20140929100001,100901,v3.1.2 11/1/2010,002,0000000,1411984770,45.43,45.49,09.971,09.967,4.556,4.564,027.1,029.7,03.5,04.7,013.6,023.7,015.6,0331,-112,0991.4,017.4,45.0,01.0,1.000,-00.3,-01.8,-0.06,043.6,045.4,-01.8,013.4,-00.3,-0.22,00.00,00932.88 20140929100031,100901,v3.1.2 11/1/2010,002,0000000,1411984800,45.52,45.53,10.051,10.027,4.529,4.541,017.9,021.2,05.5,06.2,013.8,023.7,015.8,0347,-111,0991.5,017.1,44.4,00.5,1.000,-00.3,-01.8,-0.13,041.3,043.5,-02.1,013.4,-00.3,-0.23,00.00,00932.88 20140929100101,100901,v3.1.2 11/1/2010,002,0000000,1411984830,45.54,45.55,10.051,10.029,4.531,4.542,025.5,028.3,08.0,08.7,013.9,023.8,015.9,0360,-112,0991.5,015.9,47.9,00.9,1.000,-00.3,-01.9,-0.07,041.3,043.5,-02.1,013.4,-00.3,-0.23,00.00,00932.88 20140929100131,100901,v3.1.2 11/1/2010,002,0000000,1411984860,45.54,45.55,10.001,09.981,4.553,4.564,035.5,038.6,06.6,07.5,014.0,023.8,016.0,0366,-113,0991.5,016.3,48.7,01.6,1.000,-00.3,-02.0,-0.11,037.9,040.2,-02.3,013.6,-00.3,-0.23,00.00,00932.88 20140929100201,100901,v3.1.2 11/1/2010,002,0000000,1411984890,45.42,45.45,09.953,09.928,4.564,4.578,030.7,033.7,03.5,03.8,014.1,023.9,016.1,0367,-112,0991.5,017.9,45.7,01.3,1.000,-00.3,-02.0,-0.09,037.9,040.2,-02.3,013.6,-00.3,-0.23,00.00,00932.88 20140929100231,100901,v3.1.2 11/1/2010,002,0000000,1411984920,45.48,45.51,10.016,09.996,4.540,4.553,020.5,023.2,04.5,05.1,014.2,023.9,016.2,0369,-111,0991.6,018.9,44.4,00.7,1.000,-00.3,-02.0,-0.04,032.6,035.0,-02.4,013.7,-00.3,-0.23,00.00,00932.88 20140929100301,100901,v3.1.2 11/1/2010,002,0000000,1411984950,45.53,45.54,10.032,10.009,4.539,4.550,022.6,025.6,06.3,07.1,014.2,024.0,016.3,0374,-112,0991.5,018.3,42.0,00.8,1.000,-00.3,-02.0,-0.09,032.6,035.0,-02.4,013.7,-00.3,-0.23,00.00,00932.88 20140929100331,100901,v3.1.2 11/1/2010,002,0000000,1411984980,45.54,45.55,10.018,09.991,4.546,4.559,033.1,036.5,07.4,07.9,014.1,024.0,016.3,0375,-112,0991.6,018.0,44.3,01.5,1.000,-00.3,-02.0,-0.12,029.2,032.0,-02.8,013.9,-00.3,-0.26,00.00,00932.88 20140929100401,100901,v3.1.2 11/1/2010,002,0000000,1411985010,45.57,45.57,10.035,10.007,4.541,4.554,038.8,042.0,08.8,09.4,014.1,024.1,016.3,0374,-114,0991.5,016.2,45.3,01.9,1.000,-00.3,-02.0,-0.12,029.2,032.0,-02.8,013.9,-00.3,-0.26,00.00,00932.88 20140929100431,100901,v3.1.2 11/1/2010,002,0000000,1411985040,45.57,45.57,10.048,10.009,4.535,4.553,041.4,043.2,10.2,09.8,014.2,024.1,016.3,0374,-115,0991.5,016.0,46.8,02.0,1.000,-00.3,-02.0,00.06,029.7,032.5,-02.8,014.0,-00.3,-0.26,00.00,00932.88 20140929100501,100901,v3.1.2 11/1/2010,002,0000000,1411985070,45.54,45.55,09.990,09.972,4.558,4.567,037.9,038.7,05.8,06.3,014.3,024.2,016.4,0376,-114,0991.6,016.9,46.1,01.7,1.000,-00.3,-02.0,00.18,029.7,032.5,-02.8,014.0,-00.3,-0.26,00.00,00932.88 20140929100531,100901,v3.1.2 11/1/2010,002,0000000,1411985100,45.53,45.54,10.054,10.030,4.529,4.541,029.0,031.0,07.5,08.1,014.4,024.2,016.5,0377,-113,0991.6,016.9,45.8,01.1,1.000,-00.3,-02.0,00.05,031.9,034.5,-02.6,014.2,-00.3,-0.22,00.00,00932.88 20140929100601,100901,v3.1.2 11/1/2010,002,0000000,1411985130,45.55,45.56,10.028,10.010,4.543,4.551,033.2,035.9,08.1,09.1,014.5,024.3,016.5,0377,-115,0991.7,016.8,47.5,01.5,1.000,-00.3,-02.0,-0.05,031.9,034.5,-02.6,014.2,-00.3,-0.22,00.00,00932.88 20140929100631,100901,v3.1.2 11/1/2010,002,0000000,1411985160,45.56,45.58,10.042,10.007,4.537,4.555,042.6,045.3,10.1,10.0,014.4,024.3,016.5,0376,-117,0991.6,017.7,45.0,02.2,1.000,-00.3,-02.0,-0.06,033.3,035.8,-02.5,014.2,-00.3,-0.21,00.00,00932.88 20140929100701,100901,v3.1.2 11/1/2010,002,0000000,1411985190,45.53,45.53,09.990,09.967,4.557,4.568,037.0,039.2,05.3,05.9,014.2,024.4,016.5,0375,-114,0991.5,018.8,43.7,01.7,1.000,-00.3,-02.0,00.01,033.3,035.8,-02.5,014.2,-00.3,-0.21,00.00,00932.88 