20140930080004,100901,v3.1.2 11/1/2010,002,0000000,1412063970,45.56,45.57,10.032,09.998,4.542,4.558,039.3,040.0,08.9,08.6,007.7,017.9,009.7,0083,-015,1001.6,008.4,71.6,01.5,1.000,-00.3,-00.5,00.00,042.5,043.2,-00.7,007.7,-00.3,-0.17,00.00,00932.88 20140930080034,100901,v3.1.2 11/1/2010,002,0000000,1412064000,45.58,45.58,10.045,10.023,4.537,4.548,043.5,042.6,10.8,10.5,007.7,017.9,009.7,0085,-015,1001.6,008.3,70.7,01.7,1.000,-00.3,-00.5,00.20,044.0,044.2,-00.1,007.7,-00.3,-0.11,00.00,00932.88 20140930080104,100901,v3.1.2 11/1/2010,002,0000000,1412064030,45.59,45.60,10.055,10.038,4.534,4.543,050.8,048.9,12.5,12.5,007.7,017.9,009.6,0088,-017,1001.6,008.2,71.1,02.1,1.000,-00.3,-00.5,00.33,044.0,044.2,-00.1,007.7,-00.3,-0.11,00.00,00932.88 20140930080134,100901,v3.1.2 11/1/2010,002,0000000,1412064060,45.54,45.55,09.966,09.942,4.570,4.581,048.7,048.0,06.8,06.7,007.6,018.0,009.6,0092,-018,1001.6,008.4,71.8,02.0,1.000,-00.3,-00.5,00.18,046.7,046.4,000.3,007.7,-00.3,-0.06,00.00,00932.88 20140930080204,100901,v3.1.2 11/1/2010,002,0000000,1412064090,45.54,45.54,10.012,09.990,4.548,4.559,035.0,035.2,06.2,06.4,007.7,018.0,009.7,0096,-019,1001.7,008.6,71.3,01.2,1.000,-00.3,-00.5,00.07,046.7,046.4,000.3,007.7,-00.3,-0.06,00.00,00932.88 20140930080234,100901,v3.1.2 11/1/2010,002,0000000,1412064120,45.53,45.54,10.020,09.996,4.544,4.556,028.0,029.4,06.2,06.7,007.8,018.0,009.8,0100,-019,1001.7,008.7,70.6,00.9,1.000,-00.3,-00.6,-0.07,042.8,042.7,000.1,007.7,-00.3,-0.09,00.00,00932.88 20140930080304,100901,v3.1.2 11/1/2010,002,0000000,1412064150,45.54,45.55,10.044,10.016,4.534,4.547,029.5,031.1,07.5,07.6,007.8,018.0,009.8,0099,-016,1001.7,008.7,70.6,01.0,1.000,-00.3,-00.6,-0.08,042.8,042.7,000.1,007.7,-00.3,-0.09,00.00,00932.88 20140930080334,100901,v3.1.2 11/1/2010,002,0000000,1412064180,45.58,45.58,10.057,10.024,4.532,4.547,037.9,038.2,10.5,10.2,007.8,018.0,009.8,0095,-016,1001.8,008.6,70.5,01.4,1.000,-00.3,-00.5,00.08,039.5,039.5,-00.0,007.7,-00.3,-0.09,00.00,00932.88 20140930080404,100901,v3.1.2 11/1/2010,002,0000000,1412064210,45.55,45.55,10.010,09.990,4.550,4.559,041.6,041.4,07.4,07.7,007.8,018.0,009.8,0093,-016,1001.7,008.6,69.8,01.6,1.000,-00.3,-00.5,00.12,039.5,039.5,-00.0,007.7,-00.3,-0.09,00.00,00932.88 20140930080434,100901,v3.1.2 11/1/2010,002,0000000,1412064240,45.57,45.58,10.053,10.024,4.533,4.547,038.5,038.0,09.9,09.5,007.8,018.0,009.8,0092,-016,1001.7,008.4,69.1,01.4,1.000,-00.3,-00.5,00.17,039.3,039.2,000.1,007.7,-00.3,-0.08,00.00,00932.88 20140930080504,100901,v3.1.2 11/1/2010,002,0000000,1412064270,45.60,45.60,10.077,10.055,4.525,4.535,046.0,045.1,13.0,13.1,007.8,018.0,009.8,0092,-018,1001.7,008.3,69.2,01.9,1.000,-00.3,-00.5,00.21,039.3,039.2,000.1,007.7,-00.3,-0.08,00.00,00932.88 20140930080534,100901,v3.1.2 11/1/2010,002,0000000,1412064300,45.60,45.61,10.032,10.006,4.545,4.559,059.2,058.7,13.4,13.1,007.7,018.0,009.7,0094,-019,1001.7,008.2,69.9,02.9,1.000,-00.2,-00.5,00.15,042.4,042.4,000.0,007.7,-00.3,-0.09,00.00,00932.88 20140930080604,100901,v3.1.2 11/1/2010,002,0000000,1412064330,45.59,45.60,10.008,09.991,4.556,4.564,062.8,062.1,11.9,12.0,007.6,018.0,009.6,0097,-019,1001.7,008.2,69.8,03.1,1.000,-00.2,-00.5,00.17,042.4,042.4,000.0,007.7,-00.3,-0.09,00.00,00932.88 20140930080634,100901,v3.1.2 11/1/2010,002,0000000,1412064360,45.59,45.60,10.090,10.064,4.518,4.531,051.0,050.5,12.8,12.7,007.6,018.0,009.6,0097,-018,1001.9,008.2,70.1,02.2,1.000,-00.3,-00.5,00.16,042.9,042.9,-00.0,007.7,-00.3,-0.09,00.00,00932.88 20140930080704,100901,v3.1.2 11/1/2010,002,0000000,1412064390,45.59,45.59,10.035,10.003,4.544,4.558,050.3,050.2,11.9,11.6,007.6,018.0,009.6,0095,-017,1001.9,008.2,69.8,02.2,1.000,-00.3,-00.5,00.11,042.9,042.9,-00.0,007.7,-00.3,-0.09,00.00,00932.88 