20141001070003,100901,v3.1.2 11/1/2010,002,0000000,1412146770,45.40,45.40,09.994,09.968,4.543,4.555,014.0,013.6,03.1,02.9,001.1,011.7,003.1,0087,-072,1014.1,002.1,86.7,00.1,1.000,-00.4,-00.4,00.13,014.4,014.0,000.4,001.0,-00.4,-0.05,00.00,00932.88 20141001070033,100901,v3.1.2 11/1/2010,002,0000000,1412146800,45.40,45.40,09.994,09.968,4.543,4.555,014.0,013.4,03.0,02.9,001.1,011.8,003.1,0087,-072,1014.1,002.1,86.6,00.1,1.000,-00.4,-00.4,00.16,014.3,013.8,000.5,001.0,-00.4,-0.03,00.00,00932.88 20141001070103,100901,v3.1.2 11/1/2010,002,0000000,1412146830,45.40,45.40,09.994,09.970,4.542,4.554,013.8,013.3,03.0,03.0,001.1,011.8,003.1,0087,-073,1014.1,002.1,86.7,00.1,1.000,-00.4,-00.4,00.13,014.3,013.8,000.5,001.0,-00.4,-0.03,00.00,00932.88 20141001070133,100901,v3.1.2 11/1/2010,002,0000000,1412146860,45.40,45.41,09.995,09.974,4.543,4.553,013.8,013.8,03.1,03.3,001.1,011.8,003.1,0087,-073,1014.0,002.1,86.7,00.1,1.000,-00.4,-00.4,00.08,014.1,013.7,000.4,001.1,-00.4,-0.05,00.00,00932.88 20141001070203,100901,v3.1.2 11/1/2010,002,0000000,1412146890,45.40,45.41,09.993,09.968,4.543,4.555,013.9,014.5,03.0,03.2,001.1,011.8,003.1,0087,-073,1014.1,002.1,86.7,00.1,1.000,-00.4,-00.4,00.01,014.1,013.7,000.4,001.1,-00.4,-0.05,00.00,00932.88 20141001070233,100901,v3.1.2 11/1/2010,002,0000000,1412146920,45.39,45.41,09.993,09.968,4.543,4.555,013.9,014.6,03.0,03.1,001.0,011.8,003.1,0087,-073,1014.1,002.2,86.8,00.1,1.000,-00.4,-00.4,-0.00,014.0,013.9,000.1,001.1,-00.4,-0.08,00.00,00932.88 20141001070303,100901,v3.1.2 11/1/2010,002,0000000,1412146950,45.40,45.41,09.994,09.969,4.543,4.555,013.8,014.1,03.0,03.1,001.0,011.8,003.0,0088,-073,1014.2,002.2,86.6,00.1,1.000,-00.4,-00.4,00.05,014.0,013.9,000.1,001.1,-00.4,-0.08,00.00,00932.88 20141001070333,100901,v3.1.2 11/1/2010,002,0000000,1412146980,45.40,45.40,09.997,09.970,4.542,4.554,013.8,013.8,03.2,03.1,001.0,011.9,003.0,0088,-072,1014.1,002.1,86.5,00.1,1.000,-00.4,-00.4,00.09,013.9,013.8,000.1,001.1,-00.4,-0.08,00.00,00932.88 20141001070403,100901,v3.1.2 11/1/2010,002,0000000,1412147010,45.40,45.40,09.996,09.967,4.542,4.555,014.0,013.8,03.2,03.0,001.0,011.9,003.0,0089,-072,1014.2,002.1,86.5,00.1,1.000,-00.4,-00.4,00.11,013.9,013.8,000.1,001.1,-00.4,-0.08,00.00,00932.88 20141001070433,100901,v3.1.2 11/1/2010,002,0000000,1412147040,45.40,45.41,09.994,09.971,4.543,4.554,014.3,013.8,03.1,03.1,001.0,011.9,003.0,0089,-072,1014.1,002.1,86.6,00.1,1.000,-00.4,-00.4,00.14,014.0,013.9,000.1,001.1,-00.4,-0.08,00.00,00932.88 20141001070503,100901,v3.1.2 11/1/2010,002,0000000,1412147070,45.40,45.41,09.994,09.971,4.543,4.554,014.2,014.0,03.1,03.2,001.0,011.9,003.0,0090,-072,1014.2,002.1,86.6,00.1,1.000,-00.4,-00.4,00.11,014.0,013.9,000.1,001.1,-00.4,-0.08,00.00,00932.88 20141001070533,100901,v3.1.2 11/1/2010,002,0000000,1412147100,45.40,45.41,09.994,09.972,4.543,4.554,014.0,014.3,03.1,03.3,001.0,012.0,003.0,0090,-071,1014.1,002.1,86.7,00.1,1.000,-00.4,-00.4,00.05,014.0,014.1,-00.1,001.1,-00.4,-0.10,00.00,00932.88 20141001070603,100901,v3.1.2 11/1/2010,002,0000000,1412147130,45.40,45.41,09.994,09.970,4.543,4.554,014.2,014.5,03.1,03.2,001.0,012.0,003.0,0090,-071,1014.1,002.1,86.7,00.1,1.000,-00.4,-00.4,00.05,014.0,014.1,-00.1,001.1,-00.4,-0.10,00.00,00932.88 20141001070633,100901,v3.1.2 11/1/2010,002,0000000,1412147160,45.40,45.41,09.994,09.969,4.543,4.555,014.3,014.4,03.1,03.2,001.0,012.0,003.0,0090,-071,1014.2,002.2,86.8,00.1,1.000,-00.4,-00.4,00.07,014.1,014.2,-00.1,001.0,-00.4,-0.11,00.00,00932.88 20141001070703,100901,v3.1.2 11/1/2010,002,0000000,1412147190,45.40,45.41,09.992,09.969,4.544,4.554,014.1,014.2,03.0,03.1,001.0,012.0,003.0,0091,-071,1014.0,002.3,86.7,00.1,1.000,-00.4,-00.4,00.07,014.1,014.2,-00.1,001.0,-00.4,-0.11,00.00,00932.88 