20140929150001,100901,v3.1.2 11/1/2010,002,0000000,1412002770,45.55,45.57,10.018,10.009,4.547,4.552,038.8,039.0,07.4,08.6,010.9,021.9,012.9,0028,-113,0990.7,011.3,53.9,01.6,1.000,-00.3,000.1,00.00,029.1,028.9,000.2,011.1,-00.3,-0.13,00.00,00932.88 20140929150031,100901,v3.1.2 11/1/2010,002,0000000,1412002800,45.58,45.58,10.066,10.033,4.528,4.543,038.2,041.0,10.3,10.5,010.9,021.9,012.9,0027,-114,0990.7,011.4,54.9,01.7,1.000,-00.3,000.1,-0.31,030.9,031.0,-00.1,011.0,-00.3,-0.17,00.00,00932.88 20140929150101,100901,v3.1.2 11/1/2010,002,0000000,1412002830,45.59,45.61,10.085,10.046,4.521,4.540,044.8,046.3,12.6,12.0,010.9,021.9,012.8,0027,-114,0990.7,011.4,53.9,02.1,1.000,-00.3,000.1,-0.16,030.9,031.0,-00.1,011.0,-00.3,-0.17,00.00,00932.88 20140929150131,100901,v3.1.2 11/1/2010,002,0000000,1412002860,45.60,45.61,10.033,10.019,4.545,4.553,054.2,054.7,12.2,13.0,010.9,021.8,012.8,0029,-113,0990.8,011.2,54.1,02.8,1.000,-00.2,000.1,-0.03,035.9,036.0,-00.1,011.0,-00.3,-0.17,00.00,00932.88 20140929150201,100901,v3.1.2 11/1/2010,002,0000000,1412002890,45.58,45.59,10.031,09.998,4.544,4.560,053.8,054.6,10.8,10.6,010.9,021.8,012.9,0029,-112,0990.9,011.4,53.5,02.7,1.000,-00.2,000.1,-0.08,035.9,036.0,-00.1,011.0,-00.3,-0.17,00.00,00932.88 20140929150231,100901,v3.1.2 11/1/2010,002,0000000,1412002920,45.59,45.59,10.053,10.010,4.535,4.554,048.8,048.2,11.5,10.4,011.0,021.8,012.9,0028,-113,0990.7,011.3,53.2,02.2,1.000,-00.3,000.1,00.11,041.3,041.5,-00.1,010.9,-00.3,-0.18,00.00,00932.88 20140929150301,100901,v3.1.2 11/1/2010,002,0000000,1412002950,45.58,45.59,10.014,09.994,4.552,4.562,050.3,048.8,10.2,10.2,011.0,021.7,013.0,0027,-116,0990.8,011.3,54.2,02.3,1.000,-00.3,000.1,00.21,041.3,041.5,-00.1,010.9,-00.3,-0.18,00.00,00932.88 20140929150331,100901,v3.1.2 11/1/2010,002,0000000,1412002980,45.62,45.62,10.137,10.099,4.500,4.517,050.6,050.4,15.7,15.4,011.0,021.7,013.0,0028,-118,0990.7,011.3,53.7,02.4,1.000,-00.3,000.1,00.04,045.8,045.9,-00.1,010.9,-00.3,-0.18,00.00,00932.88 20140929150401,100901,v3.1.2 11/1/2010,002,0000000,1412003010,45.61,45.61,10.014,09.973,4.555,4.574,061.9,061.1,13.5,12.5,011.0,021.7,012.9,0027,-120,0990.7,011.3,53.3,03.3,1.000,-00.2,000.1,00.12,045.8,045.9,-00.1,010.9,-00.3,-0.18,00.00,00932.88 20140929150431,100901,v3.1.2 11/1/2010,002,0000000,1412003040,45.61,45.61,10.035,10.014,4.545,4.555,065.6,063.8,13.0,13.0,011.0,021.6,013.0,0026,-120,0990.7,011.3,53.0,03.5,1.000,-00.2,000.1,00.23,051.5,051.6,-00.1,010.9,-00.2,-0.18,00.00,00932.88 20140929150501,100901,v3.1.2 11/1/2010,002,0000000,1412003070,45.58,45.59,09.988,09.967,4.564,4.574,055.6,055.5,09.8,10.2,011.0,021.6,013.0,0025,-121,0990.7,011.3,53.6,02.8,1.000,-00.2,000.1,00.03,051.5,051.6,-00.1,010.9,-00.2,-0.18,00.00,00932.88 20140929150531,100901,v3.1.2 11/1/2010,002,0000000,1412003100,45.58,45.59,10.022,09.998,4.548,4.560,050.0,051.2,10.1,10.3,011.0,021.6,013.0,0025,-120,0990.8,011.3,53.5,02.5,1.000,-00.3,000.1,-0.13,053.8,053.7,000.2,010.9,-00.2,-0.15,00.00,00932.88 20140929150601,100901,v3.1.2 11/1/2010,002,0000000,1412003130,45.59,45.60,10.059,10.033,4.532,4.545,046.2,048.1,11.5,11.9,010.9,021.6,012.9,0024,-120,0990.7,011.2,54.1,02.2,1.000,-00.3,000.1,-0.21,053.8,053.7,000.2,010.9,-00.2,-0.15,00.00,00932.88 20140929150631,100901,v3.1.2 11/1/2010,002,0000000,1412003160,45.60,45.60,10.057,10.031,4.534,4.546,049.1,051.3,12.1,12.6,010.9,021.5,012.9,0023,-121,0990.8,011.0,54.6,02.5,1.000,-00.2,000.1,-0.26,052.8,053.0,-00.2,011.0,-00.2,-0.19,00.00,00932.88 20140929150701,100901,v3.1.2 11/1/2010,002,0000000,1412003190,45.61,45.63,10.070,10.039,4.529,4.545,055.6,056.2,14.2,13.8,010.9,021.5,012.9,0022,-122,0990.8,011.2,54.1,02.9,1.000,-00.2,000.1,-0.07,052.8,053.0,-00.2,011.0,-00.2,-0.19,00.00,00932.88 