20141003200000,100901,v3.1.2 11/1/2010,002,0000000,1412366400,45.40,45.41,09.996,09.975,4.542,4.553,012.9,011.8,02.9,02.9,010.9,021.0,012.9,0001,-004,1008.8,011.5,86.9,00.1,1.000,-00.4,000.0,00.18,013.9,013.2,000.7,010.8,-00.4,-0.06,00.00,00932.92 20141003200030,100901,v3.1.2 11/1/2010,002,0000000,1412366430,45.40,45.41,09.997,09.971,4.542,4.554,013.4,013.0,03.1,03.1,010.9,021.0,012.9,0001,-004,1008.6,011.6,86.8,00.1,1.000,-00.4,000.0,00.09,013.9,013.2,000.7,010.8,-00.4,-0.06,00.00,00932.92 20141003200100,100901,v3.1.2 11/1/2010,002,0000000,1412366460,45.41,45.41,10.001,09.975,4.541,4.553,014.2,014.1,03.4,03.3,010.9,021.0,012.9,0001,-004,1008.6,011.5,86.6,00.2,1.000,-00.4,000.0,00.06,014.0,013.5,000.5,010.8,-00.4,-0.08,00.00,00932.92 20141003200130,100901,v3.1.2 11/1/2010,002,0000000,1412366490,45.40,45.41,09.993,09.969,4.543,4.555,014.5,014.4,03.1,03.1,010.9,021.0,012.9,0001,-005,1008.6,011.4,86.9,00.2,1.000,-00.4,000.0,00.07,014.0,013.5,000.5,010.8,-00.4,-0.08,00.00,00932.92 20141003200200,100901,v3.1.2 11/1/2010,002,0000000,1412366520,45.40,45.41,09.993,09.970,4.543,4.555,014.5,014.4,03.2,03.1,010.9,021.0,012.9,0001,-005,1008.7,011.4,87.1,00.2,1.000,-00.4,000.0,00.06,014.2,013.9,000.3,010.9,-00.4,-0.10,00.00,00932.92 20141003200230,100901,v3.1.2 11/1/2010,002,0000000,1412366550,45.40,45.41,09.997,09.973,4.541,4.553,014.2,014.0,03.2,03.2,010.9,021.0,012.9,0001,-005,1008.6,011.5,87.2,00.2,1.000,-00.4,000.0,00.07,014.2,013.9,000.3,010.9,-00.4,-0.10,00.00,00932.92 20141003200300,100901,v3.1.2 11/1/2010,002,0000000,1412366580,45.41,45.40,09.996,09.967,4.543,4.556,014.3,013.7,03.2,02.9,010.9,021.1,012.9,0001,-005,1008.6,011.4,87.0,00.2,1.000,-00.4,000.0,00.12,014.3,013.8,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141003200330,100901,v3.1.2 11/1/2010,002,0000000,1412366610,45.40,45.41,09.995,09.972,4.542,4.554,014.4,013.3,03.1,03.0,010.9,021.1,012.9,0001,-005,1008.6,011.4,87.0,00.2,1.000,-00.4,000.0,00.17,014.3,013.8,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141003200400,100901,v3.1.2 11/1/2010,002,0000000,1412366640,45.41,45.42,09.994,09.971,4.544,4.555,015.2,014.4,03.4,03.3,010.9,021.1,012.9,0001,-005,1008.7,011.3,87.0,00.2,1.000,-00.4,000.0,00.14,014.2,013.7,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141003200430,100901,v3.1.2 11/1/2010,002,0000000,1412366670,45.40,45.42,09.990,09.968,4.544,4.556,015.1,014.7,02.9,02.8,010.9,021.1,012.9,0001,-005,1008.7,011.4,87.4,00.2,1.000,-00.4,000.0,00.09,014.2,013.7,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141003200500,100901,v3.1.2 11/1/2010,002,0000000,1412366700,45.41,45.41,09.997,09.970,4.542,4.555,014.5,013.9,03.3,03.2,010.9,021.1,012.9,0001,-004,1008.7,011.4,87.3,00.2,1.000,-00.4,000.0,00.11,014.5,014.1,000.4,010.9,-00.4,-0.09,00.00,00932.92 20141003200530,100901,v3.1.2 11/1/2010,002,0000000,1412366730,45.40,45.41,09.990,09.964,4.545,4.557,014.9,014.4,03.0,02.8,010.9,021.1,012.9,0001,-004,1008.7,011.4,87.2,00.2,1.000,-00.4,000.0,00.11,014.5,014.1,000.4,010.9,-00.4,-0.09,00.00,00932.92 