20141001070733,100901,v3.1.2 11/1/2010,002,0000000,1412147220,45.40,45.40,09.996,09.966,4.542,4.556,014.0,013.9,03.2,02.9,001.0,012.0,003.1,0091,-071,1014.1,002.3,86.6,00.1,1.000,-00.4,-00.4,00.10,014.1,014.0,000.0,001.0,-00.4,-0.09,00.00,00932.88 20141001070803,100901,v3.1.2 11/1/2010,002,0000000,1412147250,45.39,45.40,09.992,09.969,4.543,4.554,014.0,013.5,03.1,03.0,001.0,012.1,003.1,0091,-071,1014.1,002.3,86.4,00.1,1.000,-00.4,-00.4,00.15,014.1,014.0,000.0,001.0,-00.4,-0.09,00.00,00932.88 20141001070833,100901,v3.1.2 11/1/2010,002,0000000,1412147280,45.40,45.41,09.992,09.970,4.543,4.554,013.9,013.6,03.0,03.1,001.1,012.1,003.1,0092,-071,1014.2,002.3,86.4,00.1,1.000,-00.4,-00.4,00.11,014.1,014.0,000.1,001.0,-00.4,-0.08,00.00,00932.88 20141001070903,100901,v3.1.2 11/1/2010,002,0000000,1412147310,45.40,45.41,09.992,09.969,4.543,4.555,013.4,014.0,02.8,03.1,001.1,012.1,003.1,0093,-071,1014.1,002.4,86.4,00.1,1.000,-00.4,-00.4,00.01,014.1,014.0,000.1,001.0,-00.4,-0.08,00.00,00932.88 20141001070933,100901,v3.1.2 11/1/2010,002,0000000,1412147340,45.40,45.40,09.994,09.967,4.542,4.555,013.0,014.0,02.9,03.0,001.1,012.1,003.1,0093,-070,1014.2,002.4,86.4,00.1,1.000,-00.4,-00.4,-0.02,013.8,014.0,-00.2,001.0,-00.4,-0.11,00.00,00932.88 20141001071003,100901,v3.1.2 11/1/2010,002,0000000,1412147370,45.40,45.40,09.996,09.966,4.542,4.556,013.2,013.5,03.0,02.8,001.1,012.1,003.1,0094,-071,1014.2,002.5,86.4,00.1,1.000,-00.4,-00.4,00.06,013.8,014.0,-00.2,001.0,-00.4,-0.11,00.00,00932.88 20141001071033,100901,v3.1.2 11/1/2010,002,0000000,1412147400,45.40,45.40,09.993,09.968,4.543,4.555,013.7,013.0,03.0,02.8,001.2,012.1,003.2,0095,-071,1014.2,002.6,86.3,00.1,1.000,-00.4,-00.4,00.17,013.8,013.8,-00.0,001.1,-00.4,-0.09,00.00,00932.88 20141001071103,100901,v3.1.2 11/1/2010,002,0000000,1412147430,45.40,45.40,09.993,09.968,4.543,4.555,013.7,012.8,02.9,02.8,001.2,012.2,003.2,0095,-071,1014.1,002.7,86.2,00.1,1.000,-00.4,-00.4,00.19,013.8,013.8,-00.0,001.1,-00.4,-0.09,00.00,00932.88 20141001071133,100901,v3.1.2 11/1/2010,002,0000000,1412147460,45.39,45.40,09.992,09.969,4.543,4.554,013.2,012.8,02.8,02.9,001.2,012.2,003.2,0096,-071,1014.2,002.8,86.1,00.1,1.000,-00.4,-00.4,00.14,013.6,013.5,000.1,001.1,-00.4,-0.07,00.00,00932.88 20141001071203,100901,v3.1.2 11/1/2010,002,0000000,1412147490,45.39,45.40,09.994,09.969,4.542,4.554,013.0,013.0,02.9,02.9,001.3,012.2,003.3,0096,-071,1014.2,002.9,86.0,00.1,1.000,-00.4,-00.4,00.08,013.6,013.5,000.1,001.1,-00.4,-0.07,00.00,00932.88 20141001071233,100901,v3.1.2 11/1/2010,002,0000000,1412147520,45.40,45.40,09.996,09.968,4.542,4.555,013.1,013.1,03.0,02.9,001.3,012.2,003.3,0097,-071,1014.2,002.8,85.8,00.1,1.000,-00.4,-00.4,00.09,013.4,013.3,000.1,001.2,-00.4,-0.08,00.00,00932.88 20141001071303,100901,v3.1.2 11/1/2010,002,0000000,1412147550,45.40,45.40,09.995,09.969,4.542,4.554,013.5,013.0,03.0,02.9,001.3,012.2,003.3,0098,-071,1014.1,002.8,85.7,00.1,1.000,-00.4,-00.4,00.14,013.4,013.3,000.1,001.2,-00.4,-0.08,00.00,00932.88 20141001071333,100901,v3.1.2 11/1/2010,002,0000000,1412147580,45.40,45.40,09.994,09.969,4.542,4.555,013.5,013.2,03.0,02.9,001.3,012.3,003.3,0099,-071,1014.1,002.8,85.6,00.1,1.000,-00.4,-00.4,00.13,013.3,013.2,000.1,001.2,-00.4,-0.07,00.00,00932.88 20141001071403,100901,v3.1.2 11/1/2010,002,0000000,1412147610,45.40,45.40,09.994,09.970,4.543,4.554,013.5,013.4,03.0,03.0,001.3,012.3,003.3,0099,-071,1014.2,002.7,85.8,00.1,1.000,-00.4,-00.4,00.11,013.3,013.2,000.1,001.2,-00.4,-0.07,00.00,00932.88 20141001071433,100901,v3.1.2 11/1/2010,002,0000000,1412147640,45.40,45.40,09.997,09.968,4.541,4.555,013.7,013.6,03.2,03.0,001.3,012.3,003.4,0100,-070,1014.1,002.7,85.8,00.1,1.000,-00.4,-00.5,00.10,013.5,013.2,000.3,001.2,-00.4,-0.05,00.00,00932.88 