20140929150731,100901,v3.1.2 11/1/2010,002,0000000,1412003220,45.61,45.62,10.044,10.034,4.541,4.547,062.7,061.4,14.2,14.6,010.9,021.5,012.9,0022,-122,0990.7,011.2,53.9,03.3,1.000,-00.2,000.1,00.17,055.6,055.6,-00.1,011.0,-00.2,-0.18,00.00,00932.88 20140929150801,100901,v3.1.2 11/1/2010,002,0000000,1412003250,45.59,45.61,10.020,10.003,4.550,4.560,061.9,060.8,11.9,12.0,010.9,021.4,012.9,0023,-122,0990.8,011.2,53.9,03.3,1.000,-00.2,000.1,00.15,055.6,055.6,-00.1,011.0,-00.2,-0.18,00.00,00932.88 20140929150831,100901,v3.1.2 11/1/2010,002,0000000,1412003280,45.59,45.60,10.043,10.014,4.540,4.554,056.3,055.7,12.5,12.1,010.9,021.4,012.9,0023,-122,0990.7,011.2,53.8,02.8,1.000,-00.2,000.1,00.09,056.8,056.7,000.1,010.9,-00.2,-0.17,00.00,00932.88 20140929150901,100901,v3.1.2 11/1/2010,002,0000000,1412003310,45.60,45.60,10.010,09.989,4.556,4.565,058.1,056.7,11.8,11.8,010.9,021.4,012.9,0022,-121,0990.8,011.2,54.1,02.9,1.000,-00.2,000.1,00.19,056.8,056.7,000.1,010.9,-00.2,-0.17,00.00,00932.88 20140929150931,100901,v3.1.2 11/1/2010,002,0000000,1412003340,45.60,45.59,10.073,10.051,4.527,4.536,054.0,052.9,12.5,12.7,010.9,021.4,012.9,0022,-120,0990.6,011.0,54.3,02.6,1.000,-00.2,000.1,00.15,054.4,054.5,-00.1,010.9,-00.2,-0.18,00.00,00932.88 20140929151001,100901,v3.1.2 11/1/2010,002,0000000,1412003370,45.60,45.62,10.080,10.053,4.524,4.537,052.8,053.3,14.2,14.2,010.9,021.3,012.9,0022,-120,0990.6,011.1,54.3,02.6,1.000,-00.2,000.1,-0.04,054.4,054.5,-00.1,010.9,-00.2,-0.18,00.00,00932.88 20140929151031,100901,v3.1.2 11/1/2010,002,0000000,1412003400,45.62,45.62,10.009,09.986,4.558,4.568,065.8,066.9,13.3,13.8,010.9,021.3,012.9,0022,-121,0990.9,011.1,54.5,03.8,1.000,-00.2,000.1,-0.12,057.6,057.7,-00.0,010.9,-00.2,-0.18,00.00,00932.88 20140929151101,100901,v3.1.2 11/1/2010,002,0000000,1412003430,45.55,45.55,09.946,09.923,4.580,4.591,058.2,058.9,06.4,06.7,010.9,021.3,012.9,0023,-120,0990.7,011.2,54.6,03.1,1.000,-00.2,000.1,-0.07,057.6,057.7,-00.0,010.9,-00.2,-0.18,00.00,00932.88 20140929151131,100901,v3.1.2 11/1/2010,002,0000000,1412003460,45.57,45.59,10.049,10.023,4.535,4.548,040.7,040.1,09.7,09.3,010.9,021.2,012.9,0023,-118,0990.7,011.1,54.9,01.6,1.000,-00.3,000.1,00.09,055.9,055.4,000.5,010.9,-00.2,-0.11,00.00,00932.88 20140929151201,100901,v3.1.2 11/1/2010,002,0000000,1412003490,45.58,45.60,10.029,10.008,4.545,4.556,046.0,044.5,10.9,10.8,010.9,021.2,012.9,0021,-119,0990.7,011.1,54.4,02.0,1.000,-00.3,000.1,00.20,055.9,055.4,000.5,010.9,-00.2,-0.11,00.00,00932.88 20140929151231,100901,v3.1.2 11/1/2010,002,0000000,1412003520,45.57,45.59,10.023,09.999,4.547,4.560,049.7,048.9,09.8,09.6,010.8,021.2,012.8,0021,-119,0990.8,011.1,54.6,02.3,1.000,-00.3,000.1,00.11,053.3,052.9,000.4,010.9,-00.2,-0.12,00.00,00932.88 20140929151301,100901,v3.1.2 11/1/2010,002,0000000,1412003550,45.57,45.58,10.037,10.014,4.540,4.551,042.2,042.1,09.1,09.2,010.8,021.2,012.8,0021,-119,0990.7,011.1,55.1,01.8,1.000,-00.3,000.1,00.03,053.3,052.9,000.4,010.9,-00.2,-0.12,00.00,00932.88 20140929151331,100901,v3.1.2 11/1/2010,002,0000000,1412003580,45.58,45.59,10.058,10.036,4.532,4.543,043.6,043.2,11.3,11.3,010.8,021.1,012.8,0022,-118,0990.7,011.1,55.3,01.9,1.000,-00.3,000.1,00.08,050.8,050.4,000.4,010.9,-00.3,-0.13,00.00,00932.88 20140929151401,100901,v3.1.2 11/1/2010,002,0000000,1412003610,45.60,45.62,10.036,10.014,4.543,4.556,054.6,054.8,12.6,12.8,010.8,021.1,012.7,0022,-118,0990.7,011.0,55.2,02.8,1.000,-00.2,000.1,-0.01,050.8,050.4,000.4,010.9,-00.3,-0.13,00.00,00932.88 20140929151431,100901,v3.1.2 11/1/2010,002,0000000,1412003640,45.58,45.57,10.002,09.972,4.557,4.570,054.8,055.2,09.4,09.1,010.8,021.1,012.8,0022,-119,0990.7,011.1,55.3,02.8,1.000,-00.2,000.1,-0.03,050.9,050.9,000.1,010.8,-00.3,-0.16,00.00,00932.88 