20141003100000,100901,v3.1.2 11/1/2010,002,0000000,1412330400,45.43,45.46,09.990,09.973,4.548,4.558,018.8,020.1,03.6,04.1,011.8,021.4,013.9,0119,-018,1010.9,011.6,76.0,00.4,1.000,-00.3,-00.7,-0.03,018.1,018.8,-00.7,011.7,-00.4,-0.14,00.00,00932.92 20141003100030,100901,v3.1.2 11/1/2010,002,0000000,1412330430,45.47,45.46,10.012,09.971,4.541,4.559,018.9,019.9,04.3,03.9,011.8,021.4,013.8,0117,-018,1010.8,011.5,76.2,00.4,1.000,-00.3,-00.7,00.00,018.1,018.8,-00.7,011.7,-00.4,-0.14,00.00,00932.92 20141003100100,100901,v3.1.2 11/1/2010,002,0000000,1412330460,45.50,45.51,10.031,10.009,4.536,4.547,018.7,019.1,04.8,05.1,011.8,021.4,013.8,0116,-018,1010.9,011.8,75.1,00.4,1.000,-00.4,-00.7,00.08,017.9,018.6,-00.8,011.8,-00.4,-0.15,00.00,00932.92 20141003100130,100901,v3.1.2 11/1/2010,002,0000000,1412330490,45.51,45.52,10.018,09.993,4.543,4.555,021.0,021.4,04.8,04.9,011.8,021.4,013.8,0116,-017,1010.8,011.6,75.0,00.5,1.000,-00.3,-00.7,00.08,017.9,018.6,-00.8,011.8,-00.4,-0.15,00.00,00932.92 20141003100200,100901,v3.1.2 11/1/2010,002,0000000,1412330520,45.46,45.49,10.007,09.990,4.543,4.554,020.8,021.6,04.1,04.6,011.8,021.4,013.8,0117,-017,1010.8,011.5,75.8,00.5,1.000,-00.3,-00.7,00.02,018.4,019.2,-00.7,011.8,-00.4,-0.15,00.00,00932.92 20141003100230,100901,v3.1.2 11/1/2010,002,0000000,1412330550,45.53,45.53,10.029,10.003,4.540,4.552,020.6,021.9,05.2,05.5,011.9,021.4,013.9,0119,-017,1010.8,011.4,75.9,00.5,1.000,-00.3,-00.7,-0.03,018.4,019.2,-00.7,011.8,-00.4,-0.15,00.00,00932.92 20141003100300,100901,v3.1.2 11/1/2010,002,0000000,1412330580,45.54,45.54,10.061,10.029,4.527,4.541,026.3,027.4,08.1,07.9,011.9,021.4,013.9,0121,-018,1010.9,011.1,74.9,00.8,1.000,-00.3,-00.7,-0.00,020.2,021.1,-00.8,011.8,-00.3,-0.16,00.00,00932.92 20141003100330,100901,v3.1.2 11/1/2010,002,0000000,1412330610,45.55,45.55,10.024,09.999,4.544,4.556,034.3,034.5,07.9,08.0,011.8,021.4,013.8,0123,-019,1010.9,010.8,76.5,01.3,1.000,-00.3,-00.7,00.09,020.2,021.1,-00.8,011.8,-00.3,-0.16,00.00,00932.92 20141003100400,100901,v3.1.2 11/1/2010,002,0000000,1412330640,45.54,45.54,10.007,09.989,4.550,4.559,036.0,036.4,06.7,07.2,011.7,021.4,013.7,0124,-019,1010.9,010.9,77.2,01.4,1.000,-00.3,-00.7,00.07,024.1,024.9,-00.8,011.8,-00.3,-0.16,00.00,00932.92 20141003100430,100901,v3.1.2 11/1/2010,002,0000000,1412330670,45.54,45.54,10.027,09.999,4.542,4.554,033.3,034.3,07.5,07.6,011.6,021.4,013.6,0124,-019,1010.8,011.4,75.5,01.2,1.000,-00.3,-00.7,-0.00,024.1,024.9,-00.8,011.8,-00.3,-0.16,00.00,00932.92 20141003100500,100901,v3.1.2 11/1/2010,002,0000000,1412330700,45.53,45.54,09.997,09.970,4.555,4.568,032.4,032.9,05.6,05.6,011.4,021.4,013.5,0123,-019,1010.8,011.4,74.5,01.2,1.000,-00.3,-00.7,00.05,026.9,027.5,-00.6,011.7,-00.3,-0.14,00.00,00932.92 20141003100530,100901,v3.1.2 11/1/2010,002,0000000,1412330730,45.53,45.54,10.035,10.010,4.537,4.549,030.0,030.2,07.1,07.1,011.4,021.4,013.4,0122,-018,1010.8,011.4,74.4,01.0,1.000,-00.3,-00.7,00.11,026.9,027.5,-00.6,011.7,-00.3,-0.14,00.00,00932.92 20141003100600,100901,v3.1.2 11/1/2010,002,0000000,1412330760,45.53,45.54,10.026,10.001,4.542,4.553,030.1,030.2,06.9,07.1,011.3,021.4,013.3,0120,-017,1010.9,011.5,73.8,01.0,1.000,-00.3,-00.7,00.11,029.1,029.7,-00.6,011.6,-00.3,-0.14,00.00,00932.92 20141003100630,100901,v3.1.2 11/1/2010,002,0000000,1412330790,45.54,45.54,10.034,10.007,4.539,4.551,032.1,031.9,07.6,07.4,011.1,021.4,013.1,0119,-016,1010.9,011.3,74.0,01.1,1.000,-00.3,-00.7,00.15,029.1,029.7,-00.6,011.6,-00.3,-0.14,00.00,00932.92 20141003100700,100901,v3.1.2 11/1/2010,002,0000000,1412330820,45.44,45.44,09.960,09.936,4.562,4.573,029.0,028.2,03.7,03.6,011.1,021.4,013.0,0117,-016,1010.9,011.6,73.8,00.9,1.000,-00.3,-00.7,00.23,030.8,031.0,-00.3,011.5,-00.3,-0.10,00.00,00932.92 