20141001071503,100901,v3.1.2 11/1/2010,002,0000000,1412147670,45.41,45.40,09.996,09.970,4.542,4.554,014.3,013.8,03.2,03.1,001.3,012.3,003.4,0101,-070,1014.2,002.7,85.9,00.1,1.000,-00.4,-00.5,00.15,013.5,013.2,000.3,001.2,-00.4,-0.05,00.00,00932.88 20141001071533,100901,v3.1.2 11/1/2010,002,0000000,1412147700,45.40,45.41,09.996,09.972,4.542,4.554,014.9,014.0,03.3,03.2,001.3,012.3,003.4,0101,-070,1014.1,003.0,86.1,00.1,1.000,-00.4,-00.5,00.20,013.7,013.3,000.3,001.3,-00.4,-0.04,00.00,00932.88 20141001071603,100901,v3.1.2 11/1/2010,002,0000000,1412147730,45.41,45.41,09.998,09.975,4.542,4.553,014.9,014.5,03.3,03.4,001.3,012.4,003.4,0102,-070,1014.1,003.1,86.0,00.1,1.000,-00.4,-00.5,00.14,013.7,013.3,000.3,001.3,-00.4,-0.04,00.00,00932.88 20141001071633,100901,v3.1.2 11/1/2010,002,0000000,1412147760,45.40,45.41,09.994,09.970,4.543,4.555,014.9,015.0,03.2,03.3,001.3,012.4,003.4,0103,-070,1014.1,003.0,85.5,00.2,1.000,-00.4,-00.5,00.08,014.0,013.8,000.2,001.3,-00.4,-0.06,00.00,00932.88 20141001071703,100901,v3.1.2 11/1/2010,002,0000000,1412147790,45.41,45.41,09.995,09.968,4.543,4.555,014.8,015.1,03.2,03.2,001.4,012.4,003.5,0103,-070,1014.2,002.9,85.2,00.2,1.000,-00.4,-00.5,00.07,014.0,013.8,000.2,001.3,-00.4,-0.06,00.00,00932.88 20141001071733,100901,v3.1.2 11/1/2010,002,0000000,1412147820,45.40,45.41,09.994,09.969,4.543,4.555,014.6,014.6,03.2,03.2,001.4,012.4,003.5,0104,-071,1014.1,002.9,85.3,00.1,1.000,-00.4,-00.5,00.10,014.3,014.1,000.2,001.3,-00.4,-0.05,00.00,00932.88 20141001071803,100901,v3.1.2 11/1/2010,002,0000000,1412147850,45.40,45.41,09.996,09.969,4.542,4.555,014.3,014.1,03.2,03.1,001.4,012.4,003.5,0105,-071,1014.2,003.0,85.4,00.1,1.000,-00.4,-00.5,00.12,014.3,014.1,000.2,001.3,-00.4,-0.05,00.00,00932.88 20141001071833,100901,v3.1.2 11/1/2010,002,0000000,1412147880,45.40,45.40,09.993,09.968,4.543,4.555,014.1,013.9,03.0,03.0,001.5,012.5,003.5,0106,-071,1014.2,003.1,85.4,00.1,1.000,-00.4,-00.5,00.13,014.4,014.2,000.2,001.4,-00.4,-0.06,00.00,00932.88 20141001071903,100901,v3.1.2 11/1/2010,002,0000000,1412147910,45.40,45.41,09.994,09.970,4.542,4.554,014.0,013.6,03.1,03.0,001.6,012.5,003.5,0107,-071,1014.1,003.0,85.3,00.1,1.000,-00.4,-00.5,00.14,014.4,014.2,000.2,001.4,-00.4,-0.06,00.00,00932.88 20141001071933,100901,v3.1.2 11/1/2010,002,0000000,1412147940,45.40,45.41,09.994,09.973,4.543,4.554,013.9,013.7,03.1,03.2,001.6,012.5,003.6,0108,-071,1014.1,003.1,85.3,00.1,1.000,-00.4,-00.5,00.13,014.5,014.2,000.3,001.4,-00.4,-0.05,00.00,00932.88 20141001072003,100901,v3.1.2 11/1/2010,002,0000000,1412147970,45.40,45.41,09.996,09.972,4.542,4.554,014.0,014.2,03.2,03.2,001.7,012.5,003.6,0109,-071,1014.1,003.3,85.4,00.1,1.000,-00.4,-00.5,00.08,014.5,014.2,000.3,001.4,-00.4,-0.05,00.00,00932.88 20141001072033,100901,v3.1.2 11/1/2010,002,0000000,1412148000,45.40,45.40,09.995,09.968,4.542,4.555,014.2,014.2,03.2,03.0,001.7,012.6,003.7,0110,-072,1014.3,003.3,85.3,00.1,1.000,-00.4,-00.5,00.09,014.3,014.3,000.1,001.5,-00.4,-0.07,00.00,00932.88 20141001072103,100901,v3.1.2 11/1/2010,002,0000000,1412148030,45.41,45.41,09.998,09.972,4.542,4.554,014.3,014.1,03.3,03.2,001.7,012.6,003.8,0111,-071,1014.1,003.3,85.2,00.1,1.000,-00.4,-00.5,00.13,014.3,014.3,000.1,001.5,-00.4,-0.07,00.00,00932.88 20141001072133,100901,v3.1.2 11/1/2010,002,0000000,1412148060,45.41,45.41,09.996,09.973,4.543,4.554,014.6,014.4,03.2,03.3,001.8,012.6,003.8,0112,-071,1014.2,003.2,85.0,00.1,1.000,-00.4,-00.5,00.13,014.3,014.1,000.1,001.6,-00.4,-0.06,00.00,00932.88 20141001072203,100901,v3.1.2 11/1/2010,002,0000000,1412148090,45.40,45.41,09.995,09.968,4.543,4.555,014.8,014.7,03.2,03.1,001.8,012.6,003.8,0113,-071,1014.2,003.2,85.0,00.2,1.000,-00.4,-00.5,00.11,014.3,014.1,000.1,001.6,-00.4,-0.06,00.00,00932.88 