20140930080734,100901,v3.1.2 11/1/2010,002,0000000,1412064420,45.55,45.55,09.991,09.970,4.559,4.569,050.1,050.1,07.7,08.1,007.6,018.0,009.6,0093,-015,1001.8,008.3,70.3,02.2,1.000,-00.3,-00.5,00.10,047.3,047.1,000.3,007.7,-00.3,-0.06,00.00,00932.88 20140930080804,100901,v3.1.2 11/1/2010,002,0000000,1412064450,45.58,45.58,10.038,10.022,4.541,4.548,043.1,043.9,09.9,10.7,007.6,018.0,009.6,0096,-015,1001.8,008.2,69.8,01.8,1.000,-00.3,-00.5,00.00,047.3,047.1,000.3,007.7,-00.3,-0.06,00.00,00932.88 20140930080834,100901,v3.1.2 11/1/2010,002,0000000,1412064480,45.58,45.59,10.057,10.022,4.532,4.549,047.1,048.6,11.8,11.6,007.6,018.0,009.6,0102,-016,1001.8,008.2,70.3,02.1,1.000,-00.3,-00.6,-0.07,049.2,049.2,000.0,007.7,-00.3,-0.09,00.00,00932.88 20140930080904,100901,v3.1.2 11/1/2010,002,0000000,1412064510,45.60,45.61,10.067,10.038,4.529,4.544,053.2,054.0,13.5,13.4,007.6,018.0,009.6,0107,-017,1001.7,008.2,69.7,02.5,1.000,-00.2,-00.6,00.00,049.2,049.2,000.0,007.7,-00.3,-0.09,00.00,00932.88 20140930080934,100901,v3.1.2 11/1/2010,002,0000000,1412064540,45.57,45.58,09.977,09.957,4.568,4.578,055.6,055.0,09.1,09.2,007.6,018.0,009.6,0108,-018,1001.8,008.3,69.4,02.6,1.000,-00.2,-00.6,00.18,052.6,052.6,000.0,007.6,-00.2,-0.08,00.00,00932.88 20140930081004,100901,v3.1.2 11/1/2010,002,0000000,1412064570,45.54,45.55,09.990,09.974,4.559,4.567,045.2,045.3,07.0,07.6,007.7,018.0,009.7,0109,-020,1001.6,008.4,69.6,01.9,1.000,-00.3,-00.6,00.09,052.6,052.6,000.0,007.6,-00.2,-0.08,00.00,00932.88 20140930081034,100901,v3.1.2 11/1/2010,002,0000000,1412064600,45.57,45.57,10.062,10.038,4.529,4.540,036.8,039.1,10.0,10.7,007.7,018.0,009.7,0114,-021,1001.7,008.4,69.4,01.4,1.000,-00.3,-00.6,-0.17,048.1,048.6,-00.5,007.6,-00.3,-0.15,00.00,00932.88 20140930081104,100901,v3.1.2 11/1/2010,002,0000000,1412064630,45.58,45.58,10.036,09.996,4.541,4.560,043.5,045.8,10.3,10.0,007.7,018.0,009.7,0124,-020,1001.8,008.4,70.2,01.9,1.000,-00.3,-00.7,-0.16,048.1,048.6,-00.5,007.6,-00.3,-0.15,00.00,00932.88 20140930081134,100901,v3.1.2 11/1/2010,002,0000000,1412064660,45.57,45.57,10.020,10.000,4.548,4.557,047.3,048.0,09.3,09.8,007.7,018.0,009.7,0134,-019,1001.8,008.5,69.8,02.1,1.000,-00.3,-00.8,00.04,047.4,048.1,-00.7,007.7,-00.3,-0.17,00.00,00932.88 20140930081204,100901,v3.1.2 11/1/2010,002,0000000,1412064690,45.59,45.59,10.055,10.037,4.534,4.542,048.1,048.8,11.8,12.5,007.7,018.1,009.7,0138,-020,1001.7,008.4,69.6,02.1,1.000,-00.3,-00.8,00.05,047.4,048.1,-00.7,007.7,-00.3,-0.17,00.00,00932.88 20140930081234,100901,v3.1.2 11/1/2010,002,0000000,1412064720,45.57,45.57,10.016,09.989,4.550,4.562,047.7,049.6,09.1,09.5,007.7,018.1,009.7,0137,-024,1001.8,008.6,69.5,02.2,1.000,-00.3,-00.8,-0.11,046.9,048.0,-01.1,007.7,-00.3,-0.21,00.00,00932.88 20140930081304,100901,v3.1.2 11/1/2010,002,0000000,1412064750,45.58,45.59,10.047,10.025,4.537,4.547,046.1,047.9,11.1,11.6,007.8,018.1,009.8,0144,-032,1001.8,008.8,68.5,02.1,1.000,-00.3,-00.8,-0.09,046.9,048.0,-01.1,007.7,-00.3,-0.21,00.00,00932.88 20140930081334,100901,v3.1.2 11/1/2010,002,0000000,1412064780,45.57,45.58,10.013,09.991,4.551,4.562,048.3,049.7,09.6,10.1,007.8,018.1,009.8,0148,-040,1001.8,008.8,68.3,02.2,1.000,-00.3,-00.8,-0.04,047.1,048.3,-01.1,007.7,-00.3,-0.21,00.00,00932.88 20140930081404,100901,v3.1.2 11/1/2010,002,0000000,1412064810,45.61,45.61,10.090,10.059,4.520,4.534,051.0,052.9,14.0,14.2,007.9,018.1,009.9,0141,-045,1001.8,008.7,68.5,02.4,1.000,-00.2,-00.8,-0.11,047.1,048.3,-01.1,007.7,-00.3,-0.21,00.00,00932.88 20140930081434,100901,v3.1.2 11/1/2010,002,0000000,1412064840,45.58,45.58,09.995,09.965,4.561,4.574,055.8,056.7,10.4,10.3,007.9,018.1,009.9,0139,-043,1001.8,008.6,68.5,02.7,1.000,-00.2,-00.7,00.01,047.2,048.6,-01.4,007.8,-00.3,-0.24,00.00,00932.88 