20141003100730,100901,v3.1.2 11/1/2010,002,0000000,1412330850,45.41,45.41,09.996,09.972,4.543,4.554,019.4,018.4,03.5,03.4,011.1,021.4,013.1,0116,-015,1010.8,012.1,73.3,00.4,1.000,-00.4,-00.7,00.24,030.8,031.0,-00.3,011.5,-00.3,-0.10,00.00,00932.92 20141003100800,100901,v3.1.2 11/1/2010,002,0000000,1412330880,45.49,45.51,10.014,09.999,4.543,4.551,017.4,016.9,04.5,04.8,011.2,021.5,013.2,0115,-015,1010.8,011.8,72.4,00.3,1.000,-00.4,-00.7,00.19,029.0,028.9,000.1,011.3,-00.3,-0.06,00.00,00932.92 20141003100830,100901,v3.1.2 11/1/2010,002,0000000,1412330910,45.53,45.54,10.048,10.023,4.531,4.543,022.9,023.4,06.5,06.7,011.2,021.5,013.2,0115,-015,1010.9,011.8,72.5,00.6,1.000,-00.3,-00.7,00.06,029.0,028.9,000.1,011.3,-00.3,-0.06,00.00,00932.92 20141003100900,100901,v3.1.2 11/1/2010,002,0000000,1412330940,45.43,45.45,09.973,09.954,4.555,4.566,023.6,024.1,03.6,03.7,011.2,021.5,013.2,0116,-015,1010.8,011.7,72.7,00.6,1.000,-00.3,-00.7,00.07,026.5,026.5,000.0,011.2,-00.3,-0.06,00.00,00932.92 20141003100930,100901,v3.1.2 11/1/2010,002,0000000,1412330970,45.47,45.46,10.011,09.975,4.543,4.558,020.4,020.3,04.2,04.0,011.3,021.5,013.3,0118,-014,1010.9,012.0,72.5,00.5,1.000,-00.3,-00.7,00.14,026.5,026.5,000.0,011.2,-00.3,-0.06,00.00,00932.92 20141003101000,100901,v3.1.2 11/1/2010,002,0000000,1412331000,45.42,45.42,09.989,09.958,4.547,4.561,017.6,016.1,03.4,02.6,011.4,021.5,013.3,0121,-014,1010.8,012.0,72.0,00.3,1.000,-00.4,-00.7,00.31,023.5,023.1,000.5,011.2,-00.3,-0.01,00.00,00932.92 20141003101030,100901,v3.1.2 11/1/2010,002,0000000,1412331030,45.40,45.43,09.987,09.971,4.546,4.556,015.5,012.6,02.8,02.5,011.5,021.5,013.5,0125,-015,1010.8,012.3,71.9,00.1,1.000,-00.4,-00.7,00.49,023.5,023.1,000.5,011.2,-00.3,-0.01,00.00,00932.92 20141003101100,100901,v3.1.2 11/1/2010,002,0000000,1412331060,45.49,45.51,10.032,10.024,4.534,4.540,014.8,014.0,04.4,05.2,011.6,021.5,013.6,0128,-015,1010.8,012.0,72.4,00.2,1.000,-00.4,-00.7,00.23,020.5,019.8,000.6,011.3,-00.3,00.02,00.00,00932.92 20141003101130,100901,v3.1.2 11/1/2010,002,0000000,1412331090,45.43,45.45,09.994,09.969,4.545,4.559,017.4,019.0,03.7,03.9,011.6,021.5,013.6,0129,-015,1010.8,011.9,73.5,00.4,1.000,-00.4,-00.7,-0.06,020.5,019.8,000.6,011.3,-00.3,00.02,00.00,00932.92 20141003101200,100901,v3.1.2 11/1/2010,002,0000000,1412331120,45.40,45.41,09.990,09.966,4.545,4.556,016.7,018.4,03.1,03.4,011.5,021.5,013.6,0130,-015,1010.9,011.9,73.3,00.4,1.000,-00.4,-00.7,-0.08,018.0,017.9,000.1,011.4,-00.4,-0.04,00.00,00932.92 20141003101230,100901,v3.1.2 11/1/2010,002,0000000,1412331150,45.53,45.53,10.059,10.030,4.526,4.539,017.2,018.0,06.0,06.0,011.6,021.5,013.6,0129,-016,1010.9,011.6,72.9,00.3,1.000,-00.4,-00.7,00.04,018.0,017.9,000.1,011.4,-00.4,-0.04,00.00,00932.92 20141003101300,100901,v3.1.2 11/1/2010,002,0000000,1412331180,45.53,45.54,10.031,10.004,4.539,4.552,025.8,025.2,06.7,06.4,011.6,021.5,013.6,0126,-018,1010.8,011.0,75.1,00.7,1.000,-00.3,-00.7,00.20,019.7,019.6,000.1,011.5,-00.4,-0.04,00.00,00932.92 20141003101330,100901,v3.1.2 11/1/2010,002,0000000,1412331210,45.53,45.54,10.023,10.003,4.542,4.553,030.8,030.2,06.5,06.7,011.6,021.5,013.6,0123,-018,1010.8,011.3,76.4,01.0,1.000,-00.3,-00.7,00.19,019.7,019.6,000.1,011.5,-00.4,-0.04,00.00,00932.92 20141003101400,100901,v3.1.2 11/1/2010,002,0000000,1412331240,45.52,45.53,10.002,09.982,4.551,4.561,028.6,029.8,05.1,05.7,011.6,021.5,013.6,0121,-018,1010.8,011.6,75.1,01.0,1.000,-00.3,-00.7,-0.02,020.7,020.7,-00.0,011.5,-00.3,-0.06,00.00,00932.92 20141003101430,100901,v3.1.2 11/1/2010,002,0000000,1412331270,45.53,45.53,10.042,10.018,4.533,4.545,026.3,027.1,06.6,06.7,011.6,021.5,013.6,0119,-017,1010.9,011.6,73.8,00.8,1.000,-00.3,-00.7,00.02,020.7,020.7,-00.0,011.5,-00.3,-0.06,00.00,00932.92 