20141001072233,100901,v3.1.2 11/1/2010,002,0000000,1412148120,45.41,45.41,09.995,09.966,4.543,4.556,014.9,014.4,03.3,03.0,001.9,012.6,003.8,0117,-071,1014.2,003.2,85.2,00.1,1.000,-00.4,-00.6,00.16,014.3,014.1,000.2,001.7,-00.4,-0.05,00.00,00932.88 20141001072303,100901,v3.1.2 11/1/2010,002,0000000,1412148150,45.40,45.40,09.993,09.968,4.543,4.555,014.6,013.8,03.1,03.0,001.9,012.7,003.9,0124,-071,1014.2,003.2,85.2,00.1,1.000,-00.4,-00.6,00.22,014.3,014.1,000.2,001.7,-00.4,-0.05,00.00,00932.88 20141001072333,100901,v3.1.2 11/1/2010,002,0000000,1412148180,45.40,45.40,09.996,09.968,4.542,4.555,014.3,013.4,03.2,02.9,002.0,012.7,004.0,0133,-071,1014.2,003.4,85.1,00.1,1.000,-00.4,-00.6,00.22,014.3,014.0,000.3,001.8,-00.4,-0.03,00.00,00932.88 20141001072403,100901,v3.1.2 11/1/2010,002,0000000,1412148210,45.41,45.41,09.994,09.967,4.543,4.555,014.2,013.3,03.1,02.8,002.0,012.7,004.0,0143,-071,1014.2,003.5,85.0,00.1,1.000,-00.4,-00.7,00.24,014.3,014.0,000.3,001.8,-00.4,-0.03,00.00,00932.88 20141001072433,100901,v3.1.2 11/1/2010,002,0000000,1412148240,45.40,45.40,09.995,09.968,4.543,4.555,014.3,013.2,03.1,02.9,002.1,012.8,004.1,0149,-071,1014.3,003.8,84.9,00.1,1.000,-00.4,-00.7,00.26,014.4,013.9,000.5,001.9,-00.4,-0.01,00.00,00932.88 20141001072503,100901,v3.1.2 11/1/2010,002,0000000,1412148270,45.40,45.40,09.994,09.968,4.543,4.555,014.2,013.3,03.1,02.9,002.2,012.8,004.2,0149,-071,1014.3,003.9,84.5,00.1,1.000,-00.4,-00.7,00.24,014.4,013.9,000.5,001.9,-00.4,-0.01,00.00,00932.88 20141001072533,100901,v3.1.2 11/1/2010,002,0000000,1412148300,45.40,45.40,09.993,09.968,4.543,4.555,014.0,013.1,03.0,02.8,002.3,012.8,004.3,0146,-072,1014.3,004.0,84.0,00.1,1.000,-00.4,-00.7,00.23,014.4,013.7,000.7,002.0,-00.4,00.02,00.00,00932.88 20141001072603,100901,v3.1.2 11/1/2010,002,0000000,1412148330,45.40,45.40,09.994,09.969,4.543,4.555,013.8,012.8,03.0,02.8,002.4,012.8,004.3,0145,-072,1014.2,004.0,83.5,00.1,1.000,-00.4,-00.7,00.24,014.4,013.7,000.7,002.0,-00.4,00.02,00.00,00932.88 20141001072633,100901,v3.1.2 11/1/2010,002,0000000,1412148360,45.42,45.40,10.002,09.969,4.541,4.555,014.1,012.8,03.4,02.8,002.5,012.9,004.4,0148,-073,1014.2,004.3,83.5,00.1,1.000,-00.4,-00.7,00.28,014.3,013.4,000.9,002.1,-00.4,00.05,00.00,00932.88 20141001072703,100901,v3.1.2 11/1/2010,002,0000000,1412148390,45.41,45.40,09.996,09.968,4.543,4.555,014.9,012.9,03.3,02.8,002.6,012.9,004.6,0151,-073,1014.2,004.6,83.2,00.1,1.000,-00.4,-00.8,00.38,014.3,013.4,000.9,002.1,-00.4,00.05,00.00,00932.88 20141001072733,100901,v3.1.2 11/1/2010,002,0000000,1412148420,45.41,45.41,09.998,09.974,4.542,4.553,015.2,013.2,03.4,03.1,002.7,013.0,004.7,0151,-073,1014.2,005.1,82.9,00.1,1.000,-00.4,-00.8,00.37,014.4,013.2,001.2,002.3,-00.4,00.09,00.00,00932.88 20141001072803,100901,v3.1.2 11/1/2010,002,0000000,1412148450,45.41,45.40,09.995,09.966,4.543,4.555,015.0,013.5,03.3,02.9,002.8,013.0,004.8,0150,-073,1014.2,005.3,82.4,00.1,1.000,-00.4,-00.7,00.31,014.4,013.2,001.2,002.3,-00.4,00.09,00.00,00932.88 20141001072833,100901,v3.1.2 11/1/2010,002,0000000,1412148480,45.40,45.40,09.990,09.967,4.544,4.555,014.6,013.3,03.0,02.8,002.8,013.0,004.8,0150,-073,1014.3,005.2,81.1,00.1,1.000,-00.4,-00.7,00.28,014.4,013.1,001.3,002.5,-00.4,00.10,00.00,00932.88 20141001072903,100901,v3.1.2 11/1/2010,002,0000000,1412148510,45.40,45.40,09.994,09.970,4.542,4.554,013.9,012.8,03.1,02.9,002.9,013.1,004.9,0152,-073,1014.3,005.6,80.8,00.1,1.000,-00.4,-00.8,00.26,014.4,013.1,001.3,002.5,-00.4,00.10,00.00,00932.88 20141001072933,100901,v3.1.2 11/1/2010,002,0000000,1412148540,45.40,45.41,09.998,09.974,4.541,4.553,013.9,013.1,03.3,03.2,002.9,013.1,004.9,0155,-073,1014.1,005.8,80.5,00.1,1.000,-00.4,-00.8,00.24,014.4,013.1,001.3,002.6,-00.4,00.10,00.00,00932.88 