20140929151501,100901,v3.1.2 11/1/2010,002,0000000,1412003670,45.55,45.56,09.979,09.960,4.564,4.574,046.5,045.4,07.5,07.4,010.8,021.0,012.8,0022,-119,0990.6,011.0,55.4,02.0,1.000,-00.3,000.1,00.15,050.9,050.9,000.1,010.8,-00.3,-0.16,00.00,00932.88 20140929151531,100901,v3.1.2 11/1/2010,002,0000000,1412003700,45.54,45.55,10.015,09.992,4.547,4.558,037.2,036.8,06.8,07.0,010.8,021.0,012.8,0021,-118,0990.7,011.0,55.6,01.4,1.000,-00.3,000.1,00.07,045.2,044.8,000.4,010.8,-00.3,-0.12,00.00,00932.88 20140929151601,100901,v3.1.2 11/1/2010,002,0000000,1412003730,45.54,45.56,10.021,10.001,4.545,4.555,033.5,033.8,07.7,07.9,010.7,021.0,012.8,0021,-117,0990.8,011.0,55.4,01.2,1.000,-00.3,000.1,-0.01,045.2,044.8,000.4,010.8,-00.3,-0.12,00.00,00932.88 20140929151631,100901,v3.1.2 11/1/2010,002,0000000,1412003760,45.58,45.59,10.096,10.071,4.514,4.527,037.7,037.4,11.5,11.3,010.7,020.9,012.7,0020,-118,0990.7,010.9,55.4,01.4,1.000,-00.3,000.1,00.06,044.6,044.3,000.3,010.8,-00.3,-0.13,00.00,00932.88 20140929151701,100901,v3.1.2 11/1/2010,002,0000000,1412003790,45.61,45.60,10.081,10.053,4.524,4.536,047.6,047.0,13.6,13.5,010.7,020.9,012.7,0020,-119,0990.6,010.9,55.6,02.1,1.000,-00.3,000.1,00.09,044.6,044.3,000.3,010.8,-00.3,-0.13,00.00,00932.88 20140929151731,100901,v3.1.2 11/1/2010,002,0000000,1412003820,45.61,45.60,10.038,10.012,4.543,4.555,058.1,057.5,12.5,12.5,010.8,020.9,012.7,0020,-120,0990.7,011.0,55.9,03.0,1.000,-00.2,000.1,00.08,046.3,046.0,000.3,010.8,-00.3,-0.14,00.00,00932.88 20140929151801,100901,v3.1.2 11/1/2010,002,0000000,1412003850,45.58,45.59,10.017,09.990,4.550,4.564,054.6,054.1,10.2,09.9,010.7,020.9,012.8,0020,-119,0990.7,011.0,56.1,02.7,1.000,-00.2,000.1,00.08,046.3,046.0,000.3,010.8,-00.3,-0.14,00.00,00932.88 20140929151831,100901,v3.1.2 11/1/2010,002,0000000,1412003880,45.54,45.55,09.980,09.962,4.563,4.573,042.9,042.1,06.2,06.3,010.7,020.8,012.8,0020,-117,0990.7,011.0,55.5,01.8,1.000,-00.3,000.1,00.12,046.1,045.8,000.3,010.8,-00.3,-0.13,00.00,00932.88 20140929151901,100901,v3.1.2 11/1/2010,002,0000000,1412003910,45.57,45.57,10.066,10.034,4.527,4.541,034.5,034.0,09.3,09.0,010.7,020.8,012.8,0020,-116,0990.9,011.0,55.7,01.2,1.000,-00.3,000.1,00.09,046.1,045.8,000.3,010.8,-00.3,-0.13,00.00,00932.88 20140929151931,100901,v3.1.2 11/1/2010,002,0000000,1412003940,45.55,45.57,10.027,10.008,4.543,4.553,036.7,036.4,08.5,08.7,010.7,020.8,012.7,0020,-116,0990.6,011.1,55.8,01.4,1.000,-00.3,000.1,00.06,042.5,042.0,000.5,010.7,-00.3,-0.11,00.00,00932.88 20140929152001,100901,v3.1.2 11/1/2010,002,0000000,1412003970,45.55,45.56,09.999,09.972,4.555,4.568,042.2,041.3,07.8,07.4,010.7,020.8,012.7,0019,-118,0990.8,011.1,55.8,01.7,1.000,-00.3,000.1,00.12,042.5,042.0,000.5,010.7,-00.3,-0.11,00.00,00932.88 20140929152031,100901,v3.1.2 11/1/2010,002,0000000,1412004000,45.54,45.55,10.012,09.993,4.549,4.558,038.0,037.4,06.7,07.0,010.7,020.7,012.7,0019,-117,0990.8,011.0,56.5,01.4,1.000,-00.3,000.1,00.09,042.7,042.2,000.5,010.7,-00.3,-0.11,00.00,00932.88 20140929152101,100901,v3.1.2 11/1/2010,002,0000000,1412004030,45.57,45.57,10.041,10.010,4.538,4.553,036.0,036.9,09.0,09.0,010.6,020.7,012.6,0018,-116,0990.8,010.9,56.4,01.4,1.000,-00.3,000.1,-0.09,042.7,042.2,000.5,010.7,-00.3,-0.11,00.00,00932.88 20140929152131,100901,v3.1.2 11/1/2010,002,0000000,1412004060,45.59,45.59,10.057,10.020,4.533,4.550,043.8,043.8,11.2,10.5,010.6,020.7,012.5,0018,-117,0990.9,011.0,55.8,01.9,1.000,-00.3,000.1,00.01,043.9,043.5,000.5,010.7,-00.3,-0.12,00.00,00932.88 20140929152201,100901,v3.1.2 11/1/2010,002,0000000,1412004090,45.58,45.59,10.042,10.016,4.539,4.551,048.2,045.9,11.0,10.4,010.6,020.7,012.6,0019,-118,0990.8,011.0,56.0,02.0,1.000,-00.3,000.1,00.30,043.9,043.5,000.5,010.7,-00.3,-0.12,00.00,00932.88 