20140929100731,100901,v3.1.2 11/1/2010,002,0000000,1411985220,45.53,45.54,10.000,09.976,4.553,4.565,029.7,031.5,05.5,06.0,014.2,024.4,016.6,0375,-112,0991.5,018.8,42.5,01.2,1.000,-00.3,-02.0,00.05,035.1,037.5,-02.3,014.3,-00.3,-0.19,00.00,00932.88 20140929100801,100901,v3.1.2 11/1/2010,002,0000000,1411985250,45.57,45.57,10.081,10.065,4.520,4.527,032.0,034.0,09.9,10.8,014.2,024.5,016.7,0375,-114,0991.5,018.4,42.3,01.3,1.000,-00.3,-02.0,00.03,035.1,037.5,-02.3,014.3,-00.3,-0.19,00.00,00932.88 20140929100831,100901,v3.1.2 11/1/2010,002,0000000,1411985280,45.54,45.55,09.992,09.967,4.557,4.570,036.9,039.8,06.7,07.4,014.1,024.5,016.7,0376,-113,0991.5,017.4,44.7,01.7,1.000,-00.3,-02.0,-0.07,035.9,038.2,-02.3,014.3,-00.3,-0.18,00.00,00932.88 20140929100901,100901,v3.1.2 11/1/2010,002,0000000,1411985310,45.53,45.53,10.013,09.983,4.547,4.561,032.3,035.1,05.7,05.9,014.2,024.6,016.7,0377,-113,0991.6,018.6,43.2,01.4,1.000,-00.3,-02.0,-0.06,035.9,038.2,-02.3,014.3,-00.3,-0.18,00.00,00932.88 20140929100931,100901,v3.1.2 11/1/2010,002,0000000,1411985340,45.57,45.57,10.088,10.074,4.518,4.523,029.0,031.4,09.9,11.3,014.3,024.6,016.8,0378,-114,0991.4,018.1,41.8,01.2,1.000,-00.3,-02.0,-0.01,033.4,035.8,-02.4,014.3,-00.3,-0.20,00.00,00932.88 20140929101001,100901,v3.1.2 11/1/2010,002,0000000,1411985370,45.54,45.55,10.020,09.994,4.545,4.557,034.1,037.9,07.3,08.1,014.3,024.7,016.8,0378,-113,0991.4,017.0,45.4,01.6,1.000,-00.3,-02.0,-0.18,033.4,035.8,-02.4,014.3,-00.3,-0.20,00.00,00932.88 20140929101031,100901,v3.1.2 11/1/2010,002,0000000,1411985400,45.53,45.54,10.027,10.000,4.541,4.554,031.2,034.8,06.3,06.9,014.4,024.7,016.9,0378,-113,0991.5,017.6,45.5,01.4,1.000,-00.3,-02.0,-0.16,033.9,036.6,-02.7,014.3,-00.3,-0.24,00.00,00932.88 20140929101101,100901,v3.1.2 11/1/2010,002,0000000,1411985430,45.53,45.54,10.009,09.980,4.549,4.563,029.4,032.2,06.2,06.6,014.6,024.8,017.0,0377,-115,0991.4,017.1,46.2,01.2,1.000,-00.3,-02.0,-0.05,033.9,036.6,-02.7,014.3,-00.3,-0.24,00.00,00932.88 20140929101131,100901,v3.1.2 11/1/2010,002,0000000,1411985460,45.51,45.53,09.994,09.972,4.553,4.565,029.6,032.0,04.9,05.4,014.7,024.8,017.0,0377,-115,0991.6,018.8,44.6,01.2,1.000,-00.3,-02.0,-0.01,031.3,033.9,-02.7,014.4,-00.3,-0.23,00.00,00932.88 20140929101201,100901,v3.1.2 11/1/2010,002,0000000,1411985490,45.42,45.47,09.981,09.964,4.551,4.563,023.1,025.5,03.6,04.2,014.8,024.9,017.1,0378,-114,0991.5,019.5,41.9,00.8,1.000,-00.3,-02.0,-0.00,031.3,033.9,-02.7,014.4,-00.3,-0.23,00.00,00932.88 20140929101231,100901,v3.1.2 11/1/2010,002,0000000,1411985520,45.47,45.48,10.011,09.983,4.542,4.556,018.5,020.7,04.3,04.5,014.8,024.9,017.3,0379,-113,0991.4,020.6,40.1,00.5,1.000,-00.3,-02.0,00.03,029.0,031.7,-02.7,014.5,-00.3,-0.23,00.00,00932.88 20140929101301,100901,v3.1.2 11/1/2010,002,0000000,1411985550,45.52,45.53,10.064,10.038,4.523,4.536,020.8,022.6,07.1,07.5,014.9,025.0,017.4,0377,-115,0991.5,018.6,40.0,00.6,1.000,-00.3,-02.0,00.07,029.0,031.7,-02.7,014.5,-00.3,-0.23,00.00,00932.88 20140929101331,100901,v3.1.2 11/1/2010,002,0000000,1411985580,45.54,45.54,10.020,09.993,4.544,4.557,029.1,031.0,06.8,07.2,014.9,025.0,017.4,0375,-116,0991.5,017.4,44.3,01.1,1.000,-00.3,-02.0,00.05,027.5,030.0,-02.5,014.6,-00.3,-0.21,00.00,00932.88 20140929101401,100901,v3.1.2 11/1/2010,002,0000000,1411985610,45.42,45.42,09.964,09.927,4.558,4.576,028.5,030.1,03.5,03.3,015.0,025.1,017.4,0376,-116,0991.4,018.3,43.9,01.1,1.000,-00.3,-02.0,00.10,027.5,030.0,-02.5,014.6,-00.3,-0.21,00.00,00932.88 20140929101431,100901,v3.1.2 11/1/2010,002,0000000,1411985640,45.44,45.46,09.996,09.977,4.546,4.557,020.1,020.4,04.0,04.1,015.2,025.2,017.5,0376,-115,0991.6,018.3,42.8,00.5,1.000,-00.3,-02.0,00.26,025.7,027.8,-02.1,014.8,-00.3,-0.16,00.00,00932.88 