20141001073003,100901,v3.1.2 11/1/2010,002,0000000,1412148570,45.40,45.41,09.991,09.968,4.544,4.555,014.4,013.8,03.0,03.0,002.9,013.1,005.0,0155,-073,1014.1,005.8,79.8,00.1,1.000,-00.4,-00.8,00.21,014.4,013.1,001.3,002.6,-00.4,00.10,00.00,00932.88 20141001073033,100901,v3.1.2 11/1/2010,002,0000000,1412148600,45.39,45.40,09.992,09.967,4.543,4.555,014.2,014.0,03.0,03.0,003.0,013.2,005.1,0153,-074,1014.2,006.1,80.4,00.1,1.000,-00.4,-00.8,00.16,014.4,013.3,001.1,002.8,-00.4,00.08,00.00,00932.88 20141001073103,100901,v3.1.2 11/1/2010,002,0000000,1412148630,45.40,45.41,09.998,09.973,4.541,4.553,014.1,013.6,03.3,03.1,003.1,013.2,005.1,0150,-074,1014.3,006.0,79.8,00.1,1.000,-00.4,-00.7,00.19,014.4,013.3,001.1,002.8,-00.4,00.08,00.00,00932.88 20141001073133,100901,v3.1.2 11/1/2010,002,0000000,1412148660,45.41,45.41,09.998,09.973,4.541,4.554,014.5,014.1,03.4,03.3,003.1,013.3,005.2,0150,-074,1014.1,005.9,79.7,00.1,1.000,-00.4,-00.7,00.18,014.5,013.5,000.9,002.9,-00.4,00.06,00.00,00932.88 20141001073203,100901,v3.1.2 11/1/2010,002,0000000,1412148690,45.40,45.41,09.995,09.971,4.543,4.555,015.0,015.0,03.3,03.3,003.2,013.3,005.3,0152,-074,1014.1,005.9,80.3,00.2,1.000,-00.4,-00.8,00.13,014.5,013.5,000.9,002.9,-00.4,00.06,00.00,00932.88 20141001073233,100901,v3.1.2 11/1/2010,002,0000000,1412148720,45.40,45.41,09.993,09.967,4.543,4.556,015.0,015.1,03.2,03.2,003.2,013.3,005.4,0154,-074,1014.2,005.8,80.5,00.2,1.000,-00.4,-00.8,00.12,014.4,013.9,000.5,003.0,-00.4,00.01,00.00,00932.88 20141001073303,100901,v3.1.2 11/1/2010,002,0000000,1412148750,45.40,45.40,09.996,09.970,4.542,4.554,014.5,014.4,03.2,03.2,003.3,013.4,005.4,0153,-075,1014.2,005.8,80.6,00.2,1.000,-00.4,-00.8,00.15,014.4,013.9,000.5,003.0,-00.4,00.01,00.00,00932.88 20141001073333,100901,v3.1.2 11/1/2010,002,0000000,1412148780,45.40,45.42,09.994,09.973,4.543,4.554,014.5,014.5,03.2,03.3,003.3,013.4,005.5,0151,-075,1014.2,005.6,80.9,00.2,1.000,-00.4,-00.7,00.14,014.4,014.1,000.3,003.1,-00.4,-0.02,00.00,00932.88 20141001073403,100901,v3.1.2 11/1/2010,002,0000000,1412148810,45.40,45.41,09.994,09.968,4.543,4.556,014.5,015.1,03.2,03.2,003.4,013.4,005.6,0149,-075,1014.2,005.6,81.3,00.2,1.000,-00.4,-00.7,00.06,014.4,014.1,000.3,003.1,-00.4,-0.02,00.00,00932.88 20141001073433,100901,v3.1.2 11/1/2010,002,0000000,1412148840,45.41,45.42,09.998,09.972,4.542,4.555,014.8,015.1,03.4,03.4,003.4,013.5,005.6,0146,-076,1014.2,005.8,81.9,00.2,1.000,-00.4,-00.7,00.10,014.6,014.6,000.0,003.2,-00.4,-0.05,00.00,00932.88 20141001073503,100901,v3.1.2 11/1/2010,002,0000000,1412148870,45.40,45.41,09.990,09.966,4.545,4.556,015.1,015.1,03.1,03.1,003.5,013.5,005.7,0144,-076,1014.2,005.5,81.1,00.2,1.000,-00.4,-00.7,00.14,014.6,014.6,000.0,003.2,-00.4,-0.05,00.00,00932.88 20141001073533,100901,v3.1.2 11/1/2010,002,0000000,1412148900,45.41,45.41,09.997,09.970,4.542,4.554,014.6,014.3,03.3,03.1,003.5,013.6,005.7,0143,-076,1014.2,005.7,81.4,00.1,1.000,-00.4,-00.7,00.16,014.7,014.6,000.1,003.3,-00.4,-0.05,00.00,00932.88 20141001073603,100901,v3.1.2 11/1/2010,002,0000000,1412148930,45.40,45.41,09.996,09.973,4.542,4.553,014.5,013.8,03.3,03.2,003.6,013.6,005.8,0144,-077,1014.2,005.7,81.2,00.1,1.000,-00.4,-00.7,00.21,014.7,014.6,000.1,003.3,-00.4,-0.05,00.00,00932.88 20141001073633,100901,v3.1.2 11/1/2010,002,0000000,1412148960,45.41,45.40,09.995,09.965,4.543,4.557,014.8,014.2,03.2,02.9,003.6,013.7,005.8,0146,-077,1014.1,005.6,80.7,00.1,1.000,-00.4,-00.7,00.20,014.7,014.6,000.1,003.4,-00.4,-0.04,00.00,00932.88 20141001073703,100901,v3.1.2 11/1/2010,002,0000000,1412148990,45.40,45.40,09.994,09.967,4.543,4.556,014.7,013.5,03.2,02.7,003.7,013.7,005.9,0147,-077,1014.1,005.5,80.4,00.1,1.000,-00.4,-00.7,00.27,014.7,014.6,000.1,003.4,-00.4,-0.04,00.00,00932.88 