20141002020005,100901,v3.1.2 11/1/2010,002,0000000,1412215170,45.40,45.41,09.996,09.972,4.542,4.554,014.2,013.5,03.2,03.1,-01.2,009.0,000.8,0001,-078,1010.9,-00.7,91.9,00.1,1.000,-00.4,000.2,00.11,015.2,015.3,-00.2,-01.3,-00.4,-0.17,00.00,00932.88 20141002020035,100901,v3.1.2 11/1/2010,002,0000000,1412215200,45.40,45.43,09.996,09.980,4.542,4.552,013.8,014.4,03.0,03.5,-01.2,009.0,000.8,0001,-078,1010.9,-00.8,92.0,00.1,1.000,-00.4,000.2,-0.04,014.7,014.9,-00.2,-01.3,-00.4,-0.17,00.00,00932.88 20141002020105,100901,v3.1.2 11/1/2010,002,0000000,1412215230,45.41,45.42,09.999,09.970,4.542,4.555,014.1,015.1,03.3,03.2,-01.2,009.0,000.8,0001,-078,1010.9,-00.9,91.9,00.2,1.000,-00.4,000.2,-0.09,014.7,014.9,-00.2,-01.3,-00.4,-0.17,00.00,00932.88 20141002020135,100901,v3.1.2 11/1/2010,002,0000000,1412215260,45.41,45.43,09.996,09.977,4.543,4.553,014.7,015.5,03.2,03.6,-01.2,009.0,000.8,0001,-078,1010.9,-00.9,92.0,00.2,1.000,-00.4,000.2,-0.07,014.6,015.0,-00.4,-01.3,-00.4,-0.19,00.00,00932.88 20141002020205,100901,v3.1.2 11/1/2010,002,0000000,1412215290,45.40,45.44,09.992,09.979,4.544,4.554,014.7,016.0,03.1,03.7,-01.2,009.0,000.8,0001,-078,1011.0,-00.9,91.9,00.2,1.000,-00.4,000.2,-0.13,014.6,015.0,-00.4,-01.3,-00.4,-0.19,00.00,00932.88 20141002020235,100901,v3.1.2 11/1/2010,002,0000000,1412215320,45.41,45.44,10.000,09.976,4.541,4.555,014.4,016.6,03.3,03.7,-01.2,009.0,000.8,0001,-078,1010.8,-01.1,91.7,00.2,1.000,-00.4,000.2,-0.23,014.6,015.2,-00.6,-01.2,-00.4,-0.22,00.00,00932.88 20141002020305,100901,v3.1.2 11/1/2010,002,0000000,1412215350,45.41,45.42,09.996,09.971,4.543,4.556,014.6,016.2,03.2,03.4,-01.2,009.0,000.7,0001,-078,1011.0,-00.9,91.7,00.2,1.000,-00.4,000.2,-0.15,014.6,015.2,-00.6,-01.2,-00.4,-0.22,00.00,00932.88 20141002020335,100901,v3.1.2 11/1/2010,002,0000000,1412215380,45.41,45.42,09.995,09.971,4.543,4.555,014.5,015.4,03.1,03.3,-01.2,009.0,000.8,0001,-078,1011.0,-00.7,91.9,00.2,1.000,-00.4,000.2,-0.07,014.4,015.1,-00.8,-01.2,-00.4,-0.24,00.00,00932.88 20141002020405,100901,v3.1.2 11/1/2010,002,0000000,1412215410,45.42,45.45,10.004,09.984,4.540,4.552,014.2,015.8,03.4,03.9,-01.0,009.0,001.0,0001,-079,1011.0,-00.8,92.0,00.2,1.000,-00.4,000.2,-0.16,014.4,015.1,-00.8,-01.2,-00.4,-0.24,00.00,00932.88 20141002020435,100901,v3.1.2 11/1/2010,002,0000000,1412215440,45.41,45.43,09.998,09.970,4.542,4.556,015.2,016.6,03.4,03.4,-01.0,009.0,001.0,0001,-079,1011.0,-00.7,92.0,00.2,1.000,-00.4,000.2,-0.14,014.5,015.7,-01.2,-01.2,-00.4,-0.28,00.00,00932.88 20141002020505,100901,v3.1.2 11/1/2010,002,0000000,1412215470,45.46,45.48,10.017,09.994,4.538,4.551,016.0,017.0,04.1,04.3,-01.0,009.0,001.0,0001,-079,1010.9,-00.9,92.1,00.2,1.000,-00.4,000.2,-0.09,014.5,015.7,-01.2,-01.2,-00.4,-0.28,00.00,00932.88 20141002020535,100901,v3.1.2 11/1/2010,002,0000000,1412215500,45.43,45.43,09.997,09.968,4.545,4.558,016.9,017.4,03.5,03.5,-01.0,009.0,001.0,0001,-079,1011.0,-00.9,91.9,00.2,1.000,-00.4,000.2,-0.03,015.1,016.3,-01.2,-01.1,-00.4,-0.28,00.00,00932.88 20141002020605,100901,v3.1.2 11/1/2010,002,0000000,1412215530,45.42,45.44,09.998,09.975,4.543,4.555,016.6,016.9,03.4,03.6,-01.0,009.0,001.0,0001,-079,1010.9,-00.8,92.0,00.2,1.000,-00.4,000.2,-0.01,015.1,016.3,-01.2,-01.1,-00.4,-0.28,00.00,00932.88 20141002020635,100901,v3.1.2 11/1/2010,002,0000000,1412215560,45.43,45.44,10.001,09.982,4.542,4.553,015.5,016.2,03.5,03.8,-01.0,009.0,001.0,0001,-079,1010.9,-00.7,92.1,00.2,1.000,-00.4,000.2,-0.05,015.3,016.4,-01.1,-01.1,-00.4,-0.28,00.00,00932.88 20141002020705,100901,v3.1.2 11/1/2010,002,0000000,1412215590,45.45,45.45,10.008,09.977,4.541,4.555,016.3,017.0,03.9,03.8,-01.0,009.0,001.0,0001,-079,1010.9,-01.0,91.9,00.2,1.000,-00.4,000.2,-0.05,015.3,016.4,-01.1,-01.1,-00.4,-0.28,00.00,00932.88 