20140929101501,100901,v3.1.2 11/1/2010,002,0000000,1411985670,45.51,45.52,10.031,10.016,4.537,4.545,019.0,020.1,05.0,06.0,015.3,025.2,017.7,0376,-116,0991.5,018.8,43.3,00.5,1.000,-00.3,-02.0,00.15,025.7,027.8,-02.1,014.8,-00.3,-0.16,00.00,00932.88 20140929101531,100901,v3.1.2 11/1/2010,002,0000000,1411985700,45.54,45.54,10.062,10.032,4.526,4.539,024.1,027.2,07.6,08.1,015.3,025.3,017.7,0377,-117,0991.6,017.2,43.7,00.9,1.000,-00.3,-02.0,-0.10,024.3,026.3,-02.0,015.0,-00.3,-0.14,00.00,00932.88 20140929101601,100901,v3.1.2 11/1/2010,002,0000000,1411985730,45.53,45.54,10.016,09.995,4.546,4.556,031.8,034.8,06.9,07.7,015.2,025.3,017.7,0377,-118,0991.6,017.0,46.1,01.4,1.000,-00.3,-02.0,-0.09,024.3,026.3,-02.0,015.0,-00.3,-0.14,00.00,00932.88 20140929101631,100901,v3.1.2 11/1/2010,002,0000000,1411985760,45.57,45.58,10.059,10.028,4.530,4.545,037.8,040.8,10.1,10.5,015.1,025.3,017.7,0377,-119,0991.5,016.3,46.6,01.9,1.000,-00.3,-02.0,-0.08,025.9,028.0,-02.1,015.0,-00.3,-0.16,00.00,00932.88 20140929101701,100901,v3.1.2 11/1/2010,002,0000000,1411985790,45.57,45.57,10.047,10.016,4.536,4.550,042.9,045.5,10.4,10.6,014.9,025.4,017.5,0379,-119,0991.5,015.9,47.8,02.2,1.000,-00.3,-02.0,-0.04,025.9,028.0,-02.1,015.0,-00.3,-0.16,00.00,00932.88 20140929101731,100901,v3.1.2 11/1/2010,002,0000000,1411985820,45.60,45.60,10.065,10.040,4.531,4.542,050.1,052.6,13.0,13.7,014.7,025.4,017.4,0380,-120,0991.4,015.4,48.4,02.8,1.000,-00.2,-02.0,-0.03,032.2,034.4,-02.2,015.0,-00.3,-0.17,00.00,00932.88 20140929101801,100901,v3.1.2 11/1/2010,002,0000000,1411985850,45.58,45.58,10.023,09.996,4.548,4.560,051.3,054.7,10.2,10.9,014.5,025.4,017.2,0358,-120,0991.5,015.4,49.3,03.0,1.000,-00.2,-01.9,-0.15,032.2,034.4,-02.2,015.0,-00.3,-0.17,00.00,00932.88 20140929101831,100901,v3.1.2 11/1/2010,002,0000000,1411985880,45.60,45.60,10.072,10.042,4.527,4.540,051.8,055.5,13.6,14.3,014.4,025.5,017.0,0357,-120,0991.6,014.9,50.8,03.0,1.000,-00.2,-01.9,-0.19,036.8,039.3,-02.5,014.9,-00.3,-0.22,00.00,00932.88 20140929101901,100901,v3.1.2 11/1/2010,002,0000000,1411985910,45.58,45.58,09.975,09.948,4.569,4.582,056.3,059.6,09.3,10.0,014.2,025.5,016.9,0378,-119,0991.5,016.2,50.0,03.4,1.000,-00.2,-02.0,-0.13,036.8,039.3,-02.5,014.9,-00.3,-0.22,00.00,00932.88 20140929101931,100901,v3.1.2 11/1/2010,002,0000000,1411985940,45.53,45.54,09.987,09.958,4.559,4.573,043.3,045.3,05.8,05.9,014.3,025.5,016.9,0378,-115,0991.7,017.2,45.8,02.2,1.000,-00.3,-02.0,00.04,041.4,044.3,-02.9,014.7,-00.3,-0.26,00.00,00932.88 20140929102001,100901,v3.1.2 11/1/2010,002,0000000,1411985970,45.58,45.58,10.074,10.051,4.524,4.534,035.7,037.1,11.1,11.7,014.2,025.5,016.9,0379,-116,0991.5,017.4,45.2,01.5,1.000,-00.3,-02.0,00.11,041.4,044.3,-02.9,014.7,-00.3,-0.26,00.00,00932.88 20140929102031,100901,v3.1.2 11/1/2010,002,0000000,1411986000,45.57,45.57,10.033,10.013,4.542,4.551,044.7,046.7,10.0,10.8,014.1,025.5,016.8,0374,-117,0991.6,016.8,45.5,02.3,1.000,-00.3,-02.0,00.03,045.5,048.2,-02.6,014.5,-00.3,-0.24,00.00,00932.88 20140929102101,100901,v3.1.2 11/1/2010,002,0000000,1411986030,45.56,45.58,10.025,09.997,4.545,4.559,048.1,050.5,10.4,10.7,013.9,025.6,016.7,0334,-118,0991.4,016.6,45.8,02.6,1.000,-00.3,-01.8,-0.05,045.5,048.2,-02.6,014.5,-00.3,-0.24,00.00,00932.88 20140929102131,100901,v3.1.2 11/1/2010,002,0000000,1411986060,45.55,45.56,10.008,09.978,4.551,4.566,044.4,047.4,08.2,08.6,013.8,025.6,016.6,0263,-119,0991.3,016.2,46.5,02.3,1.000,-00.3,-01.3,-0.16,046.9,049.5,-02.6,014.2,-00.3,-0.25,00.00,00932.88 20140929102201,100901,v3.1.2 11/1/2010,002,0000000,1411986090,45.57,45.58,10.067,10.040,4.526,4.540,040.4,043.6,10.9,11.4,013.7,025.6,016.5,0282,-117,0991.5,016.8,45.9,02.0,1.000,-00.3,-01.4,-0.18,046.9,049.5,-02.6,014.2,-00.3,-0.25,00.00,00932.88 