20141001073733,100901,v3.1.2 11/1/2010,002,0000000,1412149020,45.40,45.40,09.992,09.969,4.543,4.554,014.2,012.5,03.0,02.8,003.7,013.7,005.9,0145,-078,1014.1,005.7,80.6,00.1,1.000,-00.4,-00.7,00.34,014.6,014.1,000.5,003.5,-00.4,00.00,00.00,00932.88 20141001073803,100901,v3.1.2 11/1/2010,002,0000000,1412149050,45.40,45.40,09.994,09.970,4.543,4.554,013.9,012.9,03.1,03.0,003.8,013.8,005.9,0143,-078,1014.2,005.6,80.4,00.1,1.000,-00.4,-00.7,00.25,014.6,014.1,000.5,003.5,-00.4,00.00,00.00,00932.88 20141001073833,100901,v3.1.2 11/1/2010,002,0000000,1412149080,45.40,45.40,09.993,09.968,4.543,4.555,013.9,013.3,03.0,02.9,003.8,013.8,006.0,0143,-078,1014.1,005.6,80.5,00.1,1.000,-00.4,-00.7,00.19,014.5,013.9,000.6,003.6,-00.4,00.01,00.00,00932.88 20141001073903,100901,v3.1.2 11/1/2010,002,0000000,1412149110,45.40,45.40,09.993,09.967,4.543,4.555,014.0,013.0,03.0,02.8,003.9,013.8,006.0,0145,-078,1014.1,005.7,80.7,00.1,1.000,-00.4,-00.7,00.25,014.5,013.9,000.6,003.6,-00.4,00.01,00.00,00932.88 20141001073933,100901,v3.1.2 11/1/2010,002,0000000,1412149140,45.40,45.40,09.997,09.973,4.541,4.553,014.0,012.7,03.2,03.0,003.9,013.9,006.1,0147,-079,1014.2,005.7,80.6,00.1,1.000,-00.4,-00.7,00.29,014.3,013.4,000.9,003.7,-00.4,00.05,00.00,00932.88 20141001074003,100901,v3.1.2 11/1/2010,002,0000000,1412149170,45.40,45.41,09.996,09.973,4.542,4.553,014.3,013.5,03.3,03.2,003.9,013.9,006.1,0146,-079,1014.2,005.8,80.9,00.1,1.000,-00.4,-00.7,00.23,014.3,013.4,000.9,003.7,-00.4,00.05,00.00,00932.88 20141001074033,100901,v3.1.2 11/1/2010,002,0000000,1412149200,45.40,45.40,09.993,09.965,4.543,4.556,014.5,014.3,03.1,03.0,003.9,014.0,006.2,0149,-079,1014.1,005.6,80.8,00.2,1.000,-00.4,-00.7,00.16,014.3,013.4,000.9,003.8,-00.4,00.05,00.00,00932.88 20141001074103,100901,v3.1.2 11/1/2010,002,0000000,1412149230,45.40,45.40,09.992,09.967,4.543,4.555,013.9,013.6,02.9,02.8,004.0,014.0,006.2,0157,-079,1014.1,005.8,81.0,00.1,1.000,-00.4,-00.8,00.19,014.3,013.4,000.9,003.8,-00.4,00.05,00.00,00932.88 20141001074133,100901,v3.1.2 11/1/2010,002,0000000,1412149260,45.40,45.41,09.997,09.972,4.541,4.553,013.7,012.7,03.2,03.0,004.0,014.0,006.3,0168,-079,1014.2,006.2,81.6,00.1,1.000,-00.4,-00.8,00.26,014.1,013.1,000.9,003.9,-00.4,00.06,00.00,00932.88 20141001074203,100901,v3.1.2 11/1/2010,002,0000000,1412149290,45.40,45.40,09.993,09.969,4.543,4.554,013.9,012.9,03.0,02.9,004.1,014.1,006.4,0173,-079,1014.3,006.6,81.1,00.1,1.000,-00.4,-00.9,00.27,014.1,013.1,000.9,003.9,-00.4,00.06,00.00,00932.88 20141001074233,100901,v3.1.2 11/1/2010,002,0000000,1412149320,45.40,45.41,09.995,09.966,4.543,4.556,014.3,013.1,03.2,02.7,004.2,014.1,006.5,0170,-079,1014.1,006.9,79.5,00.1,1.000,-00.4,-00.9,00.30,014.1,013.2,000.8,004.0,-00.4,00.05,00.00,00932.88 20141001074303,100901,v3.1.2 11/1/2010,002,0000000,1412149350,45.40,45.40,09.995,09.972,4.542,4.553,014.4,013.0,03.2,03.1,004.2,014.2,006.5,0164,-080,1014.1,006.8,78.3,00.1,1.000,-00.4,-00.8,00.32,014.1,013.2,000.8,004.0,-00.4,00.05,00.00,00932.88 20141001074333,100901,v3.1.2 11/1/2010,002,0000000,1412149380,45.40,45.40,09.993,09.969,4.543,4.555,014.2,013.3,03.1,02.9,004.2,014.2,006.6,0157,-080,1014.1,006.4,77.9,00.1,1.000,-00.4,-00.8,00.26,014.1,013.2,000.9,004.0,-00.4,00.07,00.00,00932.88 20141001074403,100901,v3.1.2 11/1/2010,002,0000000,1412149410,45.40,45.41,09.996,09.966,4.542,4.556,014.0,013.0,03.2,02.6,004.3,014.3,006.6,0152,-081,1014.2,006.3,78.3,00.1,1.000,-00.4,-00.7,00.26,014.1,013.2,000.9,004.0,-00.4,00.07,00.00,00932.88 20141001074433,100901,v3.1.2 11/1/2010,002,0000000,1412149440,45.40,45.40,09.993,09.970,4.543,4.554,014.0,012.3,03.1,02.8,004.4,014.3,006.6,0150,-082,1014.1,006.7,79.6,00.1,1.000,-00.4,-00.7,00.34,014.1,013.1,001.0,004.1,-00.4,00.07,00.00,00932.88 