20141002020735,100901,v3.1.2 11/1/2010,002,0000000,1412215620,45.41,45.41,09.989,09.962,4.546,4.558,016.7,016.3,03.2,03.0,-01.0,009.0,001.0,0001,-079,1010.9,-00.7,91.9,00.2,1.000,-00.4,000.2,00.07,015.8,016.4,-00.6,-01.0,-00.4,-0.22,00.00,00932.88 20141002020805,100901,v3.1.2 11/1/2010,002,0000000,1412215650,45.42,45.42,09.999,09.970,4.542,4.555,015.6,014.9,03.4,03.3,-01.0,009.0,001.0,0001,-079,1010.9,-00.9,91.9,00.1,1.000,-00.4,000.2,00.11,015.8,016.4,-00.6,-01.0,-00.4,-0.22,00.00,00932.88 20141002020835,100901,v3.1.2 11/1/2010,002,0000000,1412215680,45.41,45.41,09.995,09.974,4.543,4.553,015.2,014.6,03.3,03.3,-01.0,009.0,001.0,0001,-079,1010.8,-00.7,91.9,00.1,1.000,-00.4,000.2,00.10,015.9,016.2,-00.3,-01.0,-00.4,-0.18,00.00,00932.88 20141002020905,100901,v3.1.2 11/1/2010,002,0000000,1412215710,45.45,45.47,10.010,09.992,4.540,4.551,016.2,015.8,03.9,04.1,-01.0,009.0,001.0,0001,-078,1010.8,-00.8,91.8,00.2,1.000,-00.4,000.2,00.07,015.9,016.2,-00.3,-01.0,-00.4,-0.18,00.00,00932.88 20141002020935,100901,v3.1.2 11/1/2010,002,0000000,1412215740,45.49,45.49,10.020,09.994,4.540,4.552,018.3,018.9,04.6,04.6,-01.0,009.0,001.0,0001,-078,1010.9,-00.9,91.8,00.3,1.000,-00.4,000.2,-0.04,016.5,016.7,-00.1,-01.0,-00.4,-0.16,00.00,00932.88 20141002021005,100901,v3.1.2 11/1/2010,002,0000000,1412215770,45.46,45.47,10.004,09.980,4.544,4.556,019.9,020.1,04.1,04.1,-01.1,009.0,000.9,0001,-079,1010.9,-01.2,91.6,00.3,1.000,-00.3,000.2,00.00,016.5,016.7,-00.1,-01.0,-00.4,-0.16,00.00,00932.88 20141002021035,100901,v3.1.2 11/1/2010,002,0000000,1412215800,45.42,45.44,09.989,09.971,4.547,4.557,018.7,018.8,03.4,03.7,-01.1,009.0,000.9,0001,-078,1010.8,-01.1,91.5,00.3,1.000,-00.4,000.2,00.02,016.9,016.9,-00.0,-01.0,-00.4,-0.15,00.00,00932.88 20141002021105,100901,v3.1.2 11/1/2010,002,0000000,1412215830,45.50,45.50,10.028,09.998,4.537,4.551,018.1,018.7,04.7,04.7,-01.2,009.0,000.8,0001,-078,1010.9,-01.2,91.5,00.3,1.000,-00.4,000.2,-0.05,016.9,016.9,-00.0,-01.0,-00.4,-0.15,00.00,00932.88 20141002021135,100901,v3.1.2 11/1/2010,002,0000000,1412215860,45.45,45.45,09.999,09.972,4.546,4.558,019.0,019.5,03.8,03.8,-01.2,009.0,000.8,0001,-078,1010.8,-01.1,91.5,00.3,1.000,-00.4,000.2,-0.03,017.6,017.6,-00.0,-01.1,-00.4,-0.15,00.00,00932.88 20141002021205,100901,v3.1.2 11/1/2010,002,0000000,1412215890,45.42,45.42,09.988,09.961,4.547,4.560,018.3,018.1,03.3,03.3,-01.2,009.0,000.8,0001,-078,1010.9,-01.2,91.5,00.2,1.000,-00.4,000.2,00.04,017.6,017.6,-00.0,-01.1,-00.4,-0.15,00.00,00932.88 20141002021235,100901,v3.1.2 11/1/2010,002,0000000,1412215920,45.41,45.41,09.991,09.969,4.545,4.556,015.9,015.8,03.1,03.2,-01.2,009.0,000.8,0001,-078,1010.8,-01.0,91.5,00.2,1.000,-00.4,000.2,00.03,017.4,017.5,-00.1,-01.1,-00.4,-0.16,00.00,00932.88 20141002021305,100901,v3.1.2 11/1/2010,002,0000000,1412215950,45.42,45.46,10.001,09.991,4.541,4.550,014.3,015.2,03.3,04.0,-01.2,009.0,000.8,0001,-078,1010.8,-00.9,91.7,00.2,1.000,-00.4,000.2,-0.07,017.4,017.5,-00.1,-01.1,-00.4,-0.16,00.00,00932.88 20141002021335,100901,v3.1.2 11/1/2010,002,0000000,1412215980,45.44,45.44,10.003,09.969,4.542,4.558,015.6,017.3,03.7,03.6,-01.1,009.0,000.9,0001,-078,1010.8,-00.9,91.7,00.2,1.000,-00.4,000.2,-0.16,017.5,018.0,-00.5,-01.1,-00.4,-0.21,00.00,00932.88 20141002021405,100901,v3.1.2 11/1/2010,002,0000000,1412216010,45.45,45.46,10.012,09.983,4.540,4.553,017.0,017.8,04.0,04.0,-01.2,009.0,000.9,0001,-078,1010.8,-01.0,91.7,00.2,1.000,-00.4,000.2,-0.07,017.5,018.0,-00.5,-01.1,-00.4,-0.21,00.00,00932.88 20141002021435,100901,v3.1.2 11/1/2010,002,0000000,1412216040,45.47,45.47,10.008,09.982,4.543,4.555,018.2,017.9,04.1,04.0,-01.1,009.0,000.9,0001,-078,1010.7,-00.8,91.8,00.2,1.000,-00.4,000.2,00.06,017.5,017.8,-00.4,-01.2,-00.4,-0.19,00.00,00932.88 