20140929102231,100901,v3.1.2 11/1/2010,002,0000000,1411986120,45.54,45.55,09.974,09.959,4.566,4.574,041.7,045.3,06.5,07.9,013.6,025.6,016.4,0337,-113,0991.5,017.5,46.5,02.1,1.000,-00.3,-01.8,-0.19,045.2,048.0,-02.9,014.0,-00.3,-0.29,00.00,00932.88 20140929102301,100901,v3.1.2 11/1/2010,002,0000000,1411986150,45.57,45.57,10.068,10.029,4.526,4.543,038.3,042.1,09.8,10.0,013.6,025.6,016.4,0306,-114,0991.2,017.2,44.4,01.9,1.000,-00.3,-01.6,-0.24,045.2,048.0,-02.9,014.0,-00.3,-0.29,00.00,00932.88 20140929102331,100901,v3.1.2 11/1/2010,002,0000000,1411986180,45.54,45.56,10.006,09.979,4.552,4.566,038.1,040.6,08.0,08.3,013.7,025.6,016.3,0249,-117,0991.3,015.9,47.2,01.8,1.000,-00.3,-01.3,-0.11,042.5,045.1,-02.6,013.9,-00.3,-0.27,00.00,00932.88 20140929102401,100901,v3.1.2 11/1/2010,002,0000000,1411986210,45.56,45.58,10.039,10.021,4.539,4.548,041.3,043.5,09.4,10.4,013.6,025.6,016.2,0255,-116,0991.3,016.6,47.9,02.0,1.000,-00.3,-01.3,-0.07,042.5,045.1,-02.6,013.9,-00.3,-0.27,00.00,00932.88 20140929102431,100901,v3.1.2 11/1/2010,002,0000000,1411986240,45.54,45.55,09.978,09.953,4.564,4.577,043.2,045.1,07.5,07.7,013.6,025.6,016.1,0290,-115,0991.2,016.9,46.9,02.1,1.000,-00.3,-01.5,-0.02,042.4,045.0,-02.6,013.7,-00.3,-0.28,00.00,00932.88 20140929102501,100901,v3.1.2 11/1/2010,002,0000000,1411986270,45.55,45.56,10.038,10.015,4.538,4.549,039.8,041.1,08.4,08.9,013.6,025.6,016.1,0258,-116,0991.3,016.9,46.8,01.8,1.000,-00.3,-01.3,00.04,042.4,045.0,-02.6,013.7,-00.3,-0.28,00.00,00932.88 20140929102531,100901,v3.1.2 11/1/2010,002,0000000,1411986300,45.57,45.57,10.072,10.050,4.525,4.534,036.3,038.0,10.3,11.0,013.6,025.6,016.0,0255,-115,0991.2,016.8,46.6,01.6,1.000,-00.3,-01.3,-0.01,040.7,043.3,-02.5,013.6,-00.3,-0.29,00.00,00932.88 20140929102601,100901,v3.1.2 11/1/2010,002,0000000,1411986330,45.58,45.58,10.033,10.007,4.543,4.554,045.8,048.0,10.7,11.3,013.4,025.6,015.9,0309,-114,0991.3,016.5,47.3,02.3,1.000,-00.3,-01.6,-0.05,040.7,043.3,-02.5,013.6,-00.3,-0.29,00.00,00932.88 20140929102631,100901,v3.1.2 11/1/2010,002,0000000,1411986360,45.54,45.54,09.954,09.929,4.574,4.587,045.2,047.7,05.1,05.6,013.5,025.6,015.9,0356,-112,0991.4,017.7,46.9,02.3,1.000,-00.3,-01.9,-0.04,040.9,043.3,-02.4,013.6,-00.3,-0.27,00.00,00932.88 20140929102701,100901,v3.1.2 11/1/2010,002,0000000,1411986390,45.46,45.50,09.986,09.966,4.553,4.565,027.9,030.5,04.0,04.5,013.7,025.6,016.1,0377,-109,0991.4,018.2,44.2,01.1,1.000,-00.3,-02.0,-0.03,040.9,043.3,-02.4,013.6,-00.3,-0.27,00.00,00932.88 20140929102731,100901,v3.1.2 11/1/2010,002,0000000,1411986420,45.53,45.53,10.027,10.004,4.541,4.551,021.0,022.7,05.4,05.8,014.1,025.7,016.3,0379,-111,0991.4,018.6,42.7,00.6,1.000,-00.3,-02.0,00.08,036.8,038.8,-02.1,013.7,-00.3,-0.21,00.00,00932.88 20140929102801,100901,v3.1.2 11/1/2010,002,0000000,1411986450,45.57,45.58,10.123,10.103,4.501,4.511,026.9,028.3,10.9,11.6,014.2,025.7,016.4,0379,-113,0991.4,018.1,43.4,01.0,1.000,-00.3,-02.0,00.11,036.8,038.8,-02.1,013.7,-00.3,-0.21,00.00,00932.88 20140929102831,100901,v3.1.2 11/1/2010,002,0000000,1411986480,45.58,45.60,10.078,10.059,4.523,4.533,041.7,044.9,12.6,13.6,014.0,025.7,016.4,0379,-115,0991.4,017.6,45.2,02.1,1.000,-00.3,-02.0,-0.11,037.5,039.7,-02.2,013.7,-00.3,-0.21,00.00,00932.88 20140929102901,100901,v3.1.2 11/1/2010,002,0000000,1411986510,45.58,45.59,09.997,09.971,4.559,4.572,053.7,057.4,09.5,10.2,013.7,025.7,016.3,0379,-114,0991.2,017.5,45.9,03.2,1.000,-00.2,-02.0,-0.18,037.5,039.7,-02.2,013.7,-00.3,-0.21,00.00,00932.88 20140929102931,100901,v3.1.2 11/1/2010,002,0000000,1411986540,45.55,45.56,09.997,09.970,4.557,4.569,046.2,049.1,07.8,08.3,013.6,025.7,016.3,0380,-112,0991.4,017.8,44.7,02.4,1.000,-00.3,-02.0,-0.07,038.1,040.5,-02.4,013.7,-00.3,-0.22,00.00,00932.88 