20140930081504,100901,v3.1.2 11/1/2010,002,0000000,1412064870,45.58,45.58,10.032,10.005,4.543,4.556,052.6,052.6,10.6,10.6,007.9,018.1,010.0,0146,-033,1001.9,008.7,68.5,02.4,1.000,-00.2,-00.8,00.13,047.2,048.6,-01.4,007.8,-00.3,-0.24,00.00,00932.88 20140930081534,100901,v3.1.2 11/1/2010,002,0000000,1412064900,45.57,45.58,10.023,09.999,4.546,4.559,045.9,046.3,09.5,09.7,008.0,018.1,010.0,0154,-023,1001.9,008.8,68.5,01.9,1.000,-00.3,-00.9,00.09,049.0,050.0,-01.1,007.8,-00.3,-0.19,00.00,00932.88 20140930081604,100901,v3.1.2 11/1/2010,002,0000000,1412064930,45.57,45.58,10.055,10.034,4.532,4.543,044.6,045.4,10.8,11.1,008.0,018.1,010.0,0154,-020,1001.8,008.8,68.5,01.9,1.000,-00.3,-00.9,00.05,049.0,050.0,-01.1,007.8,-00.3,-0.19,00.00,00932.88 20140930081634,100901,v3.1.2 11/1/2010,002,0000000,1412064960,45.59,45.59,10.039,10.016,4.541,4.552,051.0,051.9,12.0,12.4,008.0,018.2,010.0,0149,-021,1001.9,008.7,68.5,02.4,1.000,-00.2,-00.8,00.02,049.7,050.8,-01.1,007.9,-00.3,-0.19,00.00,00932.88 20140930081704,100901,v3.1.2 11/1/2010,002,0000000,1412064990,45.61,45.61,10.076,10.050,4.527,4.539,058.3,059.8,14.5,14.9,007.9,018.2,009.9,0144,-023,1001.9,008.5,68.5,03.0,1.000,-00.2,-00.8,-0.05,049.7,050.8,-01.1,007.9,-00.3,-0.19,00.00,00932.88 20140930081734,100901,v3.1.2 11/1/2010,002,0000000,1412065020,45.61,45.62,10.050,10.027,4.538,4.550,063.4,064.2,14.8,15.0,007.8,018.2,009.8,0139,-023,1001.9,008.3,68.6,03.3,1.000,-00.2,-00.8,00.02,052.9,053.8,-00.9,007.9,-00.2,-0.17,00.00,00932.88 20140930081804,100901,v3.1.2 11/1/2010,002,0000000,1412065050,45.59,45.61,10.007,09.984,4.556,4.568,065.2,064.9,12.3,12.3,007.8,018.2,009.7,0136,-022,1001.9,008.4,68.9,03.4,1.000,-00.2,-00.8,00.16,052.9,053.8,-00.9,007.9,-00.2,-0.17,00.00,00932.88 20140930081834,100901,v3.1.2 11/1/2010,002,0000000,1412065080,45.64,45.63,10.114,10.085,4.512,4.524,063.6,064.0,17.7,17.9,007.8,018.2,009.8,0134,-021,1001.9,008.3,68.5,03.3,1.000,-00.2,-00.8,00.06,055.9,056.6,-00.7,007.9,-00.2,-0.15,00.00,00932.88 20140930081904,100901,v3.1.2 11/1/2010,002,0000000,1412065110,45.61,45.61,10.001,09.969,4.561,4.575,069.1,070.0,13.5,13.4,007.8,018.2,009.7,0131,-019,1002.0,008.3,68.6,03.8,1.000,-00.2,-00.7,00.00,055.9,056.6,-00.7,007.9,-00.2,-0.15,00.00,00932.88 20140930081934,100901,v3.1.2 11/1/2010,002,0000000,1412065140,45.61,45.62,10.043,10.017,4.542,4.554,070.1,070.0,14.9,14.8,007.7,018.2,009.7,0125,-018,1001.9,008.3,68.7,03.8,1.000,-00.2,-00.7,00.12,058.8,059.3,-00.5,007.8,-00.2,-0.13,00.00,00932.88 20140930082004,100901,v3.1.2 11/1/2010,002,0000000,1412065170,45.58,45.58,09.961,09.940,4.575,4.585,060.6,060.7,08.9,09.3,007.7,018.2,009.7,0119,-017,1001.9,008.4,69.6,03.0,1.000,-00.2,-00.7,00.09,058.8,059.3,-00.5,007.8,-00.2,-0.13,00.00,00932.88 20140930082034,100901,v3.1.2 11/1/2010,002,0000000,1412065200,45.56,45.58,10.028,10.007,4.543,4.554,046.8,048.2,09.4,09.8,007.7,018.2,009.8,0114,-016,1001.9,008.5,68.7,02.1,1.000,-00.3,-00.6,-0.06,059.0,059.7,-00.7,007.8,-00.2,-0.15,00.00,00932.88 20140930082104,100901,v3.1.2 11/1/2010,002,0000000,1412065230,45.58,45.58,10.028,10.000,4.545,4.558,043.5,044.3,10.0,10.0,007.8,018.2,009.8,0114,-018,1001.9,008.4,68.6,01.8,1.000,-00.3,-00.6,00.01,059.0,059.7,-00.7,007.8,-00.2,-0.15,00.00,00932.88 20140930082134,100901,v3.1.2 11/1/2010,002,0000000,1412065260,45.59,45.60,10.027,10.015,4.546,4.553,050.9,051.2,11.2,12.0,007.8,018.3,009.8,0120,-022,1001.9,008.4,68.6,02.3,1.000,-00.3,-00.7,00.08,059.0,059.5,-00.6,007.8,-00.2,-0.14,00.00,00932.88 20140930082204,100901,v3.1.2 11/1/2010,002,0000000,1412065290,45.58,45.57,10.026,09.997,4.546,4.559,049.8,050.7,10.0,10.1,007.8,018.3,009.8,0131,-023,1001.9,008.5,68.7,02.2,1.000,-00.3,-00.7,00.02,059.0,059.5,-00.6,007.8,-00.2,-0.14,00.00,00932.88 