20141002021505,100901,v3.1.2 11/1/2010,002,0000000,1412216070,45.43,45.44,09.998,09.975,4.544,4.556,018.4,017.8,03.7,03.7,-01.0,009.0,001.0,0001,-079,1010.8,-00.8,91.8,00.2,1.000,-00.4,000.2,00.09,017.5,017.8,-00.4,-01.2,-00.4,-0.19,00.00,00932.88 20141002021535,100901,v3.1.2 11/1/2010,002,0000000,1412216100,45.41,45.41,09.992,09.962,4.545,4.558,016.3,015.8,03.3,03.0,-01.0,009.0,001.0,0001,-079,1010.8,-01.0,91.6,00.2,1.000,-00.4,000.2,00.07,017.0,017.3,-00.3,-01.1,-00.4,-0.18,00.00,00932.88 20141002021605,100901,v3.1.2 11/1/2010,002,0000000,1412216130,45.42,45.40,09.999,09.968,4.543,4.555,015.2,014.0,03.3,03.0,-01.0,009.0,001.0,0001,-079,1010.7,-01.0,91.5,00.1,1.000,-00.4,000.2,00.15,017.0,017.3,-00.3,-01.1,-00.4,-0.18,00.00,00932.88 20141002021635,100901,v3.1.2 11/1/2010,002,0000000,1412216160,45.40,45.41,09.993,09.972,4.544,4.554,014.6,013.6,03.1,03.2,-01.1,009.0,001.0,0001,-079,1010.7,-00.9,91.5,00.1,1.000,-00.4,000.2,00.14,016.1,016.1,000.1,-01.1,-00.4,-0.14,00.00,00932.88 20141002021705,100901,v3.1.2 11/1/2010,002,0000000,1412216190,45.41,45.41,09.999,09.968,4.542,4.556,014.7,014.0,03.4,03.0,-01.0,009.0,001.0,0001,-079,1010.8,-00.7,91.6,00.1,1.000,-00.4,000.2,00.10,016.1,016.1,000.1,-01.1,-00.4,-0.14,00.00,00932.88 20141002021735,100901,v3.1.2 11/1/2010,002,0000000,1412216220,45.43,45.44,10.001,09.984,4.542,4.552,015.4,014.5,03.5,03.6,-01.1,009.0,000.9,0001,-078,1010.7,-00.7,91.8,00.1,1.000,-00.4,000.2,00.12,016.0,015.8,000.2,-01.1,-00.4,-0.13,00.00,00932.88 20141002021805,100901,v3.1.2 11/1/2010,002,0000000,1412216250,45.44,45.45,10.004,09.981,4.542,4.553,016.1,016.0,03.7,03.8,-01.0,009.0,001.0,0001,-079,1010.8,-00.6,91.9,00.2,1.000,-00.4,000.2,00.04,016.0,015.8,000.2,-01.1,-00.4,-0.13,00.00,00932.88 20141002021835,100901,v3.1.2 11/1/2010,002,0000000,1412216280,45.45,45.46,10.009,09.982,4.541,4.554,016.7,017.2,03.9,03.9,-01.0,009.0,001.0,0001,-079,1010.9,-00.9,91.8,00.2,1.000,-00.4,000.2,-0.03,016.3,015.8,000.4,-01.0,-00.4,-0.10,00.00,00932.88 20141002021905,100901,v3.1.2 11/1/2010,002,0000000,1412216310,45.41,45.41,09.989,09.962,4.546,4.558,016.5,016.4,03.2,03.0,-01.0,009.0,001.0,0001,-079,1010.8,-00.9,91.7,00.2,1.000,-00.4,000.2,00.04,016.3,015.8,000.4,-01.0,-00.4,-0.10,00.00,00932.88 20141002021935,100901,v3.1.2 11/1/2010,002,0000000,1412216340,45.39,45.41,09.988,09.972,4.545,4.554,014.8,014.3,02.9,03.1,-01.0,009.0,001.0,0001,-079,1010.9,-00.9,91.7,00.1,1.000,-00.4,000.2,00.08,015.6,015.1,000.5,-01.0,-00.4,-0.10,00.00,00932.88 20141002022005,100901,v3.1.2 11/1/2010,002,0000000,1412216370,45.42,45.45,10.009,09.989,4.539,4.550,013.6,014.8,03.5,04.0,-01.1,009.0,000.9,0001,-079,1010.8,-01.2,91.4,00.1,1.000,-00.4,000.2,-0.11,015.6,015.1,000.5,-01.0,-00.4,-0.10,00.00,00932.88 20141002022035,100901,v3.1.2 11/1/2010,002,0000000,1412216400,45.48,45.49,10.022,09.992,4.539,4.553,016.2,018.0,04.4,04.4,-01.2,009.0,000.8,0001,-078,1010.7,-01.2,91.2,00.2,1.000,-00.4,000.2,-0.17,015.6,015.5,000.0,-01.1,-00.4,-0.15,00.00,00932.88 20141002022105,100901,v3.1.2 11/1/2010,002,0000000,1412216430,45.44,45.45,10.000,09.976,4.544,4.556,018.1,018.8,03.7,03.8,-01.2,009.0,000.8,0001,-079,1010.8,-00.9,91.5,00.3,1.000,-00.4,000.2,-0.05,015.6,015.5,000.0,-01.1,-00.4,-0.15,00.00,00932.88 20141002022135,100901,v3.1.2 11/1/2010,002,0000000,1412216460,45.42,45.41,09.994,09.960,4.545,4.559,017.1,016.6,03.5,02.9,-01.1,009.0,000.9,0001,-079,1010.8,-00.8,91.6,00.2,1.000,-00.4,000.2,00.09,016.1,016.1,-00.1,-01.1,-00.4,-0.16,00.00,00932.88 20141002022205,100901,v3.1.2 11/1/2010,002,0000000,1412216490,45.47,45.44,10.016,09.981,4.539,4.553,016.7,015.1,04.1,03.6,-01.1,009.0,000.9,0001,-079,1010.8,-00.8,91.8,00.2,1.000,-00.4,000.2,00.20,016.1,016.1,-00.1,-01.1,-00.4,-0.16,00.00,00932.88 