20141003200600,100901,v3.1.2 11/1/2010,002,0000000,1412366760,45.41,45.42,09.993,09.969,4.544,4.556,014.0,013.2,02.8,02.7,010.8,021.1,012.8,0001,-003,1008.8,011.5,87.1,00.2,1.000,-00.4,000.0,00.14,014.5,013.9,000.6,010.9,-00.4,-0.08,00.00,00932.92 20141003200630,100901,v3.1.2 11/1/2010,002,0000000,1412366790,45.40,45.41,10.000,09.978,4.540,4.551,013.5,012.8,03.3,03.3,010.8,021.1,012.8,0001,-003,1008.7,011.4,86.9,00.1,1.000,-00.4,000.0,00.12,014.5,013.9,000.6,010.9,-00.4,-0.08,00.00,00932.92 20141003200700,100901,v3.1.2 11/1/2010,002,0000000,1412366820,45.46,45.46,10.020,09.992,4.537,4.550,015.2,015.3,04.2,04.2,010.8,021.1,012.8,0001,-003,1008.7,011.3,86.9,00.2,1.000,-00.4,000.0,00.03,014.6,014.1,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141003200730,100901,v3.1.2 11/1/2010,002,0000000,1412366850,45.50,45.50,10.027,10.001,4.537,4.549,018.4,018.5,04.8,04.7,010.8,021.1,012.8,0001,-003,1008.7,011.2,87.2,00.4,1.000,-00.4,000.0,00.03,014.6,014.1,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141003200800,100901,v3.1.2 11/1/2010,002,0000000,1412366880,45.54,45.54,10.048,10.029,4.532,4.541,025.2,025.1,07.4,07.7,010.8,021.1,012.8,0001,-003,1008.6,011.3,87.7,00.7,1.000,-00.3,000.0,00.05,016.8,016.4,000.4,010.8,-00.4,-0.10,00.00,00932.92 20141003200830,100901,v3.1.2 11/1/2010,002,0000000,1412366910,45.49,45.50,09.983,09.956,4.556,4.570,028.4,029.8,04.3,04.6,010.8,021.1,012.7,0001,-003,1008.7,011.2,87.6,00.9,1.000,-00.3,000.0,-0.13,016.8,016.4,000.4,010.8,-00.4,-0.10,00.00,00932.92 20141003200900,100901,v3.1.2 11/1/2010,002,0000000,1412366940,45.41,45.42,09.981,09.952,4.550,4.564,021.7,023.0,03.4,03.3,010.8,021.1,012.8,0001,-003,1008.6,011.2,87.8,00.6,1.000,-00.3,000.0,-0.12,018.1,018.1,-00.0,010.8,-00.4,-0.15,00.00,00932.92 20141003200930,100901,v3.1.2 11/1/2010,002,0000000,1412366970,45.48,45.49,10.022,09.999,4.537,4.549,017.0,017.0,04.5,04.5,010.8,021.1,012.8,0001,-003,1008.6,011.2,87.9,00.3,1.000,-00.4,000.0,00.05,018.1,018.1,-00.0,010.8,-00.4,-0.15,00.00,00932.92 20141003201000,100901,v3.1.2 11/1/2010,002,0000000,1412367000,45.46,45.46,10.006,09.977,4.543,4.556,018.4,018.2,04.1,04.0,010.7,021.1,012.8,0001,-003,1008.6,011.2,87.7,00.3,1.000,-00.4,000.0,00.07,018.9,019.0,-00.1,010.8,-00.4,-0.16,00.00,00932.92 20141003201030,100901,v3.1.2 11/1/2010,002,0000000,1412367030,45.49,45.49,10.024,09.998,4.538,4.550,019.0,018.7,04.6,04.6,010.7,021.1,012.7,0001,-003,1008.7,011.1,87.8,00.4,1.000,-00.4,000.0,00.07,018.9,019.0,-00.1,010.8,-00.4,-0.16,00.00,00932.92 20141003201100,100901,v3.1.2 11/1/2010,002,0000000,1412367060,45.43,45.43,09.991,09.965,4.547,4.559,018.9,018.6,03.7,03.7,010.7,021.1,012.7,0001,-003,1008.7,011.2,88.0,00.4,1.000,-00.4,000.0,00.07,019.9,020.1,-00.2,010.8,-00.3,-0.17,00.00,00932.92 20141003201130,100901,v3.1.2 