20141003101500,100901,v3.1.2 11/1/2010,002,0000000,1412331300,45.52,45.51,10.004,09.970,4.551,4.565,027.6,026.4,05.4,04.8,011.5,021.5,013.5,0118,-017,1010.7,011.3,73.4,00.8,1.000,-00.3,-00.7,00.26,022.7,022.8,-00.1,011.6,-00.3,-0.07,00.00,00932.92 20141003101530,100901,v3.1.2 11/1/2010,002,0000000,1412331330,45.53,45.54,10.026,10.006,4.541,4.552,028.0,026.7,06.1,06.1,011.5,021.5,013.5,0117,-017,1010.8,011.0,74.1,00.8,1.000,-00.3,-00.7,00.28,022.7,022.8,-00.1,011.6,-00.3,-0.07,00.00,00932.92 20141003101600,100901,v3.1.2 11/1/2010,002,0000000,1412331360,45.45,45.45,09.982,09.956,4.553,4.565,024.3,023.6,03.9,03.8,011.6,021.5,013.6,0117,-017,1010.7,011.0,75.5,00.6,1.000,-00.3,-00.7,00.20,024.6,024.7,-00.1,011.6,-00.3,-0.08,00.00,00932.92 20141003101630,100901,v3.1.2 11/1/2010,002,0000000,1412331390,45.48,45.48,10.016,09.988,4.541,4.553,020.4,019.9,04.5,04.3,011.6,021.5,013.6,0116,-017,1010.8,011.0,75.0,00.4,1.000,-00.3,-00.7,00.17,024.6,024.7,-00.1,011.6,-00.3,-0.08,00.00,00932.92 20141003101700,100901,v3.1.2 11/1/2010,002,0000000,1412331420,45.49,45.49,10.009,09.985,4.545,4.556,019.9,019.5,04.4,04.4,011.7,021.5,013.7,0115,-017,1010.7,011.5,75.2,00.4,1.000,-00.4,-00.7,00.17,025.2,024.9,000.3,011.6,-00.3,-0.02,00.00,00932.92 20141003101730,100901,v3.1.2 11/1/2010,002,0000000,1412331450,45.51,45.52,10.022,10.008,4.541,4.549,020.9,021.5,04.8,05.5,011.6,021.5,013.7,0113,-016,1010.7,011.9,74.0,00.5,1.000,-00.3,-00.6,00.04,025.2,024.9,000.3,011.6,-00.3,-0.02,00.00,00932.92 20141003101800,100901,v3.1.2 11/1/2010,002,0000000,1412331480,45.52,45.54,10.039,10.009,4.535,4.550,021.5,023.3,05.7,05.8,011.4,021.5,013.5,0112,-014,1010.8,011.9,72.7,00.6,1.000,-00.3,-00.6,-0.11,024.4,024.5,-00.2,011.5,-00.3,-0.09,00.00,00932.92 20141003101830,100901,v3.1.2 11/1/2010,002,0000000,1412331510,45.52,45.53,10.016,09.990,4.545,4.558,024.5,024.8,05.3,05.1,011.2,021.5,013.3,0111,-015,1010.8,011.4,72.5,00.7,1.000,-00.3,-00.6,00.09,024.4,024.5,-00.2,011.5,-00.3,-0.09,00.00,00932.92 20141003101900,100901,v3.1.2 11/1/2010,002,0000000,1412331540,45.53,45.54,10.048,10.022,4.532,4.544,025.8,025.2,06.8,06.9,011.3,021.5,013.3,0111,-016,1010.8,011.0,74.4,00.7,1.000,-00.3,-00.6,00.19,023.8,023.6,000.2,011.5,-00.3,-0.04,00.00,00932.92 20141003101930,100901,v3.1.2 11/1/2010,002,0000000,1412331570,45.53,45.53,10.019,09.986,4.544,4.559,026.1,025.6,05.6,05.1,011.4,021.5,013.3,0112,-016,1010.8,011.5,74.8,00.7,1.000,-00.3,-00.6,00.19,023.8,023.6,000.2,011.5,-00.3,-0.04,00.00,00932.92 20141003102000,100901,v3.1.2 11/1/2010,002,0000000,1412331600,45.50,45.52,10.004,09.987,4.549,4.558,025.5,024.5,04.7,04.9,011.4,021.5,013.4,0113,-016,1010.8,011.6,74.0,00.7,1.000,-00.3,-00.6,00.25,023.4,023.2,000.2,011.5,-00.3,-0.05,00.00,00932.92 20141003102030,100901,v3.1.2 11/1/2010,002,0000000,1412331630,45.53,45.54,10.025,10.002,4.541,4.553,025.1,024.5,05.9,05.8,011.4,021.5,013.4,0114,-016,1010.9,011.5,73.5,00.7,1.000,-00.3,-00.7,00.19,023.4,023.2,000.2,011.5,-00.3,-0.05,00.00,00932.92 20141003102100,100901,v3.1.2 11/1/2010,002,0000000,1412331660,45.53,45.55,10.039,10.015,4.535,4.548,027.6,027.2,07.1,07.0,011.4,021.5,013.4,0115,-016,1010.9,011.1,74.0,00.8,1.000,-00.3,-00.7,00.16,024.1,023.9,000.1,011.4,-00.3,-0.05,00.00,00932.92 20141003102130,100901,v3.1.2 11/1/2010,002,0000000,1412331690,45.46,45.45,09.973,09.940,4.558,4.572,027.5,026.9,04.0,03.6,011.4,021.5,013.4,0115,-015,1010.9,011.4,74.5,00.8,1.000,-00.3,-00.7,00.19,024.1,023.9,000.1,011.4,-00.3,-0.05,00.00,00932.92 20141003102200,100901,v3.1.2 11/1/2010,002,0000000,1412331720,45.51,45.52,10.039,10.021,4.533,4.543,021.4,020.8,05.1,05.4,011.4,021.5,013.4,0116,-015,1010.8,011.3,74.0,00.5,1.000,-00.3,-00.7,00.19,024.4,024.2,000.1,011.4,-00.3,-0.05,00.00,00932.92 