20141002022235,100901,v3.1.2 11/1/2010,002,0000000,1412216520,45.41,45.42,09.988,09.971,4.547,4.555,016.8,015.1,03.2,03.3,-01.1,009.0,000.9,0001,-079,1010.8,-00.5,92.1,00.2,1.000,-00.4,000.2,00.22,016.3,016.2,000.1,-01.1,-00.4,-0.14,00.00,00932.88 20141002022305,100901,v3.1.2 11/1/2010,002,0000000,1412216550,45.41,45.45,09.994,09.984,4.544,4.552,015.5,016.1,03.1,03.9,-01.0,009.0,001.0,0001,-079,1010.7,-00.7,92.2,00.2,1.000,-00.4,000.2,-0.04,016.3,016.2,000.1,-01.1,-00.4,-0.14,00.00,00932.88 20141002022335,100901,v3.1.2 11/1/2010,002,0000000,1412216580,45.45,45.45,10.013,09.985,4.539,4.552,015.0,016.8,03.9,03.9,-01.0,009.0,001.0,0001,-079,1010.7,-00.8,92.3,00.2,1.000,-00.4,000.2,-0.17,016.0,016.1,-00.1,-01.1,-00.4,-0.16,00.00,00932.88 20141002022405,100901,v3.1.2 11/1/2010,002,0000000,1412216610,45.46,45.45,10.009,09.976,4.541,4.556,017.2,017.3,04.1,03.7,-01.1,009.1,000.9,0001,-079,1010.8,-01.0,92.1,00.2,1.000,-00.4,000.2,00.01,016.0,016.1,-00.1,-01.1,-00.4,-0.16,00.00,00932.88 20141002022435,100901,v3.1.2 11/1/2010,002,0000000,1412216640,45.44,45.45,09.998,09.980,4.545,4.554,018.2,017.3,03.7,03.7,-01.1,009.0,000.9,0001,-079,1010.8,-00.8,92.1,00.2,1.000,-00.4,000.2,00.13,016.7,016.7,-00.0,-01.1,-00.4,-0.15,00.00,00932.88 20141002022505,100901,v3.1.2 11/1/2010,002,0000000,1412216670,45.42,45.42,09.996,09.967,4.544,4.557,017.1,016.3,03.5,03.3,-01.0,009.0,000.9,0001,-079,1010.8,-00.6,92.2,00.2,1.000,-00.4,000.2,00.10,016.7,016.7,-00.0,-01.1,-00.4,-0.15,00.00,00932.88 20141002022535,100901,v3.1.2 11/1/2010,002,0000000,1412216700,45.42,45.44,09.996,09.980,4.543,4.553,015.6,015.7,03.3,03.6,-00.9,009.1,001.0,0001,-080,1010.8,-00.6,92.4,00.2,1.000,-00.4,000.2,00.01,016.6,016.3,000.3,-01.0,-00.4,-0.12,00.00,00932.88 20141002022605,100901,v3.1.2 11/1/2010,002,0000000,1412216730,45.44,45.43,10.009,09.972,4.540,4.556,015.4,016.1,03.7,03.5,-01.0,009.1,001.1,0001,-080,1010.8,-00.8,92.3,00.2,1.000,-00.4,000.2,-0.06,016.6,016.3,000.3,-01.0,-00.4,-0.12,00.00,00932.88 20141002022635,100901,v3.1.2 11/1/2010,002,0000000,1412216760,45.42,45.42,09.996,09.974,4.544,4.554,015.9,016.1,03.4,03.5,-01.0,009.1,001.0,0001,-079,1010.8,-00.5,92.3,00.2,1.000,-00.4,000.2,00.00,016.3,016.2,000.1,-01.0,-00.4,-0.13,00.00,00932.88 20141002022705,100901,v3.1.2 11/1/2010,002,0000000,1412216790,45.41,45.44,09.994,09.977,4.543,4.555,015.4,015.8,03.2,03.6,-00.8,009.1,001.1,0001,-080,1010.7,-00.4,92.4,00.2,1.000,-00.4,000.2,-0.02,016.3,016.2,000.1,-01.0,-00.4,-0.13,00.00,00932.88 20141002022735,100901,v3.1.2 11/1/2010,002,0000000,1412216820,45.44,45.45,10.009,09.980,4.540,4.554,015.5,016.8,03.8,03.8,-00.8,009.1,001.2,0001,-080,1010.7,-00.7,92.3,00.2,1.000,-00.4,000.2,-0.12,016.1,016.5,-00.5,-01.0,-00.4,-0.20,00.00,00932.88 20141002022805,100901,v3.1.2 11/1/2010,002,0000000,1412216850,45.41,45.41,09.993,09.964,4.545,4.557,016.1,016.3,03.3,03.2,-00.8,009.1,001.2,0001,-080,1010.8,-00.7,92.2,00.2,1.000,-00.4,000.2,-0.01,016.1,016.5,-00.5,-01.0,-00.4,-0.20,00.00,00932.88 20141002022835,100901,v3.1.2 11/1/2010,002,0000000,1412216880,45.44,45.44,10.011,09.981,4.539,4.552,015.7,015.4,03.8,03.7,-00.8,009.1,001.2,0001,-080,1010.7,-00.6,92.3,00.2,1.000,-00.4,000.2,00.05,016.2,016.3,-00.1,-00.9,-00.4,-0.16,00.00,00932.88 20141002022905,100901,v3.1.2 11/1/2010,002,0000000,1412216910,45.51,45.51,10.034,10.013,4.536,4.545,017.9,017.7,05.0,05.2,-00.8,009.1,001.2,0001,-080,1010.7,-00.4,92.5,00.2,1.000,-00.4,000.2,00.05,016.2,016.3,-00.1,-00.9,-00.4,-0.16,00.00,00932.88 20141002022935,100901,v3.1.2 11/1/2010,002,0000000,1412216940,45.49,45.49,10.013,09.982,4.543,4.557,021.2,021.3,04.6,04.4,-00.7,009.1,001.3,0001,-080,1010.7,-00.3,92.6,00.4,1.000,-00.3,000.2,00.01,016.8,017.1,-00.3,-00.8,-00.4,-0.18,00.00,00932.88 