20140930082234,100901,v3.1.2 11/1/2010,002,0000000,1412065320,45.57,45.58,10.000,09.976,4.557,4.569,047.2,048.6,09.0,09.4,007.8,018.3,009.8,0146,-022,1001.9,008.6,69.1,02.1,1.000,-00.3,-00.8,-0.03,055.7,056.4,-00.7,007.8,-00.2,-0.15,00.00,00932.88 20140930082304,100901,v3.1.2 11/1/2010,002,0000000,1412065350,45.57,45.58,10.036,10.006,4.540,4.555,045.1,046.6,09.7,09.7,007.9,018.3,009.9,0158,-021,1001.8,008.7,68.4,02.0,1.000,-00.3,-00.9,-0.04,055.7,056.4,-00.7,007.8,-00.2,-0.15,00.00,00932.88 20140930082334,100901,v3.1.2 11/1/2010,002,0000000,1412065380,45.59,45.59,10.074,10.045,4.525,4.539,044.3,045.4,12.1,12.2,007.9,018.3,009.9,0168,-020,1002.0,008.7,68.1,01.9,1.000,-00.3,-01.0,00.01,051.9,052.7,-00.8,007.8,-00.2,-0.16,00.00,00932.88 20140930082404,100901,v3.1.2 11/1/2010,002,0000000,1412065410,45.59,45.60,10.035,10.011,4.543,4.555,052.8,053.5,12.1,12.2,008.0,018.3,010.0,0206,-016,1002.0,009.0,66.8,02.5,1.000,-00.2,-01.2,00.09,051.9,052.7,-00.8,007.8,-00.2,-0.16,00.00,00932.88 20140930082434,100901,v3.1.2 11/1/2010,002,0000000,1412065440,45.57,45.57,09.994,09.969,4.560,4.571,053.6,053.9,08.9,09.1,008.0,018.3,010.0,0223,-013,1001.9,009.3,66.4,02.5,1.000,-00.2,-01.3,00.14,048.6,049.5,-00.9,007.9,-00.3,-0.16,00.00,00932.88 20140930082504,100901,v3.1.2 11/1/2010,002,0000000,1412065470,45.54,45.54,09.969,09.942,4.568,4.581,041.5,042.1,05.3,05.5,008.1,018.3,010.1,0173,-014,1001.9,009.2,66.4,01.7,1.000,-00.3,-01.0,00.09,048.6,049.5,-00.9,007.9,-00.3,-0.16,00.00,00932.88 20140930082534,100901,v3.1.2 11/1/2010,002,0000000,1412065500,45.58,45.58,10.090,10.065,4.517,4.529,034.9,035.9,11.0,11.3,008.2,018.3,010.2,0134,-017,1002.0,009.1,66.7,01.3,1.000,-00.3,-00.8,00.00,046.2,047.0,-00.8,007.9,-00.3,-0.15,00.00,00932.88 20140930082604,100901,v3.1.2 11/1/2010,002,0000000,1412065530,45.57,45.59,10.023,10.000,4.547,4.559,043.7,044.5,10.1,10.2,008.1,018.4,010.2,0123,-019,1001.9,008.9,67.0,01.8,1.000,-00.3,-00.7,00.03,046.2,047.0,-00.8,007.9,-00.3,-0.15,00.00,00932.88 20140930082634,100901,v3.1.2 11/1/2010,002,0000000,1412065560,45.57,45.57,10.013,09.986,4.551,4.563,047.3,048.2,08.7,08.9,008.1,018.4,010.1,0115,-018,1001.9,008.9,67.9,02.1,1.000,-00.3,-00.7,00.01,045.5,046.4,-01.0,008.0,-00.3,-0.16,00.00,00932.88 20140930082704,100901,v3.1.2 11/1/2010,002,0000000,1412065590,45.56,45.56,10.013,09.989,4.550,4.561,041.5,043.1,08.3,08.8,008.1,018.4,010.1,0110,-017,1001.9,008.9,68.4,01.7,1.000,-00.3,-00.6,-0.08,045.5,046.4,-01.0,008.0,-00.3,-0.16,00.00,00932.88 20140930082734,100901,v3.1.2 11/1/2010,002,0000000,1412065620,45.58,45.58,10.052,10.009,4.534,4.554,042.9,044.4,10.9,10.3,008.1,018.4,010.1,0109,-017,1002.0,008.8,68.2,01.8,1.000,-00.3,-00.6,-0.07,044.6,045.6,-01.0,008.1,-00.3,-0.17,00.00,00932.88 20140930082804,100901,v3.1.2 11/1/2010,002,0000000,1412065650,45.56,45.56,10.014,09.992,4.549,4.559,043.2,043.1,08.2,08.3,008.1,018.4,010.1,0108,-017,1002.0,008.8,67.6,01.7,1.000,-00.3,-00.6,00.12,044.6,045.6,-01.0,008.1,-00.3,-0.17,00.00,00932.88 20140930082834,100901,v3.1.2 11/1/2010,002,0000000,1412065680,45.58,45.60,10.062,10.042,4.530,4.540,044.3,044.2,11.7,12.0,008.1,018.4,010.1,0108,-017,1002.0,008.8,67.6,01.8,1.000,-00.3,-00.6,00.12,044.6,045.3,-00.7,008.1,-00.3,-0.15,00.00,00932.88 20140930082904,100901,v3.1.2 11/1/2010,002,0000000,1412065710,45.58,45.59,10.041,10.014,4.540,4.552,049.1,049.5,11.1,11.0,008.0,018.4,010.0,0109,-018,1002.1,008.7,67.8,02.2,1.000,-00.3,-00.6,00.05,044.6,045.3,-00.7,008.1,-00.3,-0.15,00.00,00932.88 20140930082934,100901,v3.1.2 11/1/2010,002,0000000,1412065740,45.57,45.58,10.009,09.989,4.553,4.563,049.2,049.5,09.4,09.8,007.9,018.4,009.9,0111,-019,1002.1,008.8,68.0,02.2,1.000,-00.3,-00.6,00.08,043.7,044.4,-00.7,008.1,-00.3,-0.16,00.00,00932.88 