20141003102230,100901,v3.1.2 11/1/2010,002,0000000,1412331750,45.53,45.54,10.039,10.017,4.535,4.546,022.6,022.1,06.6,06.6,011.5,021.5,013.5,0116,-016,1010.8,011.2,74.2,00.5,1.000,-00.3,-00.7,00.19,024.4,024.2,000.1,011.4,-00.3,-0.05,00.00,00932.92 20141003102300,100901,v3.1.2 11/1/2010,002,0000000,1412331780,45.53,45.53,10.006,09.981,4.550,4.562,028.7,028.0,05.3,05.2,011.5,021.5,013.5,0117,-016,1010.9,011.1,74.1,00.9,1.000,-00.3,-00.7,00.20,025.8,025.1,000.6,011.4,-00.3,00.01,00.00,00932.92 20141003102330,100901,v3.1.2 11/1/2010,002,0000000,1412331810,45.53,45.54,10.037,10.012,4.536,4.548,028.0,028.0,06.8,06.9,011.5,021.5,013.5,0118,-017,1010.8,011.2,74.6,00.9,1.000,-00.3,-00.7,00.12,025.8,025.1,000.6,011.4,-00.3,00.01,00.00,00932.92 20141003102400,100901,v3.1.2 11/1/2010,002,0000000,1412331840,45.54,45.54,10.023,09.997,4.543,4.555,028.8,029.1,06.4,06.4,011.5,021.5,013.5,0117,-018,1010.8,011.0,75.4,00.9,1.000,-00.3,-00.7,00.08,026.4,025.9,000.5,011.4,-00.3,-0.01,00.00,00932.92 20141003102430,100901,v3.1.2 11/1/2010,002,0000000,1412331870,45.54,45.55,10.029,10.000,4.540,4.555,031.9,032.1,07.5,07.3,011.4,021.5,013.4,0115,-019,1010.8,010.6,75.7,01.1,1.000,-00.3,-00.7,00.10,026.4,025.9,000.5,011.4,-00.3,-0.01,00.00,00932.92 20141003102500,100901,v3.1.2 11/1/2010,002,0000000,1412331900,45.54,45.54,10.018,09.991,4.546,4.558,031.5,031.5,06.2,06.2,011.4,021.5,013.4,0113,-019,1010.8,010.9,76.0,01.1,1.000,-00.3,-00.6,00.11,027.6,027.3,000.3,011.4,-00.3,-0.04,00.00,00932.92 20141003102530,100901,v3.1.2 11/1/2010,002,0000000,1412331930,45.53,45.53,10.018,09.981,4.545,4.562,029.0,027.8,06.0,05.1,011.5,021.5,013.4,0110,-018,1010.8,011.2,75.5,00.8,1.000,-00.3,-00.6,00.25,027.6,027.3,000.3,011.4,-00.3,-0.04,00.00,00932.92 20141003102600,100901,v3.1.2 11/1/2010,002,0000000,1412331960,45.45,45.46,09.983,09.968,4.553,4.560,025.1,022.7,03.9,03.9,011.5,021.5,013.5,0107,-018,1010.8,011.3,74.8,00.6,1.000,-00.3,-00.6,00.41,027.1,026.4,000.7,011.5,-00.3,00.01,00.00,00932.92 20141003102630,100901,v3.1.2 11/1/2010,002,0000000,1412331990,45.44,45.44,09.990,09.963,4.548,4.561,020.1,018.7,03.7,03.5,011.5,021.5,013.5,0105,-017,1010.8,011.2,75.4,00.4,1.000,-00.4,-00.6,00.29,027.1,026.4,000.7,011.5,-00.3,00.01,00.00,00932.92 20141003102700,100901,v3.1.2 11/1/2010,002,0000000,1412332020,45.46,45.48,10.005,09.990,4.543,4.552,018.1,018.4,04.0,04.4,011.6,021.5,013.6,0104,-016,1010.8,011.4,74.9,00.4,1.000,-00.4,-00.6,00.08,026.4,026.0,000.5,011.5,-00.3,-0.01,00.00,00932.92 20141003102730,100901,v3.1.2 11/1/2010,002,0000000,1412332050,45.48,45.50,10.014,09.990,4.542,4.554,018.8,019.8,04.4,04.6,011.6,021.5,013.6,0103,-015,1010.8,011.3,75.9,00.4,1.000,-00.3,-00.6,-0.01,026.4,026.0,000.5,011.5,-00.3,-0.01,00.00,00932.92 20141003102800,100901,v3.1.2 11/1/2010,002,0000000,1412332080,45.53,45.54,10.059,10.036,4.526,4.538,022.8,023.8,07.2,07.4,011.6,021.5,013.6,0102,-016,1010.9,011.1,75.6,00.6,1.000,-00.3,-00.6,-0.01,025.3,025.1,000.2,011.5,-00.3,-0.05,00.00,00932.92 20141003102830,100901,v3.1.2 11/1/2010,002,0000000,1412332110,45.53,45.54,10.012,09.982,4.548,4.563,030.6,030.6,06.6,06.2,011.6,021.5,013.6,0101,-017,1010.9,010.9,75.8,01.0,1.000,-00.3,-00.6,00.11,025.3,025.1,000.2,011.5,-00.3,-0.05,00.00,00932.92 20141003102900,100901,v3.1.2 11/1/2010,002,0000000,1412332140,45.53,45.54,10.007,09.983,4.550,4.561,031.7,030.8,05.5,05.4,011.5,021.5,013.5,0101,-016,1010.9,011.1,75.9,01.0,1.000,-00.3,-00.6,00.22,025.9,025.4,000.4,011.5,-00.3,-0.03,00.00,00932.92 20141003102930,100901,v3.1.2 11/1/2010,002,0000000,1412332170,45.52,45.52,10.019,10.000,4.543,4.552,025.5,024.0,05.2,05.2,011.4,021.5,013.4,0101,-015,1010.9,011.5,75.0,00.6,1.000,-00.3,-00.6,00.30,025.9,025.4,000.4,011.5,-00.3,-0.03,00.00,00932.92 