20141002023005,100901,v3.1.2 11/1/2010,002,0000000,1412216970,45.49,45.50,10.015,09.992,4.543,4.554,021.5,021.3,04.6,04.6,-00.6,009.1,001.4,0001,-081,1010.7,-00.1,92.8,00.4,1.000,-00.3,000.2,00.04,016.8,017.1,-00.3,-00.8,-00.4,-0.18,00.00,00932.88 20141002023035,100901,v3.1.2 11/1/2010,002,0000000,1412217000,45.46,45.48,10.000,09.981,4.546,4.556,020.1,020.1,03.9,04.3,-00.4,009.1,001.5,0001,-081,1010.8,-00.1,92.9,00.3,1.000,-00.3,000.2,00.03,017.7,017.9,-00.3,-00.7,-00.4,-0.18,00.00,00932.88 20141002023105,100901,v3.1.2 11/1/2010,002,0000000,1412217030,45.42,45.42,09.990,09.959,4.546,4.560,018.0,018.5,03.4,03.2,-00.4,009.1,001.6,0001,-081,1010.8,-00.2,92.9,00.3,1.000,-00.4,000.2,-0.03,017.7,017.9,-00.3,-00.7,-00.4,-0.18,00.00,00932.88 20141002023135,100901,v3.1.2 11/1/2010,002,0000000,1412217060,45.42,45.41,09.999,09.968,4.543,4.556,016.2,015.5,03.5,03.1,-00.5,009.1,001.6,0001,-081,1010.7,-00.3,92.8,00.2,1.000,-00.4,000.2,00.10,017.7,017.8,-00.1,-00.7,-00.4,-0.16,00.00,00932.88 20141002023205,100901,v3.1.2 11/1/2010,002,0000000,1412217090,45.44,45.45,10.006,09.988,4.541,4.551,016.1,015.0,03.8,03.9,-00.5,009.1,001.5,0001,-081,1010.7,-00.5,92.7,00.2,1.000,-00.4,000.2,00.14,017.7,017.8,-00.1,-00.7,-00.4,-0.16,00.00,00932.88 20141002023235,100901,v3.1.2 11/1/2010,002,0000000,1412217120,45.44,45.47,10.006,09.986,4.542,4.553,017.0,017.2,03.9,04.1,-00.6,009.1,001.4,0001,-080,1010.8,-00.7,92.5,00.2,1.000,-00.4,000.2,00.00,018.0,017.9,000.1,-00.6,-00.4,-0.13,00.00,00932.88 20141002023305,100901,v3.1.2 11/1/2010,002,0000000,1412217150,45.45,45.47,10.004,09.982,4.543,4.555,017.4,018.4,03.8,04.0,-00.6,009.1,001.4,0001,-080,1010.8,-00.6,92.4,00.3,1.000,-00.4,000.2,-0.09,018.0,017.9,000.1,-00.6,-00.4,-0.13,00.00,00932.88 20141002023335,100901,v3.1.2 11/1/2010,002,0000000,1412217180,45.49,45.48,10.019,09.991,4.540,4.552,018.2,018.8,04.4,04.4,-00.6,009.1,001.4,0001,-080,1010.7,-00.5,92.4,00.3,1.000,-00.4,000.2,-0.05,018.5,018.6,-00.0,-00.6,-00.4,-0.15,00.00,00932.88 20141002023405,100901,v3.1.2 11/1/2010,002,0000000,1412217210,45.48,45.47,10.009,09.981,4.544,4.556,019.5,019.4,04.2,04.2,-00.5,009.1,001.5,0001,-081,1010.7,-00.6,92.3,00.3,1.000,-00.4,000.2,00.03,018.5,018.6,-00.0,-00.6,-00.4,-0.15,00.00,00932.88 20141002023435,100901,v3.1.2 11/1/2010,002,0000000,1412217240,45.46,45.46,10.001,09.977,4.545,4.556,019.6,019.0,04.0,03.9,-00.5,009.1,001.5,0001,-081,1010.7,-00.5,92.4,00.3,1.000,-00.4,000.2,00.09,018.2,018.1,000.1,-00.5,-00.4,-0.14,00.00,00932.88 20141002023505,100901,v3.1.2 11/1/2010,002,0000000,1412217270,45.44,45.42,10.001,09.965,4.544,4.558,018.1,017.2,03.8,03.3,-00.6,009.1,001.5,0001,-080,1010.8,-00.4,92.4,00.2,1.000,-00.4,000.2,00.13,018.2,018.1,000.1,-00.5,-00.4,-0.14,00.00,00932.88 20141002023535,100901,v3.1.2 11/1/2010,002,0000000,1412217300,45.44,45.43,10.005,09.975,4.542,4.555,017.1,015.8,03.8,03.5,-00.6,009.1,001.4,0001,-080,1010.7,-00.3,92.5,00.2,1.000,-00.4,000.2,00.17,017.6,017.3,000.4,-00.5,-00.4,-0.11,00.00,00932.88 20141002023605,100901,v3.1.2 11/1/2010,002,0000000,1412217330,45.50,45.50,10.024,10.009,4.539,4.547,018.3,017.5,04.6,05.1,-00.5,009.1,001.5,0001,-080,1010.7,-00.3,92.5,00.2,1.000,-00.4,000.2,00.11,017.6,017.3,000.4,-00.5,-00.4,-0.11,00.00,00932.88 20141002023635,100901,v3.1.2 11/1/2010,002,0000000,1412217360,45.51,45.51,10.024,09.996,4.540,4.553,020.5,021.2,04.9,05.0,-00.5,009.2,001.5,0001,-080,1010.8,-00.6,92.4,00.4,1.000,-00.3,000.2,-0.06,018.5,018.4,000.1,-00.5,-00.4,-0.14,00.00,00932.88 20141002023705,100901,v3.1.2 11/1/2010,002,0000000,1412217390,45.43,45.43,09.985,09.961,4.549,4.561,020.4,020.8,03.5,03.5,-00.5,009.2,001.5,0001,-080,1010.7,-00.7,92.2,00.4,1.000,-00.3,000.2,-0.03,018.5,018.4,000.1,-00.5,-00.4,-0.14,00.00,00932.88 