11/1/2010,002,0000000,1412367090,45.42,45.43,09.999,09.975,4.542,4.555,017.4,017.7,03.6,03.7,010.7,021.1,012.7,0001,-003,1008.8,011.3,88.0,00.3,1.000,-00.4,000.0,00.01,019.9,020.1,-00.2,010.8,-00.3,-0.17,00.00,00932.92 20141003201200,100901,v3.1.2 11/1/2010,002,0000000,1412367120,45.41,45.42,09.992,09.967,4.544,4.557,016.0,016.1,03.4,03.3,010.7,021.1,012.7,0001,-003,1008.7,011.3,87.9,00.3,1.000,-00.4,000.0,00.03,020.0,020.2,-00.2,010.8,-00.3,-0.17,00.00,00932.92 20141003201230,100901,v3.1.2 11/1/2010,002,0000000,1412367150,45.40,45.41,09.991,09.967,4.545,4.556,015.8,015.3,03.1,03.1,010.8,021.1,012.8,0001,-003,1008.6,011.3,87.8,00.2,1.000,-00.4,000.0,00.10,020.0,020.2,-00.2,010.8,-00.3,-0.17,00.00,00932.92 20141003201300,100901,v3.1.2 11/1/2010,002,0000000,1412367180,45.45,45.46,10.016,09.993,4.538,4.549,015.8,015.4,04.1,04.1,010.8,021.1,012.8,0001,-003,1008.7,011.3,87.7,00.2,1.000,-00.4,000.0,00.09,018.1,018.3,-00.1,010.7,-00.4,-0.16,00.00,00932.92 20141003201330,100901,v3.1.2 11/1/2010,002,0000000,1412367210,45.45,45.45,10.007,09.980,4.542,4.554,017.5,017.4,04.0,03.9,010.8,021.1,012.8,0001,-002,1008.6,011.2,87.8,00.3,1.000,-00.4,-00.0,00.06,018.1,018.3,-00.1,010.7,-00.4,-0.16,00.00,00932.92 20141003201400,100901,v3.1.2 11/1/2010,002,0000000,1412367240,45.41,45.41,09.988,09.958,4.546,4.560,017.9,017.5,03.4,03.1,010.8,021.1,012.8,0001,-003,1008.7,011.3,88.0,00.3,1.000,-00.4,-00.0,00.09,017.4,017.2,000.2,010.8,-00.4,-0.12,00.00,00932.92 20141003201430,100901,v3.1.2 11/1/2010,002,0000000,1412367270,45.40,45.43,09.987,09.966,4.546,4.559,015.5,014.4,02.8,02.4,010.8,021.1,012.8,0001,-003,1008.6,011.3,88.0,00.2,1.000,-00.4,-00.0,00.18,017.4,017.2,000.2,010.8,-00.4,-0.12,00.00,00932.92 20141003201500,100901,v3.1.2 11/1/2010,002,0000000,1412367300,45.40,45.42,09.994,09.971,4.543,4.555,013.1,012.0,02.8,02.6,010.8,021.1,012.8,0001,-003,1008.7,011.5,87.8,00.1,1.000,-00.4,000.0,00.18,016.3,015.9,000.4,010.8,-00.4,-0.10,00.00,00932.92 20141003201530,100901,v3.1.2 11/1/2010,002,0000000,1412367330,45.40,45.40,09.996,09.973,4.542,4.553,013.0,012.3,03.1,03.0,010.8,021.1,012.8,0001,-003,1008.6,011.4,87.5,00.1,1.000,-00.4,000.0,00.13,016.3,015.9,000.4,010.8,-00.4,-0.10,00.00,00932.92 20141003201600,100901,v3.1.2 11/1/2010,002,0000000,1412367360,45.41,45.41,10.000,09.973,4.541,4.553,014.0,013.7,03.4,03.3,010.8,021.1,012.8,0001,-003,1008.7,011.3,87.3,00.2,1.000,-00.4,000.0,00.08,015.4,015.0,000.4,010.8,-00.4,-0.09,00.00,00932.92 20141003201630,100901,v3.1.2 11/1/2010,002,0000000,1412367390,45.41,45.42,09.996,09.973,4.543,4.554,015.2,014.9,03.4,03.4,010.8,021.1,012.8,0001,-003,1008.6,011.3,87.4,00.2,1.000,-00.4,-00.0,00.09,015.4,015.0,000.4,010.8,-00.4,-0.09,00.00,00932.92 20141003201700,100901,v3.1.2 11/1/2010,002,0000000,1412367420,45.40,45.41,09.992,09.969,4.543,4.556,015.5,015.2,03.3,03.2,010.8,021.1,012.8,0001,-003,1008.7,011.3,87.5,00.2,1.000,-00.4,000.0,00.09,015.3,014.8,000.5,010.8,-00.4,-0.08,00.00,00932.92 