20140929152231,100901,v3.1.2 11/1/2010,002,0000000,1412004120,45.56,45.56,09.983,09.965,4.563,4.572,044.8,043.6,07.0,07.4,010.6,020.6,012.6,0019,-117,0990.7,010.8,56.8,01.9,1.000,-00.3,000.1,00.16,041.2,040.7,000.6,010.7,-00.3,-0.10,00.00,00932.88 20140929152301,100901,v3.1.2 11/1/2010,002,0000000,1412004150,45.58,45.58,10.050,10.019,4.535,4.549,039.2,040.8,09.4,09.6,010.6,020.6,012.6,0019,-116,0990.7,010.8,57.2,01.7,1.000,-00.3,000.1,-0.17,041.2,040.7,000.6,010.7,-00.3,-0.10,00.00,00932.88 20140929152331,100901,v3.1.2 11/1/2010,002,0000000,1412004180,45.58,45.59,10.039,10.016,4.540,4.551,041.3,042.7,09.9,10.2,010.5,020.6,012.6,0018,-115,0990.7,010.8,57.2,01.8,1.000,-00.3,000.1,-0.15,040.9,040.8,000.1,010.6,-00.3,-0.15,00.00,00932.88 20140929152401,100901,v3.1.2 11/1/2010,002,0000000,1412004210,45.58,45.58,10.046,10.017,4.537,4.551,042.4,042.7,09.5,09.4,010.5,020.6,012.5,0018,-115,0990.8,010.9,56.6,01.8,1.000,-00.3,000.1,-0.02,040.9,040.8,000.1,010.6,-00.3,-0.15,00.00,00932.88 20140929152431,100901,v3.1.2 11/1/2010,002,0000000,1412004240,45.55,45.55,10.017,09.994,4.547,4.558,037.3,037.5,07.5,07.7,010.6,020.5,012.5,0018,-115,0990.7,010.9,56.3,01.5,1.000,-00.3,000.1,-0.00,041.0,041.0,000.0,010.6,-00.3,-0.17,00.00,00932.88 20140929152501,100901,v3.1.2 11/1/2010,002,0000000,1412004270,45.55,45.55,10.009,09.982,4.551,4.563,035.2,036.1,06.8,07.0,010.6,020.5,012.6,0018,-115,0990.8,010.9,56.5,01.4,1.000,-00.3,000.1,-0.09,041.0,041.0,000.0,010.6,-00.3,-0.17,00.00,00932.88 20140929152531,100901,v3.1.2 11/1/2010,002,0000000,1412004300,45.54,45.55,10.035,10.008,4.538,4.551,032.8,033.4,07.4,07.2,010.6,020.5,012.6,0019,-110,0990.8,010.9,56.6,01.2,1.000,-00.3,000.1,-0.06,040.0,040.2,-00.2,010.6,-00.3,-0.20,00.00,00932.88 20140929152601,100901,v3.1.2 11/1/2010,002,0000000,1412004330,45.58,45.58,10.048,10.026,4.536,4.546,036.4,036.5,09.5,09.9,010.6,020.5,012.6,0021,-099,0990.8,010.9,56.2,01.4,1.000,-00.3,000.1,00.01,040.0,040.2,-00.2,010.6,-00.3,-0.20,00.00,00932.88 20140929152631,100901,v3.1.2 11/1/2010,002,0000000,1412004360,45.59,45.59,10.063,10.033,4.530,4.544,045.8,046.6,11.7,11.8,010.6,020.5,012.6,0022,-084,0990.8,010.9,56.6,02.1,1.000,-00.3,000.0,-0.08,040.4,040.8,-00.4,010.6,-00.3,-0.21,00.00,00932.88 20140929152701,100901,v3.1.2 11/1/2010,002,0000000,1412004390,45.55,45.55,09.974,09.946,4.567,4.580,047.1,046.8,07.2,06.8,010.6,020.4,012.6,0023,-078,0990.8,010.9,57.1,02.1,1.000,-00.3,000.0,00.07,040.4,040.8,-00.4,010.6,-00.3,-0.21,00.00,00932.88 20140929152731,100901,v3.1.2 11/1/2010,002,0000000,1412004420,45.54,45.55,10.021,10.003,4.545,4.554,034.6,033.5,06.0,06.2,010.5,020.4,012.6,0022,-082,0990.7,010.9,57.3,01.2,1.000,-00.3,000.0,00.17,038.4,038.8,-00.4,010.6,-00.3,-0.21,00.00,00932.88 20140929152801,100901,v3.1.2 11/1/2010,002,0000000,1412004450,45.55,45.56,10.051,10.029,4.532,4.543,028.2,029.1,08.1,08.6,010.5,020.4,012.5,0021,-088,0990.9,010.8,56.9,00.9,1.000,-00.3,000.1,-0.07,038.4,038.8,-00.4,010.6,-00.3,-0.21,00.00,00932.88 20140929152831,100901,v3.1.2 11/1/2010,002,0000000,1412004480,45.57,45.57,10.011,09.980,4.552,4.566,038.9,039.7,08.3,08.0,010.6,020.4,012.5,0020,-088,0990.7,010.8,57.6,01.6,1.000,-00.3,000.1,-0.07,037.9,038.2,-00.3,010.6,-00.3,-0.19,00.00,00932.88 20140929152901,100901,v3.1.2 11/1/2010,002,0000000,1412004510,45.54,45.55,09.983,09.965,4.562,4.571,037.9,037.6,05.1,05.5,010.5,020.4,012.6,0020,-082,0990.8,010.8,57.9,01.5,1.000,-00.3,000.1,00.07,037.9,038.2,-00.3,010.6,-00.3,-0.19,00.00,00932.88 20140929152931,100901,v3.1.2 11/1/2010,002,0000000,1412004540,45.54,45.55,10.023,09.997,4.543,4.556,027.9,028.4,06.0,06.1,010.5,020.4,012.5,0020,-076,0990.8,010.9,58.0,00.9,1.000,-00.3,000.0,-0.02,036.0,036.3,-00.3,010.6,-00.3,-0.20,00.00,00932.88 