20141002023735,100901,v3.1.2 11/1/2010,002,0000000,1412217420,45.44,45.43,10.001,09.970,4.543,4.557,018.1,017.7,03.8,03.5,-00.6,009.2,001.4,0001,-079,1010.8,-00.7,92.1,00.2,1.000,-00.4,000.2,00.07,018.7,018.5,000.2,-00.6,-00.4,-0.13,00.00,00932.88 20141002023805,100901,v3.1.2 11/1/2010,002,0000000,1412217450,45.45,45.45,10.007,09.983,4.542,4.553,017.0,016.8,03.9,04.0,-00.6,009.2,001.3,0001,-079,1010.8,-00.4,92.2,00.2,1.000,-00.4,000.2,00.05,018.7,018.5,000.2,-00.6,-00.4,-0.13,00.00,00932.88 20141002023835,100901,v3.1.2 11/1/2010,002,0000000,1412217480,45.47,45.47,10.014,09.987,4.540,4.553,017.9,017.9,04.2,04.2,-00.6,009.2,001.4,0001,-080,1010.7,-00.4,92.3,00.2,1.000,-00.4,000.2,00.01,018.6,018.3,000.3,-00.6,-00.4,-0.12,00.00,00932.88 20141002023905,100901,v3.1.2 11/1/2010,002,0000000,1412217510,45.50,45.51,10.019,09.994,4.541,4.554,020.5,020.5,04.9,04.8,-00.5,009.2,001.5,0001,-080,1010.7,-00.3,92.4,00.3,1.000,-00.3,000.2,00.03,018.6,018.3,000.3,-00.6,-00.4,-0.12,00.00,00932.88 20141002023935,100901,v3.1.2 11/1/2010,002,0000000,1412217540,45.47,45.47,10.005,09.977,4.545,4.558,021.6,021.2,04.3,04.1,-00.5,009.2,001.5,0001,-079,1010.7,-00.6,92.3,00.4,1.000,-00.3,000.2,00.07,019.0,018.8,000.3,-00.6,-00.4,-0.12,00.00,00932.88 20141002024005,100901,v3.1.2 11/1/2010,002,0000000,1412217570,45.48,45.47,10.017,09.986,4.541,4.554,020.0,019.2,04.5,04.2,-00.6,009.2,001.4,0001,-078,1010.7,-00.4,92.3,00.3,1.000,-00.4,000.2,00.11,019.0,018.8,000.3,-00.6,-00.4,-0.12,00.00,00932.88 20141002024035,100901,v3.1.2 11/1/2010,002,0000000,1412217600,45.51,45.51,10.027,10.002,4.539,4.550,020.9,019.8,05.3,05.1,-00.6,009.2,001.4,0001,-076,1010.7,-00.4,92.4,00.3,1.000,-00.4,000.2,00.14,019.8,019.6,000.2,-00.6,-00.4,-0.12,00.00,00932.88 20141002024105,100901,v3.1.2 11/1/2010,002,0000000,1412217630,45.50,45.51,10.016,09.992,4.543,4.554,022.8,021.9,04.9,04.9,-00.6,009.2,001.4,0001,-076,1010.8,-00.3,92.5,00.4,1.000,-00.3,000.2,00.12,019.8,019.6,000.2,-00.6,-00.4,-0.12,00.00,00932.88 20141002024135,100901,v3.1.2 11/1/2010,002,0000000,1412217660,45.50,45.50,10.013,09.990,4.544,4.555,022.4,021.9,04.7,04.7,-00.5,009.2,001.5,0001,-077,1010.7,-00.1,92.6,00.4,1.000,-00.3,000.2,00.08,020.2,019.7,000.5,-00.6,-00.4,-0.10,00.00,00932.88 20141002024205,100901,v3.1.2 11/1/2010,002,0000000,1412217690,45.46,45.46,09.999,09.975,4.547,4.558,020.9,020.3,04.1,04.0,-00.4,009.2,001.6,0001,-079,1010.7,-00.1,92.6,00.3,1.000,-00.3,000.2,00.09,020.2,019.7,000.5,-00.6,-00.4,-0.10,00.00,00932.88 20141002024235,100901,v3.1.2 11/1/2010,002,0000000,1412217720,45.42,45.44,09.991,09.973,4.546,4.556,018.3,018.2,03.4,03.7,-00.4,009.2,001.7,0001,-080,1010.8,-00.2,92.6,00.3,1.000,-00.4,000.2,00.04,020.2,019.8,000.4,-00.5,-00.4,-0.10,00.00,00932.88 20141002024305,100901,v3.1.2 11/1/2010,002,0000000,1412217750,45.50,45.49,10.037,10.004,4.533,4.547,017.1,017.5,04.9,04.7,-00.3,009.2,001.7,0001,-080,1010.7,000.0,92.7,00.2,1.000,-00.4,000.2,-0.02,020.2,019.8,000.4,-00.5,-00.4,-0.10,00.00,00932.88 20141002024335,100901,v3.1.2 11/1/2010,002,0000000,1412217780,45.50,45.51,10.018,09.995,4.542,4.553,020.4,020.3,04.9,04.9,-00.3,009.2,001.7,0001,-081,1010.7,000.0,92.8,00.3,1.000,-00.3,000.2,00.03,020.7,020.3,000.5,-00.5,-00.3,-0.10,00.00,00932.88 20141002024405,100901,v3.1.2 11/1/2010,002,0000000,1412217810,45.45,45.46,09.995,09.968,4.547,4.560,021.5,021.4,03.9,03.8,-00.3,009.2,001.7,0001,-081,1010.7,000.0,92.8,00.4,1.000,-00.3,000.2,00.02,020.7,020.3,000.5,-00.5,-00.3,-0.10,00.00,00932.88 20141002024435,100901,v3.1.2 11/1/2010,002,0000000,1412217840,45.46,45.45,10.014,09.983,4.540,4.553,018.4,018.1,04.2,03.9,-00.3,009.2,001.7,0001,-081,1010.7,000.0,92.9,00.3,1.000,-00.4,000.2,00.05,020.1,019.7,000.4,-00.4,-00.4,-0.10,00.00,00932.88 