.2,00.20,016.9,015.9,001.0,008.6,-00.4,-0.05,00.00,00932.88