20141003103000,100901,v3.1.2 11/1/2010,002,0000000,1412332200,45.51,45.52,10.006,09.995,4.548,4.555,024.0,022.6,04.8,05.2,011.3,021.5,013.4,0103,-015,1010.8,011.7,73.7,00.6,1.000,-00.3,-00.6,00.28,024.4,023.7,000.7,011.5,-00.3,00.01,00.00,00932.92 20141003103030,100901,v3.1.2 11/1/2010,002,0000000,1412332230,45.48,45.47,09.998,09.968,4.549,4.562,023.4,023.4,04.3,04.2,011.2,021.5,013.2,0106,-014,1010.8,011.9,73.1,00.6,1.000,-00.3,-00.6,00.12,024.4,023.7,000.7,011.5,-00.3,00.01,00.00,00932.92 20141003103100,100901,v3.1.2 11/1/2010,002,0000000,1412332260,45.45,45.47,10.004,09.980,4.544,4.556,019.8,020.4,04.0,04.1,011.2,021.5,013.2,0110,-013,1010.6,011.9,72.5,00.5,1.000,-00.3,-00.6,00.04,023.3,023.2,000.1,011.4,-00.3,-0.07,00.00,00932.92 20141003103130,100901,v3.1.2 11/1/2010,002,0000000,1412332290,45.43,45.43,09.998,09.965,4.544,4.559,017.4,017.7,03.7,03.5,011.3,021.5,013.3,0115,-014,1010.8,011.5,73.3,00.3,1.000,-00.4,-00.7,00.08,023.3,023.2,000.1,011.4,-00.3,-0.07,00.00,00932.92 20141003103200,100901,v3.1.2 11/1/2010,002,0000000,1412332320,45.53,45.54,10.062,10.036,4.524,4.537,017.8,017.8,06.0,05.9,011.4,021.5,013.4,0119,-015,1010.6,011.8,73.6,00.3,1.000,-00.4,-00.7,00.13,023.2,023.1,000.1,011.4,-00.3,-0.06,00.00,00932.92 20141003103230,100901,v3.1.2 11/1/2010,002,0000000,1412332350,45.52,45.52,10.016,09.980,4.545,4.561,023.2,022.5,05.3,04.7,011.3,021.5,013.4,0122,-015,1010.7,011.8,72.8,00.6,1.000,-00.3,-00.7,00.21,023.2,023.1,000.1,011.4,-00.3,-0.06,00.00,00932.92 20141003103300,100901,v3.1.2 11/1/2010,002,0000000,1412332380,45.53,45.54,10.032,10.013,4.538,4.548,028.0,026.8,06.6,06.7,011.3,021.5,013.3,0122,-016,1010.8,011.2,73.4,00.8,1.000,-00.3,-00.7,00.27,024.3,023.7,000.6,011.3,-00.3,-0.00,00.00,00932.92 20141003103330,100901,v3.1.2 11/1/2010,002,0000000,1412332410,45.44,45.45,09.974,09.954,4.555,4.566,025.6,024.8,03.8,03.8,011.2,021.5,013.2,0120,-015,1010.8,011.7,75.1,00.7,1.000,-00.3,-00.7,00.21,024.3,023.7,000.6,011.3,-00.3,-0.00,00.00,00932.92 20141003103400,100901,v3.1.2 11/1/2010,002,0000000,1412332440,45.41,45.42,09.983,09.955,4.549,4.563,019.6,018.2,03.2,02.6,011.2,021.5,013.2,0117,-014,1010.6,012.2,73.4,00.4,1.000,-00.4,-00.7,00.30,021.8,021.2,000.7,011.3,-00.3,00.01,00.00,00932.92 20141003103430,100901,v3.1.2 11/1/2010,002,0000000,1412332470,45.41,45.41,09.989,09.968,4.546,4.556,015.1,013.3,02.9,02.9,011.2,021.5,013.2,0115,-014,1010.7,012.4,71.8,00.2,1.000,-00.4,-00.7,00.34,021.8,021.2,000.7,011.3,-00.3,00.01,00.00,00932.92 20141003103500,100901,v3.1.2 11/1/2010,002,0000000,1412332500,45.41,45.43,10.003,09.982,4.540,4.551,013.9,013.6,03.4,03.5,011.3,021.5,013.3,0115,-014,1010.8,012.6,71.9,00.2,1.000,-00.4,-00.7,00.17,019.8,019.4,000.5,011.3,-00.4,-0.01,00.00,00932.92 20141003103530,100901,v3.1.2 11/1/2010,002,0000000,1412332530,45.42,45.42,09.997,09.966,4.543,4.557,014.9,014.2,03.4,02.8,011.3,021.5,013.3,0116,-014,1010.7,012.7,70.7,00.2,1.000,-00.4,-00.7,00.21,019.8,019.4,000.5,011.3,-00.4,-0.01,00.00,00932.92 20141003103600,100901,v3.1.2 11/1/2010,002,0000000,1412332560,45.43,45.45,10.002,09.986,4.542,4.551,016.1,014.9,03.6,03.8,011.4,021.5,013.4,0120,-014,1010.8,012.5,70.5,00.2,1.000,-00.4,-00.7,00.27,019.1,018.2,000.8,011.3,-00.4,00.04,00.00,00932.92 20141003103630,100901,v3.1.2 11/1/2010,002,0000000,1412332590,45.47,45.47,10.014,09.987,4.541,4.553,017.0,017.0,04.1,04.1,011.5,021.5,013.5,0124,-015,1010.7,012.1,70.9,00.3,1.000,-00.4,-00.7,00.14,019.1,018.2,000.8,011.3,-00.4,00.04,00.00,00932.92 20141003103700,100901,v3.1.2 11/1/2010,002,0000000,1412332620,45.46,45.47,10.008,09.979,4.542,4.556,018.2,018.9,04.1,04.0,011.6,021.5,013.6,0130,-015,1010.7,012.4,71.9,00.4,1.000,-00.4,-00.7,00.06,019.2,018.5,000.7,011.3,-00.4,00.02,00.00,00932.92 