20141002024505,100901,v3.1.2 11/1/2010,002,0000000,1412217870,45.51,45.52,10.030,10.007,4.538,4.549,019.8,019.3,05.3,05.3,-00.3,009.2,001.7,0001,-081,1010.6,-00.0,92.9,00.3,1.000,-00.4,000.2,00.08,020.1,019.7,000.4,-00.4,-00.4,-0.10,00.00,00932.88 20141002024535,100901,v3.1.2 11/1/2010,002,0000000,1412217900,45.51,45.52,10.021,09.998,4.541,4.553,022.8,022.9,05.1,05.2,-00.2,009.2,001.8,0001,-082,1010.8,000.0,92.9,00.4,1.000,-00.3,000.2,00.02,020.5,020.3,000.2,-00.3,-00.3,-0.13,00.00,00932.88 20141002024605,100901,v3.1.2 11/1/2010,002,0000000,1412217930,45.51,45.52,10.024,09.998,4.541,4.553,023.3,023.8,05.3,05.4,-00.1,009.2,001.9,0001,-082,1010.7,000.1,93.0,00.5,0.999,-00.3,000.2,-0.03,020.5,020.3,000.2,-00.3,-00.3,-0.13,00.00,00932.88 20141002024635,100901,v3.1.2 11/1/2010,002,0000000,1412217960,45.52,45.53,10.026,10.003,4.540,4.552,024.2,024.3,05.7,05.7,-00.1,009.2,001.9,0001,-082,1010.7,000.1,93.1,00.5,0.998,-00.3,000.2,00.01,020.8,020.8,000.1,-00.2,-00.3,-0.14,00.00,00932.88 20141002024705,100901,v3.1.2 11/1/2010,002,0000000,1412217990,45.52,45.53,10.018,09.992,4.544,4.556,025.6,025.2,05.6,05.5,000.0,009.2,002.0,0001,-083,1010.6,000.1,93.1,00.5,0.995,-00.3,000.2,00.06,020.8,020.8,000.1,-00.2,-00.3,-0.14,00.00,00932.88 20141002024735,100901,v3.1.2 11/1/2010,002,0000000,1412218020,45.52,45.52,10.021,09.995,4.542,4.554,025.3,025.1,05.4,05.4,000.1,009.3,002.1,0001,-083,1010.6,000.1,93.1,00.5,0.996,-00.3,000.2,00.04,022.2,022.1,000.1,-00.2,-00.3,-0.14,00.00,00932.88 20141002024805,100901,v3.1.2 11/1/2010,002,0000000,1412218050,45.52,45.52,10.017,09.988,4.544,4.557,024.8,024.4,05.4,05.1,000.1,009.3,002.1,0001,-083,1010.7,000.2,93.2,00.5,0.997,-00.3,000.2,00.06,022.2,022.1,000.1,-00.2,-00.3,-0.14,00.00,00932.88 20141002024835,100901,v3.1.2 11/1/2010,002,0000000,1412218080,45.50,45.51,10.010,09.989,4.545,4.556,024.1,023.4,04.8,04.8,000.1,009.3,002.1,0001,-083,1010.7,000.2,93.2,00.5,0.999,-00.3,000.2,00.10,023.0,022.8,000.2,-00.1,-00.3,-0.13,00.00,00932.88 20141002024905,100901,v3.1.2 11/1/2010,002,0000000,1412218110,45.49,45.48,10.013,09.980,4.543,4.557,022.1,021.4,04.7,04.3,000.1,009.3,002.1,0001,-083,1010.7,000.1,93.2,00.4,1.000,-00.3,000.2,00.10,023.0,022.8,000.2,-00.1,-00.3,-0.13,00.00,00932.88 20141002024935,100901,v3.1.2 11/1/2010,002,0000000,1412218140,45.51,45.51,10.019,09.996,4.542,4.553,022.1,021.1,05.0,04.9,000.0,009.3,002.0,0001,-082,1010.7,000.1,93.1,00.4,1.000,-00.3,000.2,00.13,023.7,023.4,000.4,-00.0,-00.3,-0.11,00.00,00932.88 20141002025005,100901,v3.1.2 11/1/2010,002,0000000,1412218170,45.48,45.49,10.003,09.983,4.546,4.557,021.7,021.4,04.2,04.5,000.0,009.3,002.0,0001,-083,1010.7,000.0,93.1,00.4,1.000,-00.3,000.2,00.05,023.7,023.4,000.4,-00.0,-00.3,-0.11,00.00,00932.88 20141002025035,100901,v3.1.2 11/1/2010,002,0000000,1412218200,45.50,45.50,10.024,09.995,4.539,4.553,020.4,020.7,04.9,04.7,000.0,009.3,002.0,0001,-083,1010.6,000.1,93.1,00.4,1.000,-00.3,000.2,-0.02,023.2,022.9,000.3,000.0,-00.3,-0.12,00.00,00932.88 20141002025105,100901,v3.1.2 11/1/2010,002,0000000,1412218230,45.49,45.50,10.014,09.991,4.543,4.554,021.0,020.6,04.6,04.7,000.1,009.3,002.0,0001,-083,1010.6,000.3,93.3,00.3,1.000,-00.3,000.2,00.07,023.2,022.9,000.3,000.0,-00.3,-0.12,00.00,00932.88 20141002025135,100901,v3.1.2 11/1/2010,002,0000000,1412218260,45.50,45.51,10.019,09.995,4.542,4.553,021.8,021.4,04.9,04.9,000.2,009.3,002.1,0001,-083,1010.7,000.3,93.3,00.4,1.000,-00.3,000.2,00.07,022.7,022.3,000.4,000.1,-00.3,-0.11,00.00,00932.88 20141002025205,100901,v3.1.2 11/1/2010,002,0000000,1412218290,45.49,45.50,10.011,09.983,4.544,4.558,022.1,022.0,04.7,04.5,000.2,009.3,002.2,0001,-084,1010.7,000.3,93.3,00.4,1.000,-00.3,000.2,00.04,022.7,022.3,000.4,000.1,-00.3,-0.11,00.00,00932.88 