20141001074503,100901,v3.1.2 11/1/2010,002,0000000,1412149470,45.41,45.40,10.002,09.969,4.540,4.554,014.4,012.5,03.5,02.8,004.5,014.3,006.7,0150,-082,1014.1,007.2,79.0,00.1,1.000,-00.4,-00.7,00.37,014.1,013.1,001.0,004.1,-00.4,00.07,00.00,00932.88 20141001074533,100901,v3.1.2 11/1/2010,002,0000000,1412149500,45.42,45.41,09.998,09.975,4.543,4.552,015.3,013.1,03.5,03.2,004.5,014.4,006.7,0152,-082,1014.1,007.8,77.7,00.1,1.000,-00.4,-00.7,00.40,014.3,012.9,001.4,004.3,-00.4,00.12,00.00,00932.88 20141001074603,100901,v3.1.2 11/1/2010,002,0000000,1412149530,45.40,45.40,09.991,09.966,4.544,4.556,015.2,013.6,03.1,02.9,004.6,014.4,006.8,0153,-082,1014.1,007.8,75.9,00.1,1.000,-00.4,-00.7,00.34,014.3,012.9,001.4,004.3,-00.4,00.12,00.00,00932.88 20141001074633,100901,v3.1.2 11/1/2010,002,0000000,1412149560,45.40,45.40,09.995,09.966,4.542,4.556,014.2,013.2,03.2,02.7,004.6,014.5,006.8,0152,-082,1014.2,007.4,75.1,00.1,1.000,-00.4,-00.7,00.26,014.4,013.0,001.4,004.4,-00.4,00.12,00.00,00932.88 20141001074703,100901,v3.1.2 11/1/2010,002,0000000,1412149590,45.41,45.41,09.999,09.975,4.541,4.552,014.2,012.8,03.3,03.2,004.6,014.5,006.8,0149,-083,1014.2,007.7,75.6,00.1,1.000,-00.4,-00.7,00.30,014.4,013.0,001.4,004.4,-00.4,00.12,00.00,00932.88 20141001074733,100901,v3.1.2 11/1/2010,002,0000000,1412149620,45.40,45.40,09.992,09.968,4.544,4.555,014.5,013.4,03.1,03.0,004.6,014.6,006.9,0146,-083,1014.1,007.6,75.5,00.1,1.000,-00.4,-00.7,00.27,014.5,013.1,001.4,004.5,-00.4,00.12,00.00,00932.88 20141001074803,100901,v3.1.2 11/1/2010,002,0000000,1412149650,45.40,45.40,09.992,09.967,4.543,4.555,014.3,013.6,03.0,02.9,004.6,014.6,006.9,0144,-082,1014.2,007.3,75.6,00.1,1.000,-00.4,-00.7,00.21,014.5,013.1,001.4,004.5,-00.4,00.12,00.00,00932.88 20141001074833,100901,v3.1.2 11/1/2010,002,0000000,1412149680,45.40,45.41,09.998,09.975,4.541,4.553,014.2,013.6,03.3,03.3,004.6,014.6,006.9,0142,-082,1014.1,007.2,76.3,00.1,1.000,-00.4,-00.7,00.19,014.5,013.2,001.3,004.5,-00.4,00.10,00.00,00932.88 20141001074903,100901,v3.1.2 11/1/2010,002,0000000,1412149710,45.40,45.41,09.992,09.969,4.544,4.555,014.5,014.5,03.1,03.2,004.5,014.7,007.0,0142,-082,1014.1,006.9,76.6,00.2,1.000,-00.4,-00.7,00.13,014.5,013.2,001.3,004.5,-00.4,00.10,00.00,00932.88 20141001074933,100901,v3.1.2 11/1/2010,002,0000000,1412149740,45.40,45.41,09.995,09.968,4.542,4.555,014.5,014.6,03.2,03.1,004.5,014.7,007.0,0142,-082,1014.2,006.8,77.5,00.2,1.000,-00.4,-00.7,00.11,014.6,013.6,000.9,004.6,-00.4,00.06,00.00,00932.88 20141001075003,100901,v3.1.2 11/1/2010,002,0000000,1412149770,45.40,45.41,09.996,09.970,4.542,4.554,014.4,014.0,03.3,03.1,004.6,014.7,007.0,0143,-082,1014.1,006.7,77.7,00.1,1.000,-00.4,-00.7,00.18,014.6,013.6,000.9,004.6,-00.4,00.06,00.00,00932.88 20141001075033,100901,v3.1.2 11/1/2010,002,0000000,1412149800,45.41,45.42,10.001,09.981,4.540,4.551,014.5,013.9,03.4,03.5,004.6,014.8,007.0,0142,-082,1014.1,006.5,78.0,00.1,1.000,-00.4,-00.7,00.21,014.4,013.7,000.6,004.6,-00.4,00.02,00.00,00932.88 20141001075103,100901,v3.1.2 11/1/2010,002,0000000,1412149830,45.41,45.41,09.997,09.970,4.542,4.555,014.9,014.7,03.4,03.3,004.6,014.8,007.0,0142,-082,1014.1,006.5,78.8,00.2,1.000,-00.4,-00.7,00.15,014.4,013.7,000.6,004.6,-00.4,00.02,00.00,00932.88 20141001075133,100901,v3.1.2 11/1/2010,002,0000000,1412149860,45.40,45.40,09.991,09.964,4.544,4.557,014.8,014.5,03.0,02.8,004.6,014.9,007.1,0144,-082,1014.2,006.7,78.9,00.2,1.000,-00.4,-00.7,00.16,014.5,014.0,000.5,004.6,-00.4,-0.00,00.00,00932.88 20141001075203,100901,v3.1.2 11/1/2010,002,0000000,1412149890,45.42,45.43,10.006,09.985,4.539,4.550,014.6,013.7,03.6,03.6,004.6,014.9,007.1,0147,-082,1014.2,007.2,79.0,00.1,1.000,-00.4,-00.7,00.24,014.5,014.0,000.5,004.6,-00.4,-0.00,00.00,00932.88 