20141003103730,100901,v3.1.2 11/1/2010,002,0000000,1412332650,45.49,45.50,10.018,09.991,4.541,4.554,019.1,019.6,04.5,04.5,011.6,021.5,013.6,0135,-015,1010.7,012.5,71.1,00.4,1.000,-00.4,-00.8,00.07,019.2,018.5,000.7,011.3,-00.4,00.02,00.00,00932.92 20141003103800,100901,v3.1.2 11/1/2010,002,0000000,1412332680,45.42,45.42,09.987,09.959,4.548,4.561,019.0,018.8,03.5,03.3,011.6,021.5,013.6,0139,-015,1010.7,012.2,71.6,00.4,1.000,-00.4,-00.8,00.16,017.4,016.9,000.5,011.4,-00.4,00.00,00.00,00932.92 20141003103830,100901,v3.1.2 11/1/2010,002,0000000,1412332710,45.43,45.46,10.007,09.990,4.540,4.551,016.6,016.7,03.7,04.1,011.7,021.5,013.7,0141,-016,1010.7,012.1,72.6,00.3,1.000,-00.4,-00.8,00.13,017.4,016.9,000.5,011.4,-00.4,00.00,00.00,00932.92 20141003103900,100901,v3.1.2 11/1/2010,002,0000000,1412332740,45.46,45.47,10.012,09.986,4.541,4.554,016.4,017.3,04.1,04.2,011.8,021.5,013.8,0141,-017,1010.7,012.0,72.5,00.3,1.000,-00.4,-00.8,00.03,016.7,016.7,000.0,011.5,-00.4,-0.05,00.00,00932.92 20141003103930,100901,v3.1.2 11/1/2010,002,0000000,1412332770,45.41,45.42,09.990,09.966,4.545,4.558,017.1,017.9,03.3,03.4,011.7,021.5,013.8,0140,-018,1010.7,011.9,72.2,00.3,1.000,-00.4,-00.8,00.04,016.7,016.7,000.0,011.5,-00.4,-0.05,00.00,00932.92 20141003104000,100901,v3.1.2 11/1/2010,002,0000000,1412332800,45.44,45.46,10.008,09.987,4.540,4.552,016.1,017.0,03.8,04.1,011.7,021.6,013.7,0141,-017,1010.7,011.8,72.9,00.3,1.000,-00.4,-00.8,00.03,017.2,017.4,-00.2,011.6,-00.4,-0.08,00.00,00932.92 20141003104030,100901,v3.1.2 11/1/2010,002,0000000,1412332830,45.45,45.46,10.002,09.977,4.544,4.556,017.2,018.3,03.8,04.0,011.7,021.6,013.7,0143,-017,1010.8,012.3,72.9,00.4,1.000,-00.4,-00.8,00.00,017.2,017.4,-00.2,011.6,-00.4,-0.08,00.00,00932.92 20141003104100,100901,v3.1.2 11/1/2010,002,0000000,1412332860,45.52,45.53,10.043,10.009,4.533,4.548,018.6,019.1,05.3,04.9,011.8,021.6,013.7,0146,-018,1010.7,012.1,71.0,00.4,1.000,-00.4,-00.8,00.08,017.7,018.2,-00.6,011.7,-00.4,-0.12,00.00,00932.92 20141003104130,100901,v3.1.2 11/1/2010,002,0000000,1412332890,45.52,45.53,10.040,10.020,4.534,4.544,020.7,020.1,05.7,05.8,011.8,021.6,013.8,0150,-018,1010.6,012.3,71.0,00.4,1.000,-00.3,-00.9,00.22,017.7,018.2,-00.6,011.7,-00.4,-0.12,00.00,00932.92 20141003104200,100901,v3.1.2 11/1/2010,002,0000000,1412332920,45.52,45.53,10.018,09.997,4.544,4.555,024.1,023.9,05.2,05.4,011.6,021.6,013.7,0153,-017,1010.7,012.3,70.7,00.6,1.000,-00.3,-00.9,00.18,018.9,019.2,-00.4,011.7,-00.4,-0.09,00.00,00932.92 20141003104230,100901,v3.1.2 11/1/2010,002,0000000,1412332950,45.52,45.53,10.023,09.993,4.542,4.556,024.4,025.6,05.2,05.3,011.5,021.6,013.6,0152,-019,1010.8,012.1,71.2,00.7,1.000,-00.3,-00.9,-0.01,018.9,019.2,-00.4,011.7,-00.4,-0.09,00.00,00932.92 20141003104300,100901,v3.1.2 11/1/2010,002,0000000,1412332980,45.41,45.42,09.978,09.952,4.551,4.564,020.6,021.5,03.2,03.2,011.5,021.6,013.5,0152,-021,1010.7,012.2,72.2,00.5,1.000,-00.3,-00.9,00.04,019.2,019.8,-00.6,011.7,-00.4,-0.12,00.00,00932.92 20141003104330,100901,v3.1.2 11/1/2010,002,0000000,1412333010,45.41,45.43,10.003,09.979,4.540,4.553,016.0,016.4,03.6,03.7,011.6,021.6,013.6,0154,-023,1010.6,012.4,71.6,00.3,1.000,-00.4,-00.9,00.10,019.2,019.8,-00.6,011.7,-00.4,-0.12,00.00,00932.92 20141003104400,100901,v3.1.2 11/1/2010,002,0000000,1412333040,45.40,45.41,09.991,09.964,4.545,4.558,014.4,015.2,03.1,03.1,011.7,021.7,013.7,0158,-025,1010.6,012.4,71.5,00.2,1.000,-00.4,-00.9,00.05,018.8,019.3,-00.6,011.6,-00.4,-0.11,00.00,00932.92 20141003104430,100901,v3.1.2 11/1/2010,002,0000000,1412333070,45.41,45.42,09.991,09.965,4.545,4.558,014.2,013.8,02.7,02.4,011.9,021.7,013.8,0165,-027,1010.6,012.9,70.7,00.2,1.000,-00.4,-00.9,00.20,018.8,019.3,-00.6,011.6,-00.4,-0.11,00.00,00932.92 