20140929103001,100901,v3.1.2 11/1/2010,002,0000000,1411986570,45.50,45.53,09.986,09.961,4.557,4.571,032.0,034.2,04.7,05.1,013.7,025.7,016.4,0379,-111,0991.4,019.2,43.7,01.3,1.000,-00.3,-02.0,00.02,038.1,040.5,-02.4,013.7,-00.3,-0.22,00.00,00932.88 20140929103031,100901,v3.1.2 11/1/2010,002,0000000,1411986600,45.56,45.56,10.100,10.079,4.511,4.520,025.4,027.6,09.3,10.2,014.0,025.8,016.5,0379,-112,0991.3,017.3,42.6,00.9,1.000,-00.3,-02.0,00.01,035.9,038.4,-02.5,013.8,-00.3,-0.21,00.00,00932.88 20140929103101,100901,v3.1.2 11/1/2010,002,0000000,1411986630,45.57,45.58,10.067,10.045,4.527,4.538,036.3,039.0,10.9,11.6,014.1,025.8,016.5,0378,-115,0991.3,015.7,47.8,01.7,1.000,-00.3,-02.0,-0.04,035.9,038.4,-02.5,013.8,-00.3,-0.21,00.00,00932.88 20140929103131,100901,v3.1.2 11/1/2010,002,0000000,1411986660,45.54,45.55,09.975,09.949,4.565,4.578,045.2,047.4,06.7,07.0,014.1,025.8,016.5,0377,-114,0991.3,016.1,49.8,02.3,1.000,-00.3,-02.0,00.01,035.9,038.3,-02.4,013.9,-00.3,-0.20,00.00,00932.88 20140929103201,100901,v3.1.2 11/1/2010,002,0000000,1411986690,45.54,45.54,10.024,10.002,4.543,4.553,035.6,036.5,06.8,07.1,014.3,025.8,016.5,0374,-113,0991.2,016.9,47.4,01.5,1.000,-00.3,-02.0,00.17,035.9,038.3,-02.4,013.9,-00.3,-0.20,00.00,00932.88 20140929103231,100901,v3.1.2 11/1/2010,002,0000000,1411986720,45.54,45.54,10.013,09.987,4.548,4.560,031.5,033.5,07.0,07.7,014.4,025.8,016.6,0373,-114,0991.3,016.3,48.2,01.3,1.000,-00.3,-02.0,00.04,038.0,040.5,-02.5,014.0,-00.3,-0.21,00.00,00932.88 20140929103301,100901,v3.1.2 11/1/2010,002,0000000,1411986750,45.46,45.49,09.984,09.958,4.553,4.568,028.7,032.0,04.2,04.6,014.3,025.8,016.7,0374,-113,0991.2,017.2,47.7,01.2,1.000,-00.3,-02.0,-0.12,038.0,040.5,-02.5,014.0,-00.3,-0.21,00.00,00932.88 20140929103331,100901,v3.1.2 11/1/2010,002,0000000,1411986780,45.54,45.55,10.050,10.026,4.532,4.544,026.9,029.7,08.0,08.7,014.3,025.8,016.8,0376,-113,0991.2,016.3,48.2,01.0,1.000,-00.3,-02.0,-0.05,035.0,037.4,-02.4,014.1,-00.3,-0.20,00.00,00932.88 20140929103401,100901,v3.1.2 11/1/2010,002,0000000,1411986810,45.49,45.51,09.974,09.950,4.561,4.574,030.9,033.2,04.5,04.9,014.4,025.8,016.8,0377,-114,0991.2,017.9,46.8,01.3,1.000,-00.3,-02.0,00.01,035.0,037.4,-02.4,014.1,-00.3,-0.20,00.00,00932.88 20140929103431,100901,v3.1.2 11/1/2010,002,0000000,1411986840,45.52,45.52,10.016,09.992,4.544,4.556,025.9,027.8,05.0,05.4,014.5,025.9,016.9,0376,-113,0991.1,017.0,45.4,00.9,1.000,-00.3,-02.0,00.06,031.0,033.2,-02.2,014.3,-00.3,-0.17,00.00,00932.88 20140929103501,100901,v3.1.2 11/1/2010,002,0000000,1411986870,45.53,45.54,10.023,10.000,4.542,4.554,024.7,026.2,06.0,06.2,014.6,025.9,017.0,0376,-114,0991.2,016.7,46.8,00.8,1.000,-00.3,-02.0,00.11,031.0,033.2,-02.2,014.3,-00.3,-0.17,00.00,00932.88 20140929103531,100901,v3.1.2 11/1/2010,002,0000000,1411986900,45.54,45.55,10.032,10.004,4.539,4.553,030.5,032.3,07.5,07.7,014.6,025.9,017.1,0377,-115,0991.1,017.0,46.7,01.2,1.000,-00.3,-02.0,00.06,032.0,034.1,-02.1,014.4,-00.3,-0.16,00.00,00932.88 20140929103601,100901,v3.1.2 11/1/2010,002,0000000,1411986930,45.51,45.53,09.997,09.976,4.553,4.564,029.2,031.9,04.7,05.5,014.5,025.9,017.1,0377,-114,0991.0,017.8,45.4,01.2,1.000,-00.3,-02.0,-0.04,032.0,034.1,-02.1,014.4,-00.3,-0.16,00.00,00932.88 20140929103631,100901,v3.1.2 11/1/2010,002,0000000,1411986960,45.54,45.54,10.029,10.014,4.541,4.547,025.7,029.3,06.0,07.5,014.5,026.0,017.2,0377,-112,0991.0,018.1,44.9,01.0,1.000,-00.3,-02.0,-0.16,028.1,030.5,-02.4,014.5,-00.3,-0.20,00.00,00932.88 20140929103701,100901,v3.1.2 11/1/2010,002,0000000,1411986990,45.53,45.54,10.044,10.013,4.533,4.548,025.0,030.0,06.2,07.0,014.5,026.0,017.3,0376,-112,0991.0,018.4,44.6,01.1,1.000,-00.3,-02.0,-0.32,028.1,030.5,-02.4,014.5,-00.3,-0.20,00.00,00932.88 