20140930083004,100901,v3.1.2 11/1/2010,002,0000000,1412065770,45.56,45.56,10.006,09.983,4.553,4.564,044.2,045.4,08.1,08.5,007.9,018.4,009.9,0116,-021,1002.0,008.8,68.1,01.9,1.000,-00.3,-00.7,-0.03,043.7,044.4,-00.7,008.1,-00.3,-0.16,00.00,00932.88 20140930083034,100901,v3.1.2 11/1/2010,002,0000000,1412065800,45.59,45.60,10.105,10.081,4.512,4.524,044.1,045.2,13.7,13.9,007.9,018.4,009.9,0122,-022,1002.0,008.7,68.0,01.9,1.000,-00.3,-00.7,-0.02,045.6,046.3,-00.7,008.0,-00.3,-0.17,00.00,00932.88 20140930083104,100901,v3.1.2 11/1/2010,002,0000000,1412065830,45.59,45.61,10.028,09.995,4.546,4.563,056.1,055.6,12.7,11.9,007.9,018.4,009.9,0127,-024,1002.0,008.5,67.3,02.6,1.000,-00.2,-00.7,00.18,045.6,046.3,-00.7,008.0,-00.3,-0.17,00.00,00932.88 20140930083134,100901,v3.1.2 11/1/2010,002,0000000,1412065860,45.57,45.58,09.986,09.971,4.564,4.571,057.5,056.7,09.2,09.6,007.8,018.4,009.8,0131,-024,1001.9,008.6,67.9,02.7,1.000,-00.2,-00.7,00.22,047.6,048.0,-00.4,008.0,-00.3,-0.12,00.00,00932.88 20140930083204,100901,v3.1.2 11/1/2010,002,0000000,1412065890,45.55,45.56,10.016,09.992,4.548,4.560,043.8,044.5,08.2,08.5,007.9,018.4,009.9,0136,-023,1002.1,008.8,68.0,01.8,1.000,-00.3,-00.8,00.05,047.6,048.0,-00.4,008.0,-00.3,-0.12,00.00,00932.88 20140930083234,100901,v3.1.2 11/1/2010,002,0000000,1412065920,45.57,45.57,10.035,10.012,4.541,4.551,038.2,039.4,09.0,09.3,008.0,018.4,009.9,0143,-021,1002.1,008.9,67.7,01.5,1.000,-00.3,-00.8,-0.02,046.7,047.0,-00.3,007.9,-00.3,-0.11,00.00,00932.88 20140930083304,100901,v3.1.2 11/1/2010,002,0000000,1412065950,45.57,45.58,10.040,10.023,4.539,4.548,041.9,043.4,09.8,10.6,008.0,018.4,010.0,0147,-020,1002.1,008.9,67.4,01.7,1.000,-00.3,-00.8,-0.06,046.7,047.0,-00.3,007.9,-00.3,-0.11,00.00,00932.88 20140930083334,100901,v3.1.2 11/1/2010,002,0000000,1412065980,45.57,45.57,10.019,09.989,4.549,4.563,045.1,046.8,09.1,09.3,008.0,018.4,010.0,0147,-019,1002.1,009.0,68.2,02.0,1.000,-00.3,-00.8,-0.07,046.8,047.5,-00.7,007.9,-00.3,-0.15,00.00,00932.88 20140930083404,100901,v3.1.2 11/1/2010,002,0000000,1412066010,45.60,45.61,10.105,10.078,4.513,4.526,049.8,051.2,14.7,15.0,008.0,018.4,010.0,0145,-021,1002.1,008.7,67.2,02.3,1.000,-00.3,-00.8,-0.05,046.8,047.5,-00.7,007.9,-00.3,-0.15,00.00,00932.88 20140930083434,100901,v3.1.2 11/1/2010,002,0000000,1412066040,45.59,45.60,10.003,09.991,4.557,4.564,057.8,059.1,11.1,12.0,008.0,018.5,010.0,0143,-022,1002.1,008.7,67.2,02.9,1.000,-00.2,-00.8,-0.03,048.5,049.4,-00.9,007.9,-00.3,-0.17,00.00,00932.88 20140930083504,100901,v3.1.2 11/1/2010,002,0000000,1412066070,45.61,45.62,10.061,10.033,4.533,4.548,063.7,064.9,15.0,15.0,007.9,018.5,009.9,0140,-024,1002.2,008.5,66.8,03.4,1.000,-00.2,-00.8,-0.02,048.5,049.4,-00.9,007.9,-00.3,-0.17,00.00,00932.88 20140930083534,100901,v3.1.2 11/1/2010,002,0000000,1412066100,45.61,45.63,10.068,10.045,4.530,4.543,064.6,066.1,15.3,15.7,007.9,018.5,009.9,0137,-029,1002.1,008.5,67.9,03.5,1.000,-00.2,-00.8,-0.07,052.6,053.6,-01.0,007.9,-00.2,-0.18,00.00,00932.88 20140930083604,100901,v3.1.2 11/1/2010,002,0000000,1412066130,45.59,45.60,10.013,09.991,4.553,4.564,060.7,062.9,11.6,12.3,007.9,018.5,009.9,0137,-032,1002.2,008.6,67.8,03.2,1.000,-00.2,-00.8,-0.16,052.6,053.6,-01.0,007.9,-00.2,-0.18,00.00,00932.88 20140930083634,100901,v3.1.2 11/1/2010,002,0000000,1412066160,45.58,45.58,09.987,09.965,4.563,4.574,054.1,057.1,09.2,10.0,007.9,018.5,009.9,0144,-030,1002.2,008.7,67.6,02.7,1.000,-00.2,-00.8,-0.24,051.9,053.7,-01.7,007.9,-00.2,-0.27,00.00,00932.88 20140930083704,100901,v3.1.2 11/1/2010,002,0000000,1412066190,45.58,45.58,10.063,10.031,4.530,4.544,045.9,048.6,11.0,11.3,007.9,018.5,009.9,0154,-025,1002.2,008.8,67.4,02.1,1.000,-00.3,-00.9,-0.19,051.9,053.7,-01.7,007.9,-00.2,-0.27,00.00,00932.88 