20141003104500,100901,v3.1.2 11/1/2010,002,0000000,1412333100,45.41,45.42,10.002,09.984,4.540,4.550,013.2,012.9,03.2,03.6,012.0,021.7,014.0,0186,-026,1010.6,013.1,69.4,00.1,1.000,-00.4,-01.1,00.22,018.2,018.5,-00.3,011.7,-00.4,-0.07,00.00,00932.92 20141003104530,100901,v3.1.2 11/1/2010,002,0000000,1412333130,45.41,45.45,10.002,09.988,4.540,4.551,014.1,015.5,03.5,04.1,012.1,021.7,014.1,0206,-025,1010.6,013.0,69.7,00.2,1.000,-00.4,-01.2,00.02,018.2,018.5,-00.3,011.7,-00.4,-0.07,00.00,00932.92 20141003104600,100901,v3.1.2 11/1/2010,002,0000000,1412333160,45.42,45.46,10.003,09.982,4.541,4.554,015.7,018.1,03.7,04.1,012.1,021.8,014.1,0203,-024,1010.7,012.7,69.8,00.4,1.000,-00.4,-01.2,-0.10,017.6,018.3,-00.7,011.8,-00.4,-0.11,00.00,00932.92 20141003104630,100901,v3.1.2 11/1/2010,002,0000000,1412333190,45.46,45.43,10.007,09.959,4.543,4.562,018.3,019.3,04.2,03.5,012.1,021.8,014.1,0198,-024,1010.7,013.1,69.5,00.4,1.000,-00.4,-01.1,00.06,017.6,018.3,-00.7,011.8,-00.4,-0.11,00.00,00932.92 20141003104700,100901,v3.1.2 11/1/2010,002,0000000,1412333220,45.42,45.44,09.993,09.982,4.545,4.553,018.5,017.9,03.5,04.0,012.2,021.8,014.2,0201,-024,1010.6,013.7,68.1,00.3,1.000,-00.4,-01.2,00.26,016.5,017.1,-00.6,011.9,-00.4,-0.09,00.00,00932.92 20141003104730,100901,v3.1.2 11/1/2010,002,0000000,1412333250,45.43,45.47,10.000,09.986,4.543,4.553,016.7,017.6,03.7,04.3,012.2,021.9,014.2,0204,-023,1010.5,014.0,67.1,00.3,1.000,-00.4,-01.2,00.07,016.5,017.1,-00.6,011.9,-00.4,-0.09,00.00,00932.92 20141003104800,100901,v3.1.2 11/1/2010,002,0000000,1412333280,45.48,45.50,10.015,09.990,4.542,4.555,018.4,020.9,04.4,04.8,012.2,021.9,014.2,0204,-024,1010.6,012.9,68.4,00.5,1.000,-00.3,-01.2,-0.12,016.1,017.0,-00.9,012.0,-00.4,-0.12,00.00,00932.92 20141003104830,100901,v3.1.2 11/1/2010,002,0000000,1412333310,45.50,45.51,10.023,09.997,4.539,4.553,020.4,022.0,04.8,04.9,012.3,021.9,014.2,0201,-027,1010.6,012.5,69.4,00.5,1.000,-00.3,-01.1,-0.02,016.1,017.0,-00.9,012.0,-00.4,-0.12,00.00,00932.92 20141003104900,100901,v3.1.2 11/1/2010,002,0000000,1412333340,45.52,45.53,10.023,10.000,4.541,4.553,021.9,022.7,05.2,05.4,012.4,021.9,014.3,0197,-030,1010.6,012.2,71.0,00.6,1.000,-00.3,-01.1,00.09,017.6,018.5,-00.9,012.2,-00.4,-0.12,00.00,00932.92 20141003104930,100901,v3.1.2 11/1/2010,002,0000000,1412333370,45.48,45.49,10.005,09.981,4.546,4.558,022.5,023.4,04.4,04.6,012.4,022.0,014.4,0193,-033,1010.6,012.3,71.5,00.6,1.000,-00.3,-01.1,00.07,017.6,018.5,-00.9,012.2,-00.4,-0.12,00.00,00932.92 20141003105000,100901,v3.1.2 11/1/2010,002,0000000,1412333400,45.45,45.46,09.997,09.974,4.546,4.558,020.2,021.6,03.9,04.2,012.5,022.0,014.5,0189,-037,1010.6,012.6,70.8,00.5,1.000,-00.3,-01.1,00.01,019.0,020.2,-01.2,012.3,-00.3,-0.16,00.00,00932.92 20141003105030,100901,v3.1.2 11/1/2010,002,0000000,1412333430,45.42,45.43,09.992,09.966,4.545,4.558,017.8,018.7,03.5,03.5,012.6,022.0,014.5,0184,-042,1010.6,012.4,70.0,00.4,1.000,-00.4,-01.0,00.06,019.0,020.2,-01.2,012.3,-00.3,-0.16,00.00,00932.92 20141003105100,100901,v3.1.2 11/1/2010,002,0000000,1412333460,45.41,45.45,09.999,09.994,4.542,4.548,015.4,016.0,03.3,04.1,012.6,022.0,014.6,0178,-046,1010.6,013.0,70.9,00.3,1.000,-00.4,-01.0,00.10,018.9,019.8,-00.9,012.4,-00.4,-0.12,00.00,00932.92 20141003105130,100901,v3.1.2 11/1/2010,002,0000000,1412333490,45.48,45.50,10.028,09.993,4.536,4.553,016.0,018.0,04.6,04.6,012.5,022.0,014.6,0170,-049,1010.5,013.5,68.2,00.4,1.000,-00.4,-00.9,-0.09,018.9,019.8,-00.9,012.4,-00.4,-0.12,00.00,00932.92 20141003105200,100901,v3.1.2 11/1/2010,002,0000000,1412333520,45.43,45.45,09.993,09.970,4.546,4.559,018.6,020.7,03.6,04.0,012.2,022.1,014.4,0161,-052,1010.7,013.6,67.1,00.5,1.000,-00.3,-00.9,-0.11,018.9,020.4,-01.4,012.4,-00.3,-0.19,00.00,00932.92 