20140929153001,100901,v3.1.2 11/1/2010,002,0000000,1412004570,45.54,45.55,10.019,09.997,4.545,4.557,028.9,029.3,06.6,06.8,010.5,020.3,012.5,0019,-076,0990.7,010.9,58.1,00.9,1.000,-00.3,000.0,-0.03,036.0,036.3,-00.3,010.6,-00.3,-0.20,00.00,00932.88 20140929153031,100901,v3.1.2 11/1/2010,002,0000000,1412004600,45.53,45.55,10.038,10.019,4.536,4.546,030.0,030.0,06.9,07.2,010.4,020.3,012.4,0017,-084,0990.9,010.8,58.1,01.0,1.000,-00.3,000.1,00.03,035.4,035.6,-00.2,010.5,-00.3,-0.18,00.00,00932.88 20140929153101,100901,v3.1.2 11/1/2010,002,0000000,1412004630,45.56,45.58,10.066,10.038,4.527,4.541,032.3,032.7,09.5,09.4,010.4,020.3,012.4,0016,-097,0990.8,010.8,57.9,01.1,1.000,-00.3,000.1,-0.03,035.4,035.6,-00.2,010.5,-00.3,-0.18,00.00,00932.88 20140929153131,100901,v3.1.2 11/1/2010,002,0000000,1412004660,45.60,45.61,10.088,10.065,4.520,4.532,046.5,046.1,13.9,13.7,010.5,020.3,012.4,0015,-110,0990.8,010.9,57.0,02.1,1.000,-00.3,000.1,00.06,035.6,035.5,000.0,010.5,-00.3,-0.16,00.00,00932.88 20140929153201,100901,v3.1.2 11/1/2010,002,0000000,1412004690,45.60,45.59,10.027,10.004,4.547,4.558,058.4,057.0,12.1,12.0,010.6,020.3,012.5,0015,-115,0990.8,010.9,56.9,02.9,1.000,-00.2,000.2,00.18,035.6,035.5,000.0,010.5,-00.3,-0.16,00.00,00932.88 20140929153231,100901,v3.1.2 11/1/2010,002,0000000,1412004720,45.56,45.56,09.988,09.968,4.562,4.571,052.5,051.8,08.0,08.2,010.6,020.3,012.6,0013,-112,0990.8,010.9,57.3,02.5,1.000,-00.2,000.2,00.10,039.2,039.2,-00.0,010.5,-00.3,-0.17,00.00,00932.88 20140929153301,100901,v3.1.2 11/1/2010,002,0000000,1412004750,45.56,45.57,10.022,09.990,4.546,4.561,042.8,042.7,08.8,08.5,010.6,020.3,012.6,0012,-107,0990.8,010.8,57.7,01.8,1.000,-00.3,000.2,00.03,039.2,039.2,-00.0,010.5,-00.3,-0.17,00.00,00932.88 20140929153331,100901,v3.1.2 11/1/2010,002,0000000,1412004780,45.55,45.55,10.017,09.984,4.548,4.563,038.5,038.0,07.6,07.1,010.5,020.3,012.5,0011,-105,0990.9,010.9,57.9,01.5,1.000,-00.3,000.2,00.08,039.1,038.9,000.2,010.5,-00.3,-0.14,00.00,00932.88 20140929153401,100901,v3.1.2 11/1/2010,002,0000000,1412004810,45.60,45.60,10.108,10.070,4.511,4.528,043.0,041.4,13.9,13.1,010.5,020.2,012.5,0010,-104,0990.7,010.8,57.8,01.7,1.000,-00.3,000.2,00.20,039.1,038.9,000.2,010.5,-00.3,-0.14,00.00,00932.88 20140929153431,100901,v3.1.2 11/1/2010,002,0000000,1412004840,45.58,45.59,09.981,09.963,4.566,4.576,053.8,052.4,09.4,09.5,010.5,020.2,012.5,0010,-103,0990.7,010.8,57.8,02.5,1.000,-00.2,000.2,00.18,044.3,043.7,000.6,010.5,-00.3,-0.10,00.00,00932.88 20140929153501,100901,v3.1.2 11/1/2010,002,0000000,1412004870,45.59,45.60,10.068,10.037,4.528,4.543,050.6,050.6,11.7,11.5,010.5,020.2,012.5,0010,-097,0990.9,010.7,58.1,02.4,1.000,-00.3,000.1,00.01,044.3,043.7,000.6,010.5,-00.3,-0.10,00.00,00932.88 20140929153531,100901,v3.1.2 11/1/2010,002,0000000,1412004900,45.56,45.56,09.976,09.952,4.567,4.578,046.7,046.8,07.8,07.8,010.5,020.2,012.5,0010,-087,0990.8,010.7,58.3,02.1,1.000,-00.3,000.1,00.01,047.6,047.0,000.6,010.5,-00.3,-0.10,00.00,00932.88 20140929153601,100901,v3.1.2 11/1/2010,002,0000000,1412004930,45.56,45.58,10.051,10.026,4.533,4.546,041.2,040.9,09.0,08.9,010.5,020.2,012.5,0010,-078,0990.7,010.8,58.3,01.7,1.000,-00.3,000.1,00.05,047.6,047.0,000.6,010.5,-00.3,-0.10,00.00,00932.88 20140929153631,100901,v3.1.2 11/1/2010,002,0000000,1412004960,45.57,45.57,10.030,10.001,4.544,4.557,037.7,038.0,09.0,09.0,010.5,020.2,012.5,0010,-080,0990.7,010.8,58.5,01.5,1.000,-00.3,000.1,-0.02,045.9,045.4,000.5,010.5,-00.3,-0.12,00.00,00932.88 20140929153701,100901,v3.1.2 11/1/2010,002,0000000,1412004990,45.53,45.53,09.975,09.949,4.564,4.576,037.3,037.5,04.9,04.9,010.5,020.2,012.5,0010,-090,0990.8,010.8,58.3,01.4,1.000,-00.3,000.1,00.00,045.9,045.4,000.5,010.5,-00.3,-0.12,00.00,00932.88 