20140929103731,100901,v3.1.2 11/1/2010,002,0000000,1411987020,45.53,45.54,10.038,10.013,4.536,4.548,026.2,031.1,06.7,07.7,014.5,026.0,017.4,0376,-113,0991.0,018.2,43.8,01.1,1.000,-00.3,-02.0,-0.31,027.0,030.0,-03.0,014.5,-00.3,-0.27,00.00,00932.88 20140929103801,100901,v3.1.2 11/1/2010,002,0000000,1411987050,45.55,45.56,10.056,10.030,4.529,4.543,031.0,034.3,08.6,09.1,014.5,026.0,017.4,0375,-115,0991.1,016.6,44.6,01.4,1.000,-00.3,-02.0,-0.13,027.0,030.0,-03.0,014.5,-00.3,-0.27,00.00,00932.88 20140929103831,100901,v3.1.2 11/1/2010,002,0000000,1411987080,45.57,45.58,10.029,10.010,4.544,4.553,040.5,043.5,09.6,10.6,014.4,026.0,017.3,0373,-118,0991.0,015.3,48.7,02.0,1.000,-00.3,-02.0,-0.09,029.8,032.8,-03.0,014.5,-00.3,-0.28,00.00,00932.88 20140929103901,100901,v3.1.2 11/1/2010,002,0000000,1411987110,45.55,45.55,09.994,09.960,4.557,4.573,045.6,047.7,07.9,07.7,014.4,026.0,017.2,0375,-117,0990.9,016.4,50.6,02.4,1.000,-00.3,-02.0,00.02,029.8,032.8,-03.0,014.5,-00.3,-0.28,00.00,00932.88 20140929103931,100901,v3.1.2 11/1/2010,002,0000000,1411987140,45.55,45.56,10.008,09.983,4.551,4.563,041.4,042.2,07.9,08.1,014.4,026.1,017.1,0376,-116,0990.9,017.0,46.3,01.9,1.000,-00.3,-02.0,00.18,032.8,035.7,-02.8,014.5,-00.3,-0.25,00.00,00932.88 20140929104001,100901,v3.1.2 11/1/2010,002,0000000,1411987170,45.57,45.58,10.035,10.016,4.541,4.551,041.8,043.3,10.0,10.6,014.3,026.1,017.1,0375,-116,0991.0,016.3,46.9,02.0,1.000,-00.3,-02.0,00.10,032.8,035.7,-02.8,014.5,-00.3,-0.25,00.00,00932.88 20140929104031,100901,v3.1.2 11/1/2010,002,0000000,1411987200,45.54,45.56,09.999,09.980,4.554,4.565,041.7,044.1,07.4,08.1,014.3,026.1,017.1,0374,-115,0990.9,017.3,46.1,02.1,1.000,-00.3,-02.0,-0.01,035.1,038.0,-02.9,014.4,-00.3,-0.27,00.00,00932.88 20140929104101,100901,v3.1.2 11/1/2010,002,0000000,1411987230,45.56,45.57,10.067,10.044,4.526,4.537,036.7,038.8,09.6,10.1,014.3,026.1,017.1,0375,-115,0990.9,016.8,45.8,01.7,1.000,-00.3,-02.0,00.02,035.1,038.0,-02.9,014.4,-00.3,-0.27,00.00,00932.88 20140929104131,100901,v3.1.2 11/1/2010,002,0000000,1411987260,45.58,45.60,10.054,10.032,4.533,4.545,043.7,045.6,11.9,12.3,014.3,026.1,017.0,0375,-117,0990.9,016.1,48.9,02.2,1.000,-00.3,-02.0,00.04,038.7,041.3,-02.6,014.4,-00.3,-0.23,00.00,00932.88 20140929104201,100901,v3.1.2 11/1/2010,002,0000000,1411987290,45.54,45.56,09.965,09.948,4.570,4.580,051.2,052.7,07.5,08.0,014.3,026.1,016.9,0374,-116,0990.8,016.6,47.6,02.8,1.000,-00.2,-02.0,00.09,038.7,041.3,-02.6,014.4,-00.3,-0.23,00.00,00932.88 20140929104231,100901,v3.1.2 11/1/2010,002,0000000,1411987320,45.54,45.54,10.006,09.982,4.551,4.562,039.3,041.0,06.4,07.0,014.2,026.1,016.9,0374,-113,0990.9,016.4,47.0,01.8,1.000,-00.3,-02.0,00.07,041.3,043.3,-02.0,014.3,-00.3,-0.15,00.00,00932.88 20140929104301,100901,v3.1.2 11/1/2010,002,0000000,1411987350,45.44,45.49,09.981,09.966,4.553,4.564,024.6,027.8,03.8,04.6,014.3,026.1,017.0,0375,-111,0990.9,018.5,47.0,00.9,1.000,-00.3,-02.0,-0.10,041.3,043.3,-02.0,014.3,-00.3,-0.15,00.00,00932.88 20140929104331,100901,v3.1.2 11/1/2010,002,0000000,1411987380,45.53,45.54,10.045,10.013,4.532,4.548,021.1,024.0,06.2,06.3,014.5,026.2,017.1,0376,-112,0991.0,018.9,42.9,00.7,1.000,-00.3,-02.0,-0.07,037.4,039.4,-02.0,014.4,-00.3,-0.15,00.00,00932.88 20140929104401,100901,v3.1.2 11/1/2010,002,0000000,1411987410,45.56,45.56,10.097,10.069,4.513,4.525,026.7,028.7,09.7,10.1,014.7,026.2,017.2,0375,-115,0990.9,017.1,44.1,01.0,1.000,-00.3,-02.0,00.04,037.4,039.4,-02.0,014.4,-00.3,-0.15,00.00,00932.88 20140929104431,100901,v3.1.2 11/1/2010,002,0000000,1411987440,45.56,45.58,10.072,10.038,4.524,4.541,037.9,041.1,10.9,11.2,014.7,026.2,017.2,0375,-117,0990.9,016.2,47.5,01.9,1.000,-00.3,-02.0,-0.10,036.7,039.2,-02.4,014.4,-00.3,-0.20,00.00,00932.88 