20141003105230,100901,v3.1.2 11/1/2010,002,0000000,1412333550,45.46,45.46,10.009,09.978,4.542,4.555,018.9,019.4,04.2,04.0,012.2,022.1,014.3,0151,-056,1010.6,013.3,67.6,00.4,1.000,-00.4,-00.8,00.08,018.9,020.4,-01.4,012.4,-00.3,-0.19,00.00,00932.92 20141003105300,100901,v3.1.2 11/1/2010,002,0000000,1412333580,45.51,45.52,10.027,10.009,4.539,4.549,019.9,020.4,04.9,05.5,012.1,022.1,014.2,0144,-060,1010.6,013.5,68.0,00.5,1.000,-00.3,-00.7,00.06,019.2,020.3,-01.1,012.4,-00.3,-0.16,00.00,00932.92 20141003105330,100901,v3.1.2 11/1/2010,002,0000000,1412333610,45.41,45.42,09.977,09.953,4.551,4.564,019.9,021.2,03.2,03.5,012.0,022.2,014.1,0137,-065,1010.6,013.0,67.8,00.5,1.000,-00.3,-00.7,-0.03,019.2,020.3,-01.1,012.4,-00.3,-0.16,00.00,00932.92 20141003105400,100901,v3.1.2 11/1/2010,002,0000000,1412333640,45.45,45.47,10.011,09.992,4.540,4.551,017.6,018.7,04.1,04.4,012.0,022.2,014.1,0133,-070,1010.5,013.0,68.9,00.4,1.000,-00.4,-00.6,-0.01,018.3,019.5,-01.1,012.3,-00.4,-0.18,00.00,00932.92 20141003105430,100901,v3.1.2 11/1/2010,002,0000000,1412333670,45.45,45.47,10.006,09.981,4.543,4.555,017.7,018.6,04.1,04.2,012.0,022.2,014.1,0131,-075,1010.7,012.7,69.8,00.4,1.000,-00.4,-00.6,00.02,018.3,019.5,-01.1,012.3,-00.4,-0.18,00.00,00932.92 20141003105500,100901,v3.1.2 11/1/2010,002,0000000,1412333700,45.48,45.48,10.013,09.978,4.542,4.558,019.3,019.9,04.4,04.1,012.1,022.2,014.1,0133,-080,1010.6,013.1,69.9,00.4,1.000,-00.3,-00.6,00.04,018.1,019.1,-01.0,012.2,-00.4,-0.17,00.00,00932.92 20141003105530,100901,v3.1.2 11/1/2010,002,0000000,1412333730,45.41,45.44,09.994,09.977,4.544,4.554,018.1,018.2,03.6,03.8,012.2,022.2,014.2,0140,-082,1010.7,013.4,67.1,00.4,1.000,-00.4,-00.7,00.11,018.1,019.1,-01.0,012.2,-00.4,-0.17,00.00,00932.92 20141003105600,100901,v3.1.2 11/1/2010,002,0000000,1412333760,45.42,45.45,09.991,09.979,4.546,4.555,016.8,017.6,03.4,04.1,012.3,022.2,014.2,0162,-082,1010.6,013.5,68.7,00.3,1.000,-00.4,-00.8,00.04,018.4,019.5,-01.0,012.1,-00.4,-0.18,00.00,00932.92 20141003105630,100901,v3.1.2 11/1/2010,002,0000000,1412333790,45.47,45.48,10.011,09.978,4.542,4.558,018.0,020.0,04.2,04.2,012.4,022.3,014.4,0269,-077,1010.6,013.8,66.0,00.4,1.000,-00.3,-01.5,-0.02,018.4,019.5,-01.0,012.1,-00.4,-0.18,00.00,00932.92 20141003105700,100901,v3.1.2 11/1/2010,002,0000000,1412333820,45.49,45.50,10.026,10.004,4.537,4.548,018.4,019.8,04.6,04.9,012.6,022.3,014.6,0363,-071,1010.7,014.6,63.6,00.4,1.000,-00.3,-02.0,00.12,018.4,019.3,-00.9,012.2,-00.4,-0.14,00.00,00932.92 20141003105730,100901,v3.1.2 11/1/2010,002,0000000,1412333850,45.53,45.53,10.033,10.007,4.538,4.550,020.5,021.1,05.4,05.5,012.7,022.4,014.7,0266,-073,1010.6,013.5,64.2,00.5,1.000,-00.3,-01.4,00.14,018.4,019.3,-00.9,012.2,-00.4,-0.14,00.00,00932.92 20141003105800,100901,v3.1.2 11/1/2010,002,0000000,1412333880,45.53,45.54,10.049,10.025,4.531,4.543,026.0,026.8,07.5,07.6,012.6,022.4,014.6,0157,-078,1010.6,012.3,67.6,00.8,1.000,-00.3,-00.8,00.05,019.6,020.6,-00.9,012.3,-00.3,-0.14,00.00,00932.92 20141003105830,100901,v3.1.2 11/1/2010,002,0000000,1412333910,45.53,45.54,10.001,09.977,4.553,4.564,030.6,031.8,05.7,06.1,012.5,022.4,014.5,0159,-078,1010.6,012.2,70.1,01.1,1.000,-00.3,-00.8,-0.01,019.6,020.6,-00.9,012.3,-00.3,-0.14,00.00,00932.92 20141003105900,100901,v3.1.2 11/1/2010,002,0000000,1412333940,45.44,45.47,09.976,09.955,4.555,4.567,027.0,028.6,03.8,04.2,012.4,022.4,014.4,0217,-076,1010.6,014.2,68.6,00.9,1.000,-00.3,-01.1,-0.01,021.5,022.6,-01.0,012.4,-00.3,-0.14,00.00,00932.92 20141003105930,100901,v3.1.2 11/1/2010,002,0000000,1412333970,45.51,45.52,10.042,10.019,4.532,4.543,019.2,020.9,05.1,05.6,012.3,022.5,014.5,0308,-075,1010.6,016.4,62.2,00.5,1.000,-00.3,-01.7,00.04,021.5,022.6,-01.0,012.4,-00.3,-0.14,00.00,00932.92