20140930083734,100901,v3.1.2 11/1/2010,002,0000000,1412066220,45.58,45.58,10.046,10.012,4.537,4.553,044.8,045.8,10.9,10.6,008.0,018.5,010.0,0159,-022,1002.1,008.8,66.6,01.9,1.000,-00.3,-00.9,00.03,053.3,055.0,-01.7,007.9,-00.2,-0.26,00.00,00932.88 20140930083804,100901,v3.1.2 11/1/2010,002,0000000,1412066250,45.58,45.59,10.050,10.028,4.536,4.546,048.5,048.2,11.3,11.5,008.0,018.5,010.0,0159,-021,1002.1,008.7,66.2,02.1,1.000,-00.3,-00.9,00.17,053.3,055.0,-01.7,007.9,-00.2,-0.26,00.00,00932.88 20140930083834,100901,v3.1.2 11/1/2010,002,0000000,1412066280,45.54,45.55,09.987,09.963,4.560,4.571,043.7,044.2,06.8,07.1,008.0,018.5,010.0,0156,-020,1002.3,008.9,66.5,01.8,1.000,-00.3,-00.9,00.08,053.0,054.4,-01.4,007.9,-00.2,-0.23,00.00,00932.88 20140930083904,100901,v3.1.2 11/1/2010,002,0000000,1412066310,45.56,45.57,10.059,10.038,4.529,4.540,035.1,036.2,08.8,09.2,008.1,018.5,010.1,0152,-019,1002.2,009.1,66.3,01.3,1.000,-00.3,-00.9,00.01,053.0,054.4,-01.4,007.9,-00.2,-0.23,00.00,00932.88 20140930083934,100901,v3.1.2 11/1/2010,002,0000000,1412066340,45.56,45.58,10.027,10.003,4.544,4.556,038.7,040.2,09.2,09.6,008.1,018.5,010.1,0148,-019,1002.2,009.0,66.5,01.5,1.000,-00.3,-00.8,-0.05,049.2,050.7,-01.5,008.0,-00.3,-0.24,00.00,00932.88 20140930084004,100901,v3.1.2 11/1/2010,002,0000000,1412066370,45.57,45.58,10.016,09.997,4.550,4.559,047.2,049.4,09.4,10.3,008.1,018.5,010.1,0145,-020,1002.2,008.9,66.9,02.2,1.000,-00.3,-00.8,-0.14,049.2,050.7,-01.5,008.0,-00.3,-0.24,00.00,00932.88 20140930084034,100901,v3.1.2 11/1/2010,002,0000000,1412066400,45.58,45.58,10.020,09.993,4.549,4.561,047.3,049.4,09.6,09.9,008.1,018.5,010.1,0141,-024,1002.3,008.9,66.5,02.2,1.000,-00.3,-00.8,-0.12,045.7,047.3,-01.6,008.0,-00.3,-0.25,00.00,00932.88 20140930084104,100901,v3.1.2 11/1/2010,002,0000000,1412066430,45.54,45.55,10.004,09.983,4.552,4.563,041.2,042.4,07.2,07.6,008.1,018.5,010.1,0139,-030,1002.2,009.0,66.6,01.7,1.000,-00.3,-00.8,-0.01,045.7,047.3,-01.6,008.0,-00.3,-0.25,00.00,00932.88 20140930084134,100901,v3.1.2 11/1/2010,002,0000000,1412066460,45.57,45.57,10.018,09.992,4.549,4.561,039.1,040.4,08.6,09.0,008.1,018.6,010.1,0142,-034,1002.2,008.9,66.1,01.5,1.000,-00.3,-00.8,-0.02,042.7,044.0,-01.2,008.1,-00.3,-0.20,00.00,00932.88 20140930084204,100901,v3.1.2 11/1/2010,002,0000000,1412066490,45.58,45.59,10.034,10.010,4.542,4.555,045.4,047.2,10.6,11.0,008.1,018.6,010.1,0148,-037,1002.2,009.0,66.3,02.0,1.000,-00.3,-00.8,-0.10,042.7,044.0,-01.2,008.1,-00.3,-0.20,00.00,00932.88 20140930084234,100901,v3.1.2 11/1/2010,002,0000000,1412066520,45.57,45.58,10.031,10.013,4.543,4.552,045.0,046.8,09.4,10.1,008.1,018.6,010.1,0154,-037,1002.3,009.1,66.2,02.0,1.000,-00.3,-00.8,-0.08,042.8,044.2,-01.4,008.1,-00.3,-0.23,00.00,00932.88 20140930084304,100901,v3.1.2 11/1/2010,002,0000000,1412066550,45.59,45.59,10.099,10.072,4.514,4.526,043.2,044.0,12.6,12.7,008.1,018.6,010.1,0163,-035,1002.2,008.9,65.2,01.8,1.000,-00.3,-00.9,00.05,042.8,044.2,-01.4,008.1,-00.3,-0.23,00.00,00932.88 20140930084334,100901,v3.1.2 11/1/2010,002,0000000,1412066580,45.55,45.57,09.968,09.948,4.570,4.580,047.8,048.5,07.5,07.9,008.1,018.6,010.1,0172,-030,1002.2,009.1,66.5,02.1,1.000,-00.3,-01.0,00.06,043.6,045.0,-01.5,008.1,-00.3,-0.23,00.00,00932.88 20140930084404,100901,v3.1.2 11/1/2010,002,0000000,1412066610,45.54,45.54,10.012,09.989,4.548,4.559,040.7,042.0,06.8,07.3,008.1,018.6,010.1,0175,-024,1002.2,009.4,66.1,01.7,1.000,-00.3,-01.0,-0.00,043.6,045.0,-01.5,008.1,-00.3,-0.23,00.00,00932.88 20140930084434,100901,v3.1.2 11/1/2010,002,0000000,1412066640,45.57,45.56,10.062,10.037,4.528,4.540,032.3,033.7,09.0,09.4,008.3,018.6,010.3,0174,-020,1002.3,009.5,66.2,01.1,1.000,-00.3,-01.0,-0.00,042.3,043.7,-01.4,008.1,-00.3,-0.22,00.00,00932.88 