20140929104501,100901,v3.1.2 11/1/2010,002,0000000,1411987470,45.59,45.59,10.052,10.024,4.535,4.548,050.5,053.4,12.2,12.6,014.5,026.2,017.1,0375,-118,0990.8,015.4,49.6,02.9,1.000,-00.2,-02.0,-0.08,036.7,039.2,-02.4,014.4,-00.3,-0.20,00.00,00932.88 20140929104531,100901,v3.1.2 11/1/2010,002,0000000,1411987500,45.57,45.57,10.000,09.970,4.557,4.571,053.6,054.8,09.6,09.7,014.4,026.2,016.9,0375,-118,0990.8,015.2,50.2,03.0,1.000,-00.2,-02.0,00.12,039.1,041.3,-02.2,014.4,-00.3,-0.18,00.00,00932.88 20140929104601,100901,v3.1.2 11/1/2010,002,0000000,1411987530,45.54,45.54,09.986,09.967,4.560,4.570,043.5,044.9,06.6,07.3,014.5,026.3,016.9,0375,-115,0991.0,017.3,49.1,02.2,1.000,-00.3,-02.0,00.11,039.1,041.3,-02.2,014.4,-00.3,-0.18,00.00,00932.88 20140929104631,100901,v3.1.2 11/1/2010,002,0000000,1411987560,45.56,45.57,10.031,10.012,4.542,4.551,036.4,038.0,08.5,09.1,014.5,026.3,017.0,0375,-115,0991.1,017.8,44.7,01.6,1.000,-00.3,-02.0,00.08,037.7,039.8,-02.1,014.5,-00.3,-0.17,00.00,00932.88 20140929104701,100901,v3.1.2 11/1/2010,002,0000000,1411987590,45.41,45.45,09.941,09.925,4.568,4.580,030.7,033.2,03.1,03.8,014.5,026.3,017.1,0375,-114,0991.0,019.0,43.9,01.3,1.000,-00.3,-02.0,-0.02,037.7,039.8,-02.1,014.5,-00.3,-0.17,00.00,00932.88 20140929104731,100901,v3.1.2 11/1/2010,002,0000000,1411987620,45.54,45.56,10.078,10.053,4.519,4.532,024.2,027.1,08.3,08.8,014.5,026.3,017.2,0374,-114,0991.0,017.3,42.6,00.9,1.000,-00.3,-02.0,-0.07,034.7,037.0,-02.4,014.6,-00.3,-0.20,00.00,00932.88 20140929104801,100901,v3.1.2 11/1/2010,002,0000000,1411987650,45.55,45.57,10.012,09.998,4.549,4.558,033.0,036.1,07.7,08.9,014.6,026.3,017.2,0374,-116,0991.1,017.3,46.0,01.5,1.000,-00.3,-02.0,-0.10,034.7,037.0,-02.4,014.6,-00.3,-0.20,00.00,00932.88 20140929104831,100901,v3.1.2 11/1/2010,002,0000000,1411987680,45.57,45.57,10.057,10.023,4.531,4.547,040.4,044.3,09.9,10.3,014.5,026.4,017.2,0375,-117,0991.0,016.5,44.7,02.1,1.000,-00.3,-02.0,-0.19,038.5,041.1,-02.5,014.5,-00.3,-0.22,00.00,00932.88 20140929104901,100901,v3.1.2 11/1/2010,002,0000000,1411987710,45.54,45.54,09.977,09.954,4.564,4.575,037.3,040.2,05.5,06.2,014.4,026.4,017.1,0375,-116,0990.9,017.7,44.8,01.8,1.000,-00.3,-02.0,-0.08,038.5,041.1,-02.5,014.5,-00.3,-0.22,00.00,00932.88 20140929104931,100901,v3.1.2 11/1/2010,002,0000000,1411987740,45.55,45.56,10.070,10.049,4.524,4.533,032.3,035.1,08.8,09.7,014.4,026.4,017.2,0376,-114,0990.9,018.8,43.2,01.4,1.000,-00.3,-02.0,-0.06,037.4,039.9,-02.5,014.5,-00.3,-0.21,00.00,00932.88 20140929105001,100901,v3.1.2 11/1/2010,002,0000000,1411987770,45.60,45.60,10.089,10.055,4.520,4.535,042.3,046.2,13.6,14.2,014.3,026.4,017.1,0376,-117,0990.9,017.5,42.9,02.2,1.000,-00.3,-02.0,-0.19,037.4,039.9,-02.5,014.5,-00.3,-0.21,00.00,00932.88 20140929105031,100901,v3.1.2 11/1/2010,002,0000000,1411987800,45.57,45.58,10.014,09.985,4.550,4.565,051.5,054.9,09.5,09.9,014.0,026.4,017.0,0374,-117,0991.1,017.7,44.4,03.0,1.000,-00.2,-02.0,-0.15,037.0,039.9,-02.9,014.4,-00.3,-0.27,00.00,00932.88 20140929105101,100901,v3.1.2 11/1/2010,002,0000000,1411987830,45.57,45.58,10.047,10.023,4.535,4.548,045.3,047.1,10.5,10.8,013.9,026.5,016.9,0372,-115,0991.0,017.7,44.0,02.3,1.000,-00.3,-02.0,00.05,037.0,039.9,-02.9,014.4,-00.3,-0.27,00.00,00932.88 20140929105131,100901,v3.1.2 11/1/2010,002,0000000,1411987860,45.56,45.57,09.998,09.977,4.557,4.567,044.2,046.4,08.2,09.1,013.8,026.5,016.9,0372,-114,0990.9,018.0,43.8,02.2,1.000,-00.3,-02.0,00.00,038.5,041.6,-03.1,014.2,-00.3,-0.28,00.00,00932.88 20140929105201,100901,v3.1.2 11/1/2010,002,0000000,1411987890,45.55,45.56,10.042,10.003,4.536,4.555,039.8,043.1,08.9,08.9,013.9,026.5,016.9,0372,-114,0990.8,017.6,42.8,02.0,1.000,-00.3,-02.0,-0.12,038.5,041.6,-03.1,014.2,-00.3,-0.28,00.00,00932.88 