20140929153731,100901,v3.1.2 11/1/2010,002,0000000,1412005020,45.55,45.55,10.040,10.014,4.536,4.549,030.8,030.5,07.6,07.6,010.5,020.2,012.5,0009,-099,0990.9,010.8,58.3,01.0,1.000,-00.3,000.2,00.06,041.5,041.1,000.4,010.5,-00.3,-0.13,00.00,00932.88 20140929153801,100901,v3.1.2 11/1/2010,002,0000000,1412005050,45.54,45.55,09.996,09.971,4.556,4.568,034.6,034.2,06.8,06.7,010.5,020.2,012.5,0009,-104,0990.9,010.8,58.3,01.2,1.000,-00.3,000.2,00.07,041.5,041.1,000.4,010.5,-00.3,-0.13,00.00,00932.88 20140929153831,100901,v3.1.2 11/1/2010,002,0000000,1412005080,45.56,45.57,10.065,10.034,4.527,4.542,035.5,034.9,09.2,08.7,010.5,020.1,012.5,0009,-109,0990.9,010.8,58.0,01.3,1.000,-00.3,000.2,00.09,040.9,040.5,000.4,010.5,-00.3,-0.12,00.00,00932.88 20140929153901,100901,v3.1.2 11/1/2010,002,0000000,1412005110,45.57,45.58,10.038,10.010,4.540,4.553,037.3,036.9,09.3,09.2,010.5,020.1,012.5,0009,-113,0990.9,010.8,58.2,01.4,1.000,-00.3,000.2,00.06,040.9,040.5,000.4,010.5,-00.3,-0.12,00.00,00932.88 20140929153931,100901,v3.1.2 11/1/2010,002,0000000,1412005140,45.54,45.55,09.997,09.968,4.555,4.570,037.8,037.9,06.0,05.8,010.4,020.1,012.5,0009,-115,0990.8,010.7,58.4,01.5,1.000,-00.3,000.2,-0.00,037.7,037.6,000.1,010.5,-00.3,-0.16,00.00,00932.88 20140929154001,100901,v3.1.2 11/1/2010,002,0000000,1412005170,45.57,45.57,10.079,10.052,4.522,4.534,034.4,034.5,10.2,10.2,010.4,020.1,012.4,0009,-116,0990.7,010.7,58.2,01.2,1.000,-00.3,000.2,00.00,037.7,037.6,000.1,010.5,-00.3,-0.16,00.00,00932.88 20140929154031,100901,v3.1.2 11/1/2010,002,0000000,1412005200,45.55,45.56,10.003,09.977,4.554,4.566,039.7,039.9,07.6,07.7,010.4,020.1,012.4,0009,-116,0990.7,010.7,58.2,01.6,1.000,-00.3,000.2,-0.01,036.3,036.3,000.1,010.5,-00.3,-0.16,00.00,00932.88 20140929154101,100901,v3.1.2 11/1/2010,002,0000000,1412005230,45.60,45.61,10.089,10.054,4.520,4.536,045.8,046.6,13.0,12.7,010.4,020.1,012.4,0009,-117,0990.9,010.7,58.1,02.1,1.000,-00.3,000.2,-0.08,036.3,036.3,000.1,010.5,-00.3,-0.16,00.00,00932.88 20140929154131,100901,v3.1.2 11/1/2010,002,0000000,1412005260,45.55,45.56,09.976,09.949,4.566,4.580,047.8,047.2,07.6,07.1,010.4,020.1,012.4,0008,-117,0990.7,010.5,58.9,02.1,1.000,-00.3,000.2,00.07,038.3,038.1,000.2,010.4,-00.3,-0.15,00.00,00932.88 20140929154201,100901,v3.1.2 11/1/2010,002,0000000,1412005290,45.53,45.54,09.983,09.966,4.561,4.569,037.4,036.0,05.0,05.2,010.4,020.1,012.4,0008,-114,0990.7,010.5,59.1,01.3,1.000,-00.3,000.2,00.19,038.3,038.1,000.2,010.4,-00.3,-0.15,00.00,00932.88 20140929154231,100901,v3.1.2 11/1/2010,002,0000000,1412005320,45.54,45.54,10.045,10.015,4.534,4.547,027.0,026.7,07.1,07.0,010.4,020.0,012.4,0008,-114,0990.7,010.5,59.1,00.8,1.000,-00.3,000.2,00.06,037.6,037.3,000.2,010.4,-00.3,-0.15,00.00,00932.88 20140929154301,100901,v3.1.2 11/1/2010,002,0000000,1412005350,45.54,45.55,10.022,10.000,4.544,4.555,030.3,028.8,07.1,06.7,010.3,020.0,012.3,0008,-115,0990.7,010.6,58.5,00.9,1.000,-00.3,000.2,00.20,037.6,037.3,000.2,010.4,-00.3,-0.15,00.00,00932.88 20140929154331,100901,v3.1.2 11/1/2010,002,0000000,1412005380,45.56,45.56,10.018,09.999,4.548,4.556,037.2,034.9,08.1,08.1,010.3,020.0,012.3,0007,-116,0990.7,010.6,58.4,01.3,1.000,-00.3,000.2,00.30,037.9,037.3,000.6,010.4,-00.3,-0.10,00.00,00932.88 20140929154401,100901,v3.1.2 11/1/2010,002,0000000,1412005410,45.59,45.59,10.099,10.073,4.514,4.526,039.6,038.9,11.8,11.8,010.3,020.0,012.3,0007,-117,0990.8,010.6,58.7,01.5,1.000,-00.3,000.2,00.09,037.9,037.3,000.6,010.4,-00.3,-0.10,00.00,00932.88 20140929154431,100901,v3.1.2 11/1/2010,002,0000000,1412005440,45.62,45.62,10.112,10.078,4.511,4.527,050.2,049.3,15.9,15.2,010.3,020.0,012.3,0007,-118,0990.8,010.6,58.5,02.3,1.000,-00.3,000.2,00.11,040.4,039.6,000.8,010.4,-00.3,-0.08,00.00,00932.88 