20140930084504,100901,v3.1.2 11/1/2010,002,0000000,1412066670,45.57,45.59,10.033,10.012,4.542,4.553,043.2,043.3,10.6,10.6,008.3,018.6,010.3,0181,-020,1002.3,009.4,65.0,01.8,1.000,-00.3,-01.0,00.14,042.3,043.7,-01.4,008.1,-00.3,-0.22,00.00,00932.88 20140930084534,100901,v3.1.2 11/1/2010,002,0000000,1412066700,45.54,45.55,09.959,09.945,4.572,4.580,045.3,044.7,05.4,05.8,008.3,018.6,010.3,0177,-020,1002.3,009.5,64.9,01.8,1.000,-00.3,-01.0,00.23,041.9,042.8,-00.9,008.2,-00.3,-0.15,00.00,00932.88 20140930084604,100901,v3.1.2 11/1/2010,002,0000000,1412066730,45.58,45.58,10.101,10.070,4.512,4.526,035.8,036.9,11.0,11.2,008.4,018.6,010.4,0160,-020,1002.1,009.4,65.2,01.3,1.000,-00.3,-00.9,00.02,041.9,042.8,-00.9,008.2,-00.3,-0.15,00.00,00932.88 20140930084634,100901,v3.1.2 11/1/2010,002,0000000,1412066760,45.59,45.61,10.036,10.016,4.543,4.554,048.4,050.0,12.6,13.0,008.3,018.6,010.3,0152,-021,1002.2,009.0,64.9,02.2,1.000,-00.3,-00.9,-0.06,043.8,044.7,-01.0,008.2,-00.3,-0.16,00.00,00932.88 20140930084704,100901,v3.1.2 11/1/2010,002,0000000,1412066790,45.58,45.59,10.015,09.993,4.551,4.562,057.1,059.0,10.3,11.0,008.2,018.7,010.2,0144,-022,1002.3,009.1,66.3,02.9,1.000,-00.2,-00.8,-0.10,043.8,044.7,-01.0,008.2,-00.3,-0.16,00.00,00932.88 20140930084734,100901,v3.1.2 11/1/2010,002,0000000,1412066820,45.57,45.57,10.016,09.991,4.550,4.561,046.8,049.1,08.9,09.4,008.2,018.7,010.2,0140,-024,1002.2,009.1,66.0,02.2,1.000,-00.3,-00.8,-0.15,044.1,045.2,-01.1,008.2,-00.3,-0.17,00.00,00932.88 20140930084804,100901,v3.1.2 11/1/2010,002,0000000,1412066850,45.55,45.57,10.023,09.995,4.545,4.559,041.2,042.6,08.4,08.5,008.3,018.7,010.3,0148,-023,1002.3,009.2,65.8,01.7,1.000,-00.3,-00.8,-0.04,044.1,045.2,-01.1,008.2,-00.3,-0.17,00.00,00932.88 20140930084834,100901,v3.1.2 11/1/2010,002,0000000,1412066880,45.58,45.58,10.059,10.023,4.531,4.548,041.1,042.4,10.5,10.4,008.3,018.7,010.3,0155,-019,1002.2,009.2,65.4,01.7,1.000,-00.3,-00.9,-0.02,042.8,044.0,-01.2,008.3,-00.3,-0.19,00.00,00932.88 20140930084904,100901,v3.1.2 11/1/2010,002,0000000,1412066910,45.60,45.61,10.071,10.041,4.527,4.542,048.4,049.2,13.0,12.8,008.2,018.7,010.2,0152,-018,1002.2,009.0,65.8,02.2,1.000,-00.3,-00.9,00.04,042.8,044.0,-01.2,008.3,-00.3,-0.19,00.00,00932.88 20140930084934,100901,v3.1.2 11/1/2010,002,0000000,1412066940,45.61,45.62,10.070,10.051,4.529,4.539,057.6,057.8,14.4,14.7,008.2,018.7,010.2,0143,-019,1002.3,009.0,66.6,02.8,1.000,-00.2,-00.8,00.10,047.8,048.8,-01.0,008.3,-00.3,-0.17,00.00,00932.88 20140930085004,100901,v3.1.2 11/1/2010,002,0000000,1412066970,45.62,45.61,10.037,10.011,4.545,4.556,065.1,066.3,14.2,14.7,008.1,018.7,010.1,0136,-021,1002.3,008.8,66.6,03.5,1.000,-00.2,-00.8,-0.02,047.8,048.8,-01.0,008.3,-00.3,-0.17,00.00,00932.88 20140930085034,100901,v3.1.2 11/1/2010,002,0000000,1412067000,45.58,45.59,10.006,09.962,4.555,4.576,060.3,061.6,10.5,09.7,008.1,018.7,010.1,0132,-020,1002.4,008.9,66.8,03.1,1.000,-00.2,-00.8,-0.04,050.8,052.2,-01.3,008.2,-00.2,-0.22,00.00,00932.88 20140930085104,100901,v3.1.2 11/1/2010,002,0000000,1412067030,45.55,45.57,10.012,09.992,4.550,4.560,046.8,045.6,08.8,08.6,008.1,018.7,010.1,0131,-019,1002.3,009.0,67.0,01.9,1.000,-00.3,-00.7,00.27,050.8,052.2,-01.3,008.2,-00.2,-0.22,00.00,00932.88 20140930085134,100901,v3.1.2 11/1/2010,002,0000000,1412067060,45.58,45.58,10.041,10.020,4.540,4.549,043.8,042.5,10.2,10.5,008.1,018.7,010.1,0131,-019,1002.3,008.9,66.5,01.7,1.000,-00.3,-00.7,00.28,049.9,050.7,-00.8,008.2,-00.3,-0.15,00.00,00932.88 20140930085204,100901,v3.1.2 11/1/2010,002,0000000,1412067090,45.56,45.56,10.009,09.987,4.552,4.562,042.8,043.5,07.9,08.3,008.2,018.8,010.2,0129,-017,1002.3,009.1,66.9,01.8,1.000,-00.3,-00.7,00.03,049.9,050.7,-00.8,008.2,-00.3,-0.15,00.00,00932.88 