20140929105231,100901,v3.1.2 11/1/2010,002,0000000,1411987920,45.58,45.58,10.055,10.035,4.533,4.542,038.5,040.5,10.3,11.0,013.9,026.5,016.9,0373,-115,0990.9,017.9,42.9,01.8,1.000,-00.3,-02.0,00.03,041.4,044.3,-02.9,014.1,-00.3,-0.27,00.00,00932.88 20140929105301,100901,v3.1.2 11/1/2010,002,0000000,1411987950,45.55,45.55,09.971,09.950,4.568,4.578,043.0,045.0,06.7,07.5,013.9,026.5,016.8,0373,-114,0990.9,018.4,43.3,02.1,1.000,-00.3,-02.0,00.04,041.4,044.3,-02.9,014.1,-00.3,-0.27,00.00,00932.88 20140929105331,100901,v3.1.2 11/1/2010,002,0000000,1411987980,45.51,45.54,09.991,09.971,4.555,4.567,033.9,037.5,04.8,05.7,013.9,026.5,016.9,0373,-112,0990.8,019.4,41.3,01.6,1.000,-00.3,-02.0,-0.15,040.1,042.9,-02.8,014.0,-00.3,-0.26,00.00,00932.88 20140929105401,100901,v3.1.2 11/1/2010,002,0000000,1411988010,45.59,45.58,10.136,10.100,4.497,4.513,030.0,033.7,12.7,13.0,014.1,026.5,017.0,0373,-114,0990.8,016.1,43.1,01.3,1.000,-00.3,-02.0,-0.17,040.1,042.9,-02.8,014.0,-00.3,-0.26,00.00,00932.88 20140929105431,100901,v3.1.2 11/1/2010,002,0000000,1411988040,45.57,45.57,09.979,09.951,4.566,4.579,044.9,047.4,08.2,08.6,014.1,026.5,016.9,0372,-116,0990.8,017.1,47.8,02.3,1.000,-00.3,-02.0,-0.03,042.6,045.3,-02.8,014.0,-00.3,-0.25,00.00,00932.88 20140929105501,100901,v3.1.2 11/1/2010,002,0000000,1411988070,45.42,45.42,09.940,09.912,4.569,4.582,036.9,038.8,02.7,03.1,014.2,026.6,016.9,0371,-113,0990.9,018.8,43.4,01.7,1.000,-00.3,-02.0,00.05,042.6,045.3,-02.8,014.0,-00.3,-0.25,00.00,00932.88 20140929105531,100901,v3.1.2 11/1/2010,002,0000000,1411988100,45.50,45.52,10.024,10.007,4.539,4.549,018.4,020.4,04.6,05.4,014.4,026.6,017.1,0370,-112,0990.8,019.9,40.7,00.5,1.000,-00.3,-02.0,00.03,036.0,038.4,-02.5,014.1,-00.3,-0.21,00.00,00932.88 20140929105601,100901,v3.1.2 11/1/2010,002,0000000,1411988130,45.56,45.57,10.092,10.068,4.514,4.526,024.7,026.8,09.7,10.2,014.6,026.6,017.2,0370,-115,0990.9,018.2,40.0,00.9,1.000,-00.3,-02.0,00.03,036.0,038.4,-02.5,014.1,-00.3,-0.21,00.00,00932.88 20140929105631,100901,v3.1.2 11/1/2010,002,0000000,1411988160,45.54,45.55,10.022,10.001,4.544,4.554,034.9,035.8,07.5,07.8,014.6,026.6,017.2,0370,-117,0991.0,018.0,42.7,01.5,1.000,-00.3,-02.0,00.16,034.1,036.3,-02.2,014.2,-00.3,-0.18,00.00,00932.88 20140929105701,100901,v3.1.2 11/1/2010,002,0000000,1411988190,45.56,45.57,10.041,10.026,4.538,4.545,039.6,039.9,09.3,10.0,014.6,026.7,017.1,0369,-117,0990.8,017.1,45.4,01.8,1.000,-00.3,-02.0,00.24,034.1,036.3,-02.2,014.2,-00.3,-0.18,00.00,00932.88 20140929105731,100901,v3.1.2 11/1/2010,002,0000000,1411988220,45.58,45.58,10.086,10.052,4.520,4.535,041.9,043.8,11.6,11.8,014.6,026.7,017.1,0368,-118,0990.9,015.8,46.4,02.1,1.000,-00.3,-02.0,00.05,034.8,037.0,-02.2,014.3,-00.3,-0.18,00.00,00932.88 20140929105801,100901,v3.1.2 11/1/2010,002,0000000,1411988250,45.57,45.57,10.001,09.981,4.557,4.566,045.5,047.7,08.8,09.5,014.5,026.7,017.0,0367,-118,0991.0,015.9,48.5,02.4,1.000,-00.3,-02.0,00.01,034.8,037.0,-02.2,014.3,-00.3,-0.18,00.00,00932.88 20140929105831,100901,v3.1.2 11/1/2010,002,0000000,1411988280,45.54,45.54,09.995,09.972,4.556,4.567,042.1,044.1,06.9,07.6,014.5,026.7,017.0,0367,-116,0991.0,016.6,47.4,02.1,1.000,-00.3,-02.0,00.03,036.4,038.3,-01.9,014.4,-00.3,-0.14,00.00,00932.88 20140929105901,100901,v3.1.2 11/1/2010,002,0000000,1411988310,45.54,45.55,10.018,10.001,4.546,4.555,033.8,036.8,07.1,08.1,014.6,026.7,017.1,0368,-115,0990.9,017.1,46.7,01.5,1.000,-00.3,-02.0,-0.09,036.4,038.3,-01.9,014.4,-00.3,-0.14,00.00,00932.88 20140929105931,100901,v3.1.2 11/1/2010,002,0000000,1411988340,45.54,45.56,10.023,09.993,4.544,4.559,036.4,040.0,08.3,08.7,014.4,026.7,017.1,0369,-116,0990.9,017.0,45.5,01.8,1.000,-00.3,-02.0,-0.16,034.7,036.8,-02.1,014.5,-00.3,-0.17,00.00,00932.88