20141002025235,100901,v3.1.2 11/1/2010,002,0000000,1412218320,45.52,45.52,10.031,10.003,4.537,4.550,022.0,021.3,05.3,05.1,000.2,009.4,002.2,0001,-083,1010.6,000.3,93.3,00.4,1.000,-00.3,000.2,00.10,022.1,021.6,000.5,000.1,-00.3,-0.10,00.00,00932.88 20141002025305,100901,v3.1.2 11/1/2010,002,0000000,1412218350,45.52,45.53,10.032,10.009,4.538,4.549,024.0,023.1,06.2,06.1,000.3,009.4,002.3,0001,-084,1010.6,000.5,93.4,00.4,1.000,-00.3,000.2,00.12,022.1,021.6,000.5,000.1,-00.3,-0.10,00.00,00932.88 20141002025335,100901,v3.1.2 11/1/2010,002,0000000,1412218380,45.52,45.53,10.011,09.985,4.547,4.559,026.9,026.2,05.4,05.2,000.4,009.4,002.4,0001,-084,1010.5,000.5,93.4,00.6,0.993,-00.3,000.2,00.10,022.6,022.2,000.5,000.2,-00.3,-0.10,00.00,00932.88 20141002025405,100901,v3.1.2 11/1/2010,002,0000000,1412218410,45.47,45.46,09.995,09.966,4.549,4.562,024.2,023.5,04.1,03.9,000.5,009.4,002.5,0001,-085,1010.6,000.6,93.4,00.5,0.999,-00.3,000.2,00.09,022.6,022.2,000.5,000.2,-00.3,-0.10,00.00,00932.88 20141002025435,100901,v3.1.2 11/1/2010,002,0000000,1412218440,45.48,45.50,10.010,09.989,4.544,4.555,020.7,020.3,04.5,04.5,000.6,009.4,002.6,0001,-085,1010.6,000.5,93.4,00.3,1.000,-00.3,000.2,00.07,022.4,022.0,000.4,000.3,-00.3,-0.11,00.00,00932.88 20141002025505,100901,v3.1.2 11/1/2010,002,0000000,1412218470,45.48,45.48,10.008,09.978,4.544,4.558,020.3,020.3,04.3,04.2,000.5,009.4,002.5,0001,-084,1010.6,000.3,93.4,00.3,1.000,-00.3,000.2,00.02,022.4,022.0,000.4,000.3,-00.3,-0.11,00.00,00932.88 20141002025535,100901,v3.1.2 11/1/2010,002,0000000,1412218500,45.46,45.45,10.005,09.976,4.544,4.556,019.5,018.9,04.1,03.8,000.3,009.4,002.4,0001,-083,1010.6,000.3,93.4,00.3,1.000,-00.4,000.2,00.09,022.2,021.6,000.6,000.3,-00.3,-0.09,00.00,00932.88 20141002025605,100901,v3.1.2 11/1/2010,002,0000000,1412218530,45.51,45.51,10.027,10.002,4.538,4.550,019.7,018.7,05.0,04.9,000.3,009.4,002.3,0001,-084,1010.6,000.4,93.4,00.3,1.000,-00.4,000.2,00.13,022.2,021.6,000.6,000.3,-00.3,-0.09,00.00,00932.88 20141002025635,100901,v3.1.2 11/1/2010,002,0000000,1412218560,45.49,45.50,10.009,09.987,4.544,4.556,021.0,021.0,04.4,04.6,000.4,009.4,002.4,0001,-084,1010.6,000.4,93.4,00.4,1.000,-00.3,000.2,00.02,022.0,021.5,000.5,000.4,-00.3,-0.10,00.00,00932.88 20141002025705,100901,v3.1.2 11/1/2010,002,0000000,1412218590,45.51,45.51,10.024,09.995,4.540,4.553,021.5,021.6,05.1,04.9,000.3,009.4,002.4,0001,-083,1010.5,000.4,93.4,00.4,1.000,-00.3,000.2,00.01,022.0,021.5,000.5,000.4,-00.3,-0.10,00.00,00932.88 20141002025735,100901,v3.1.2 11/1/2010,002,0000000,1412218620,45.52,45.53,10.030,10.004,4.538,4.551,023.3,022.6,05.8,05.6,000.4,009.4,002.3,0001,-084,1010.6,000.4,93.4,00.4,1.000,-00.3,000.2,00.09,022.3,021.8,000.5,000.4,-00.3,-0.10,00.00,00932.88 20141002025805,100901,v3.1.2 11/1/2010,002,0000000,1412218650,45.52,45.52,10.011,09.985,4.547,4.559,025.3,024.5,05.1,05.0,000.5,009.4,002.4,0001,-085,1010.5,000.4,93.4,00.5,0.997,-00.3,000.2,00.11,022.3,021.8,000.5,000.4,-00.3,-0.10,00.00,00932.88 20141002025835,100901,v3.1.2 11/1/2010,002,0000000,1412218680,45.52,45.52,10.027,10.004,4.539,4.551,024.0,023.3,05.4,05.4,000.5,009.4,002.5,0001,-085,1010.6,000.4,93.4,00.5,0.999,-00.3,000.2,00.10,021.7,021.2,000.5,000.4,-00.3,-0.10,00.00,00932.88 20141002025905,100901,v3.1.2 11/1/2010,002,0000000,1412218710,45.52,45.53,10.030,10.006,4.539,4.550,023.8,023.4,05.9,05.9,000.6,009.4,002.6,0001,-085,1010.5,000.5,93.4,00.5,0.999,-00.3,000.2,00.07,021.7,021.2,000.5,000.4,-00.3,-0.10,00.00,00932.88 20141002025935,100901,v3.1.2 11/1/2010,002,0000000,1412218740,45.52,45.53,10.023,09.999,4.541,4.553,026.0,025.7,05.9,05.8,000.6,009.5,002.6,0001,-085,1010.5,000.4,93.4,00.6,0.995,-00.3,000.2,00.05,022.8,022.3,000.4,000.4,-00.3,-0.10,00.00,00932.88