20140929154501,100901,v3.1.2 11/1/2010,002,0000000,1412005470,45.58,45.59,10.012,09.992,4.553,4.562,057.8,056.2,10.6,10.6,010.4,020.0,012.3,0006,-118,0990.8,010.5,58.5,02.8,1.000,-00.2,000.2,00.20,040.4,039.6,000.8,010.4,-00.3,-0.08,00.00,00932.88 20140929154531,100901,v3.1.2 11/1/2010,002,0000000,1412005500,45.55,45.55,09.997,09.974,4.556,4.567,046.0,044.8,07.4,07.3,010.4,020.0,012.4,0006,-117,0990.7,010.5,58.3,02.0,1.000,-00.3,000.2,00.15,041.7,040.6,001.1,010.4,-00.3,-0.05,00.00,00932.88 20140929154601,100901,v3.1.2 11/1/2010,002,0000000,1412005530,45.54,45.55,10.041,10.018,4.535,4.546,032.8,032.2,07.4,07.4,010.4,019.9,012.4,0006,-116,0990.8,010.5,59.0,01.1,1.000,-00.3,000.2,00.08,041.7,040.6,001.1,010.4,-00.3,-0.05,00.00,00932.88 20140929154631,100901,v3.1.2 11/1/2010,002,0000000,1412005560,45.56,45.57,10.054,10.028,4.532,4.545,033.3,033.5,09.1,09.1,010.3,019.9,012.3,0006,-116,0990.9,010.5,59.1,01.2,1.000,-00.3,000.2,-0.01,038.8,037.8,000.9,010.3,-00.3,-0.07,00.00,00932.88 20140929154701,100901,v3.1.2 11/1/2010,002,0000000,1412005590,45.55,45.55,10.019,09.995,4.546,4.557,038.9,039.1,07.7,07.9,010.2,019.9,012.2,0006,-115,0990.8,010.5,59.3,01.5,1.000,-00.3,000.2,-0.02,038.8,037.8,000.9,010.3,-00.3,-0.07,00.00,00932.88 20140929154731,100901,v3.1.2 11/1/2010,002,0000000,1412005620,45.57,45.57,10.049,10.025,4.535,4.546,039.0,039.5,09.3,09.6,010.2,019.9,012.2,0006,-113,0990.9,010.5,58.6,01.6,1.000,-00.3,000.2,-0.05,041.2,040.4,000.8,010.3,-00.3,-0.09,00.00,00932.88 20140929154801,100901,v3.1.2 11/1/2010,002,0000000,1412005650,45.59,45.59,10.031,10.006,4.545,4.556,046.7,047.5,10.7,11.0,010.2,019.9,012.2,0006,-108,0990.9,010.5,58.9,02.1,1.000,-00.3,000.2,-0.08,041.2,040.4,000.8,010.3,-00.3,-0.09,00.00,00932.88 20140929154831,100901,v3.1.2 11/1/2010,002,0000000,1412005680,45.58,45.58,10.003,09.974,4.557,4.570,053.6,053.2,09.9,09.5,010.3,019.9,012.2,0005,-104,0990.9,010.5,58.6,02.6,1.000,-00.2,000.2,00.05,044.4,044.1,000.4,010.3,-00.3,-0.14,00.00,00932.88 20140929154901,100901,v3.1.2 11/1/2010,002,0000000,1412005710,45.58,45.59,10.025,10.008,4.546,4.555,048.3,047.1,09.7,09.9,010.3,019.9,012.3,0005,-104,0990.9,010.5,58.5,02.1,1.000,-00.3,000.2,00.15,044.4,044.1,000.4,010.3,-00.3,-0.14,00.00,00932.88 20140929154931,100901,v3.1.2 11/1/2010,002,0000000,1412005740,45.57,45.57,10.043,10.018,4.537,4.548,041.3,041.0,09.3,09.4,010.3,019.9,012.3,0005,-109,0990.7,010.5,58.5,01.7,1.000,-00.3,000.2,00.04,042.7,042.4,000.2,010.3,-00.3,-0.15,00.00,00932.88 20140929155001,100901,v3.1.2 11/1/2010,002,0000000,1412005770,45.55,45.56,10.004,09.975,4.553,4.567,042.2,041.1,08.3,07.6,010.3,019.8,012.3,0005,-113,0990.9,010.6,58.6,01.7,1.000,-00.3,000.2,00.15,042.7,042.4,000.2,010.3,-00.3,-0.15,00.00,00932.88 20140929155031,100901,v3.1.2 11/1/2010,002,0000000,1412005800,45.54,45.54,10.003,09.989,4.552,4.559,038.6,036.5,06.3,06.6,010.3,019.8,012.3,0005,-115,0990.8,010.5,58.8,01.4,1.000,-00.3,000.2,00.27,041.2,040.8,000.4,010.3,-00.3,-0.13,00.00,00932.88 20140929155101,100901,v3.1.2 11/1/2010,002,0000000,1412005830,45.56,45.57,10.047,10.025,4.535,4.546,034.7,034.0,09.0,09.1,010.3,019.8,012.3,0005,-115,0990.8,010.4,59.0,01.2,1.000,-00.3,000.2,00.09,041.2,040.8,000.4,010.3,-00.3,-0.13,00.00,00932.88 20140929155131,100901,v3.1.2 11/1/2010,002,0000000,1412005860,45.53,45.54,09.989,09.963,4.559,4.571,034.5,034.6,05.2,05.2,010.2,019.8,012.2,0004,-115,0990.7,010.5,59.2,01.2,1.000,-00.3,000.2,00.00,041.4,041.0,000.4,010.3,-00.3,-0.12,00.00,00932.88 20140929155201,100901,v3.1.2 11/1/2010,002,0000000,1412005890,45.54,45.54,10.021,09.994,4.544,4.557,029.0,029.1,05.9,05.9,010.2,019.8,012.2,0004,-115,0990.8,010.4,59.1,00.9,1.000,-00.3,000.2,-0.01,041.4,041.0,000.4,010.3,-00.3,-0.12,00.00,00932.88 