20140930085234,100901,v3.1.2 11/1/2010,002,0000000,1412067120,45.58,45.59,10.052,10.026,4.534,4.548,043.7,045.4,11.1,11.4,008.2,018.8,010.2,0126,-017,1002.3,008.9,66.5,01.9,1.000,-00.3,-00.7,-0.09,049.3,049.9,-00.7,008.2,-00.3,-0.14,00.00,00932.88 20140930085304,100901,v3.1.2 11/1/2010,002,0000000,1412067150,45.57,45.58,10.026,09.995,4.545,4.560,045.1,047.1,09.3,09.3,008.2,018.8,010.2,0125,-017,1002.3,009.0,66.8,02.0,1.000,-00.3,-00.7,-0.13,049.3,049.9,-00.7,008.2,-00.3,-0.14,00.00,00932.88 20140930085334,100901,v3.1.2 11/1/2010,002,0000000,1412067180,45.56,45.57,10.038,10.012,4.538,4.551,040.1,040.9,08.8,08.9,008.2,018.8,010.2,0124,-015,1002.4,009.2,65.9,01.6,1.000,-00.3,-00.7,00.03,049.1,049.6,-00.5,008.2,-00.3,-0.13,00.00,00932.88 20140930085404,100901,v3.1.2 11/1/2010,002,0000000,1412067210,45.57,45.57,10.035,10.007,4.541,4.554,040.9,040.6,09.5,09.3,008.2,018.8,010.2,0123,-015,1002.3,009.1,66.1,01.6,1.000,-00.3,-00.7,00.16,049.1,049.6,-00.5,008.2,-00.3,-0.13,00.00,00932.88 20140930085434,100901,v3.1.2 11/1/2010,002,0000000,1412067240,45.58,45.57,10.039,10.006,4.540,4.554,043.7,043.4,09.7,09.5,008.2,018.8,010.2,0121,-016,1002.4,009.1,66.6,01.8,1.000,-00.3,-00.7,00.15,046.3,046.8,-00.4,008.2,-00.3,-0.12,00.00,00932.88 20140930085504,100901,v3.1.2 11/1/2010,002,0000000,1412067270,45.57,45.58,10.033,10.009,4.542,4.554,045.1,043.6,10.2,09.7,008.2,018.8,010.2,0122,-018,1002.4,009.0,66.3,01.8,1.000,-00.3,-00.7,00.31,046.3,046.8,-00.4,008.2,-00.3,-0.12,00.00,00932.88 20140930085534,100901,v3.1.2 11/1/2010,002,0000000,1412067300,45.57,45.59,10.029,10.009,4.544,4.555,046.7,045.4,09.9,10.1,008.1,018.8,010.1,0126,-021,1002.3,009.0,66.9,01.9,1.000,-00.3,-00.7,00.29,043.6,043.5,000.1,008.2,-00.3,-0.06,00.00,00932.88 20140930085604,100901,v3.1.2 11/1/2010,002,0000000,1412067330,45.58,45.58,10.045,10.023,4.538,4.548,046.8,047.0,10.8,11.1,008.1,018.8,010.1,0134,-024,1002.5,009.0,67.1,02.0,1.000,-00.3,-00.8,00.10,043.6,043.5,000.1,008.2,-00.3,-0.06,00.00,00932.88 20140930085634,100901,v3.1.2 11/1/2010,002,0000000,1412067360,45.57,45.58,10.029,10.008,4.544,4.554,045.8,046.6,09.5,10.0,008.2,018.8,010.1,0144,-026,1002.5,009.1,67.0,02.0,1.000,-00.3,-00.8,00.03,044.0,044.3,-00.3,008.2,-00.3,-0.11,00.00,00932.88 20140930085704,100901,v3.1.2 11/1/2010,002,0000000,1412067390,45.54,45.54,09.975,09.951,4.566,4.577,039.3,041.2,05.3,05.9,008.2,018.8,010.2,0152,-027,1002.5,009.3,67.1,01.6,1.000,-00.3,-00.9,-0.09,044.0,044.3,-00.3,008.2,-00.3,-0.11,00.00,00932.88 20140930085734,100901,v3.1.2 11/1/2010,002,0000000,1412067420,45.54,45.54,10.031,10.005,4.540,4.552,030.1,032.2,06.5,07.0,008.3,018.8,010.3,0158,-027,1002.6,009.5,66.3,01.0,1.000,-00.3,-00.9,-0.10,041.3,041.7,-00.4,008.2,-00.3,-0.11,00.00,00932.88 20140930085804,100901,v3.1.2 11/1/2010,002,0000000,1412067450,45.57,45.58,10.073,10.047,4.524,4.537,032.8,034.4,10.3,10.6,008.4,018.8,010.4,0162,-028,1002.4,009.4,65.4,01.2,1.000,-00.3,-00.9,-0.05,041.3,041.7,-00.4,008.2,-00.3,-0.11,00.00,00932.88 20140930085834,100901,v3.1.2 11/1/2010,002,0000000,1412067480,45.58,45.60,10.071,10.039,4.526,4.542,044.0,044.8,11.8,11.5,008.4,018.8,010.4,0166,-030,1002.5,009.3,65.4,01.9,1.000,-00.3,-00.9,00.05,042.1,042.5,-00.4,008.2,-00.3,-0.11,00.00,00932.88 20140930085904,100901,v3.1.2 11/1/2010,002,0000000,1412067510,45.58,45.60,09.995,09.974,4.561,4.572,055.3,056.5,10.7,11.3,008.3,018.8,010.3,0171,-028,1002.4,009.2,66.6,02.7,1.000,-00.2,-01.0,-0.00,042.1,042.5,-00.4,008.2,-00.3,-0.11,00.00,00932.88 20140930085934,100901,v3.1.2 11/1/2010,002,0000000,1412067540,45.57,45.58,10.013,09.989,4.551,4.563,053.7,055.5,09.6,09.9,008.3,018.8,010.3,0176,-024,1002.5,009.2,65.4,02.6,1.000,-00.2,-01.0,-0.07,044.1,044.9,-00.8,008.3,-00.3,-0.15,00.00,00932.88