20141001075233,100901,v3.1.2 11/1/2010,002,0000000,1412149920,45.42,45.44,10.004,09.982,4.540,4.552,015.5,015.2,03.7,03.8,004.6,014.9,007.1,0146,-082,1014.1,007.1,78.4,00.2,1.000,-00.4,-00.7,00.17,014.7,014.4,000.3,004.6,-00.4,-0.02,00.00,00932.88 20141001075303,100901,v3.1.2 11/1/2010,002,0000000,1412149950,45.43,45.44,10.001,09.979,4.542,4.553,016.4,016.6,03.6,03.8,004.6,014.9,007.1,0143,-082,1014.0,006.8,78.3,00.2,1.000,-00.4,-00.7,00.10,014.7,014.4,000.3,004.6,-00.4,-0.02,00.00,00932.88 20141001075333,100901,v3.1.2 11/1/2010,002,0000000,1412149980,45.45,45.46,10.008,09.985,4.541,4.553,017.5,017.7,04.1,04.1,004.6,015.0,007.1,0140,-082,1014.1,006.4,78.3,00.3,1.000,-00.4,-00.7,00.11,015.4,015.2,000.2,004.6,-00.4,-0.04,00.00,00932.88 20141001075403,100901,v3.1.2 11/1/2010,002,0000000,1412150010,45.42,45.42,09.991,09.964,4.546,4.558,018.0,017.9,03.5,03.4,004.6,015.0,007.1,0139,-082,1014.0,006.3,79.1,00.3,1.000,-00.4,-00.7,00.13,015.4,015.2,000.2,004.6,-00.4,-0.04,00.00,00932.88 20141001075433,100901,v3.1.2 11/1/2010,002,0000000,1412150040,45.40,45.40,09.989,09.963,4.545,4.557,016.3,015.8,03.1,03.0,004.6,015.0,007.1,0140,-082,1014.1,006.6,80.3,00.2,1.000,-00.4,-00.7,00.19,015.7,015.4,000.3,004.6,-00.4,-0.02,00.00,00932.88 20141001075503,100901,v3.1.2 11/1/2010,002,0000000,1412150070,45.41,45.41,09.998,09.964,4.542,4.557,014.5,013.6,03.3,02.6,004.7,015.1,007.1,0140,-082,1014.1,006.6,79.8,00.1,1.000,-00.4,-00.7,00.24,015.7,015.4,000.3,004.6,-00.4,-0.02,00.00,00932.88 20141001075533,100901,v3.1.2 11/1/2010,002,0000000,1412150100,45.41,45.41,09.997,09.969,4.543,4.555,014.7,012.3,03.3,02.7,004.8,015.1,007.1,0140,-083,1014.2,006.9,79.6,00.1,1.000,-00.4,-00.7,00.42,015.8,015.1,000.7,004.6,-00.4,00.02,00.00,00932.88 20141001075603,100901,v3.1.2 11/1/2010,002,0000000,1412150130,45.40,45.40,09.990,09.969,4.545,4.554,014.7,012.3,02.9,02.8,004.9,015.1,007.2,0140,-084,1014.2,006.8,78.8,00.1,1.000,-00.4,-00.7,00.42,015.8,015.1,000.7,004.6,-00.4,00.02,00.00,00932.88 20141001075633,100901,v3.1.2 11/1/2010,002,0000000,1412150160,45.40,45.40,09.993,09.971,4.543,4.553,013.6,012.6,03.0,02.9,005.0,015.2,007.2,0142,-084,1014.0,006.8,78.6,00.1,1.000,-00.4,-00.7,00.25,015.5,014.7,000.8,004.7,-00.4,00.04,00.00,00932.88 20141001075703,100901,v3.1.2 11/1/2010,002,0000000,1412150190,45.41,45.40,09.999,09.968,4.541,4.555,013.5,012.7,03.2,02.8,005.0,015.2,007.2,0143,-084,1014.1,006.9,79.1,00.1,1.000,-00.4,-00.7,00.23,015.5,014.7,000.8,004.7,-00.4,00.04,00.00,00932.88 20141001075733,100901,v3.1.2 11/1/2010,002,0000000,1412150220,45.42,45.42,10.003,09.978,4.540,4.552,014.3,013.3,03.5,03.4,005.0,015.3,007.3,0141,-084,1014.1,006.7,79.1,00.1,1.000,-00.4,-00.7,00.25,015.3,014.4,000.9,004.8,-00.4,00.05,00.00,00932.88 20141001075803,100901,v3.1.2 11/1/2010,002,0000000,1412150250,45.40,45.41,09.991,09.966,4.544,4.556,015.0,014.2,03.1,03.0,005.0,015.3,007.3,0137,-084,1014.2,006.7,79.6,00.2,1.000,-00.4,-00.6,00.21,015.3,014.4,000.9,004.8,-00.4,00.05,00.00,00932.88 20141001075833,100901,v3.1.2 11/1/2010,002,0000000,1412150280,45.40,45.41,09.994,09.965,4.543,4.557,014.5,013.6,03.1,02.6,005.0,015.3,007.3,0134,-084,1014.2,007.1,79.5,00.1,1.000,-00.4,-00.6,00.23,014.7,013.6,001.1,004.9,-00.4,00.08,00.00,00932.88 20141001075903,100901,v3.1.2 11/1/2010,002,0000000,1412150310,45.41,45.40,09.999,09.973,4.541,4.553,014.1,012.6,03.3,03.0,005.1,015.3,007.3,0132,-084,1014.1,007.8,79.1,00.1,1.000,-00.4,-00.6,00.30,014.7,013.6,001.1,004.9,-00.4,00.08,00.00,00932.88 20141001075933,100901,v3.1.2 11/1/2010,002,0000000,1412150340,45.40,45.41,09.994,09.968,4.543,4.555,014.6,013.5,03.2,03.0,005.2,015.4,007.3,0132,-084,1014.1,007.9,77.6,00.1,1.000,-00.4,-00.6,00.26,014.4,013.1,001.3,005.0,-00.4,00.09,00.00,00932.88