20140929155231,100901,v3.1.2 11/1/2010,002,0000000,1412005920,45.53,45.54,10.026,09.995,4.542,4.556,025.9,025.4,05.7,05.2,010.1,019.8,012.1,0004,-114,0990.6,010.5,58.9,00.7,1.000,-00.3,000.2,00.08,038.8,038.2,000.6,010.2,-00.3,-0.10,00.00,00932.88 20140929155301,100901,v3.1.2 11/1/2010,002,0000000,1412005950,45.57,45.57,10.067,10.045,4.527,4.537,031.6,030.1,09.5,09.5,010.1,019.8,012.1,0004,-116,0990.9,010.5,59.1,01.0,1.000,-00.3,000.2,00.20,038.8,038.2,000.6,010.2,-00.3,-0.10,00.00,00932.88 20140929155331,100901,v3.1.2 11/1/2010,002,0000000,1412005980,45.58,45.59,10.063,10.042,4.529,4.540,041.9,040.7,11.1,11.0,010.1,019.7,012.1,0004,-117,0990.8,010.4,59.5,01.7,1.000,-00.3,000.2,00.15,036.4,035.6,000.8,010.2,-00.3,-0.08,00.00,00932.88 20140929155401,100901,v3.1.2 11/1/2010,002,0000000,1412006010,45.55,45.55,09.974,09.951,4.567,4.578,041.6,041.2,05.6,05.7,010.1,019.7,012.1,0004,-116,0990.8,010.5,59.4,01.7,1.000,-00.3,000.2,00.06,036.4,035.6,000.8,010.2,-00.3,-0.08,00.00,00932.88 20140929155431,100901,v3.1.2 11/1/2010,002,0000000,1412006040,45.54,45.54,10.024,09.998,4.543,4.555,030.5,030.9,05.8,06.0,010.1,019.7,012.1,0004,-115,0990.8,010.4,59.7,01.0,1.000,-00.3,000.2,-0.04,034.3,033.6,000.7,010.2,-00.3,-0.10,00.00,00932.88 20140929155501,100901,v3.1.2 11/1/2010,002,0000000,1412006070,45.51,45.52,10.005,09.978,4.548,4.562,023.9,025.0,04.7,04.8,010.0,019.7,012.0,0004,-114,0990.9,010.4,60.2,00.7,1.000,-00.3,000.2,-0.12,034.3,033.6,000.7,010.2,-00.3,-0.10,00.00,00932.88 20140929155531,100901,v3.1.2 11/1/2010,002,0000000,1412006100,45.53,45.55,10.030,10.008,4.540,4.551,025.9,025.8,06.2,06.1,009.9,019.7,012.0,0004,-114,0990.8,010.4,59.7,00.7,1.000,-00.3,000.2,00.02,031.7,031.5,000.2,010.1,-00.3,-0.15,00.00,00932.88 20140929155601,100901,v3.1.2 11/1/2010,002,0000000,1412006130,45.54,45.54,10.026,10.002,4.542,4.553,029.5,028.8,06.8,06.8,009.9,019.6,011.9,0004,-114,0990.9,010.4,59.9,00.9,1.000,-00.3,000.2,00.11,031.7,031.5,000.2,010.1,-00.3,-0.15,00.00,00932.88 20140929155631,100901,v3.1.2 11/1/2010,002,0000000,1412006160,45.56,45.56,10.052,10.027,4.532,4.544,032.1,032.1,08.3,08.4,009.9,019.6,011.9,0003,-114,0991.0,010.2,60.4,01.1,1.000,-00.3,000.2,00.01,031.2,031.0,000.3,010.0,-00.3,-0.14,00.00,00932.88 20140929155701,100901,v3.1.2 11/1/2010,002,0000000,1412006190,45.54,45.55,10.023,09.998,4.544,4.556,033.6,033.5,07.3,07.2,009.9,019.6,011.9,0003,-115,0990.8,010.3,59.7,01.2,1.000,-00.3,000.2,00.02,031.2,031.0,000.3,010.0,-00.3,-0.14,00.00,00932.88 20140929155731,100901,v3.1.2 11/1/2010,002,0000000,1412006220,45.56,45.57,10.045,10.023,4.536,4.547,034.8,034.4,08.5,08.5,010.0,019.6,011.9,0003,-115,0990.8,010.3,60.1,01.2,1.000,-00.3,000.2,00.07,033.0,032.8,000.2,010.0,-00.3,-0.15,00.00,00932.88 20140929155801,100901,v3.1.2 11/1/2010,002,0000000,1412006250,45.58,45.59,10.076,10.060,4.524,4.532,040.1,040.2,11.5,12.1,009.9,019.6,011.9,0003,-115,0990.9,010.2,60.1,01.6,1.000,-00.3,000.2,-0.00,033.0,032.8,000.2,010.0,-00.3,-0.15,00.00,00932.88 20140929155831,100901,v3.1.2 11/1/2010,002,0000000,1412006280,45.57,45.58,10.040,10.004,4.539,4.556,043.8,044.3,09.5,09.1,009.9,019.6,011.9,0003,-115,0990.8,010.3,60.0,01.9,1.000,-00.3,000.2,-0.05,033.4,033.5,-00.1,010.0,-00.3,-0.19,00.00,00932.88 20140929155901,100901,v3.1.2 11/1/2010,002,0000000,1412006310,45.57,45.57,10.016,09.988,4.549,4.563,043.0,042.7,08.7,08.5,009.9,019.5,011.9,0003,-116,0990.9,010.2,60.0,01.8,1.000,-00.3,000.2,00.05,033.4,033.5,-00.1,010.0,-00.3,-0.19,00.00,00932.88 20140929155931,100901,v3.1.2 11/1/2010,002,0000000,1412006340,45.54,45.55,09.992,09.973,4.558,4.567,038.2,036.9,05.9,05.9,009.9,019.5,012.0,0003,-115,0990.9,010.2,60.0,01.4,1.000,-00.3,000.2,00.17,034.9,034.7,000.3,009.9,-00.3,-0.15,00.00,00932.88