20141003201730,100901,v3.1.2 11/1/2010,002,0000000,1412367450,45.41,45.41,09.994,09.971,4.544,4.554,015.1,015.0,03.2,03.3,010.8,021.1,012.8,0001,-003,1008.7,011.3,87.6,00.2,1.000,-00.4,000.0,00.05,015.3,014.8,000.5,010.8,-00.4,-0.08,00.00,00932.92 20141003201800,100901,v3.1.2 11/1/2010,002,0000000,1412367480,45.41,45.42,09.999,09.974,4.542,4.554,015.4,015.3,03.5,03.5,010.8,021.1,012.8,0001,-003,1008.6,011.2,87.7,00.2,1.000,-00.4,-00.0,00.06,015.2,014.7,000.5,010.8,-00.4,-0.09,00.00,00932.92 20141003201830,100901,v3.1.2 11/1/2010,002,0000000,1412367510,45.42,45.42,10.004,09.978,4.541,4.552,015.8,015.4,03.7,03.6,010.7,021.1,012.7,0001,-002,1008.6,011.3,87.8,00.2,1.000,-00.4,000.0,00.09,015.2,014.7,000.5,010.8,-00.4,-0.09,00.00,00932.92 20141003201900,100901,v3.1.2 11/1/2010,002,0000000,1412367540,45.42,45.44,10.002,09.983,4.541,4.552,016.1,016.0,03.8,03.9,010.7,021.1,012.7,0001,-002,1008.7,011.2,87.7,00.3,1.000,-00.4,000.0,00.06,014.8,014.4,000.4,010.8,-00.4,-0.09,00.00,00932.92 20141003201930,100901,v3.1.2 11/1/2010,002,0000000,1412367570,45.41,45.41,09.991,09.965,4.545,4.557,016.8,016.5,03.4,03.2,010.7,021.1,012.7,0001,-002,1008.6,011.2,87.8,00.3,1.000,-00.4,-00.0,00.07,014.8,014.4,000.4,010.8,-00.4,-0.09,00.00,00932.92 20141003202000,100901,v3.1.2 11/1/2010,002,0000000,1412367600,45.47,45.47,10.017,09.993,4.539,4.550,017.4,017.0,04.3,04.4,010.7,021.1,012.7,0001,-002,1008.6,011.2,87.8,00.3,1.000,-00.4,000.0,00.10,015.7,015.4,000.3,010.8,-00.4,-0.11,00.00,00932.92 20141003202030,100901,v3.1.2 11/1/2010,002,0000000,1412367630,45.43,45.42,09.991,09.962,4.547,4.560,018.6,018.4,03.6,03.5,010.7,021.1,012.7,0001,-002,1008.6,011.1,87.9,00.4,1.000,-00.4,000.0,00.07,015.7,015.4,000.3,010.8,-00.4,-0.11,00.00,00932.92 20141003202100,100901,v3.1.2 11/1/2010,002,0000000,1412367660,45.41,45.41,09.990,09.967,4.545,4.556,017.0,017.0,03.1,03.3,010.7,021.1,012.7,0001,-002,1008.6,011.2,88.0,00.3,1.000,-00.4,000.0,00.05,016.3,016.1,000.2,010.7,-00.4,-0.12,00.00,00932.92 20141003202130,100901,v3.1.2 11/1/2010,002,0000000,1412367690,45.42,45.43,10.003,09.978,4.541,4.553,014.9,015.2,03.6,03.6,010.7,021.1,012.7,0001,-002,1008.6,011.3,88.1,00.2,1.000,-00.4,000.0,00.01,016.3,016.1,000.2,010.7,-00.4,-0.12,00.00,00932.92 20141003202200,100901,v3.1.2 11/1/2010,002,0000000,1412367720,45.41,45.42,09.992,09.966,4.544,4.557,015.6,015.5,03.3,03.1,010.8,021.1,012.8,0001,-003,1008.6,011.2,88.1,00.2,1.000,-00.4,000.0,00.05,016.3,016.1,000.2,010.7,-00.4,-0.13,00.00,00932.92 20141003202230,100901,v3.1.2 11/1/2010,002,0000000,1412367750,45.40,45.41,09.991,09.966,4.544,4.556,015.2,014.4,03.0,02.8,010.8,021.1,012.8,0001,-003,1008.5,011.3,88.3,00.2,1.000,-00.4,000.0,00.13,016.3,016.1,000.2,010.7,-00.4,-0.13,00.00,00932.92 20141003202300,100901,v3.1.2 11/1/2010,002,0000000,1412367780,45.41,45.41,09.992,09.967,4.544,4.555,014.3,013.6,03.0,03.0,010.8,021.1,012.8,0001,-003,1008.6,011.4,88.2,00.2,1.000,-00.4,000.0,00.13,016.1,015.8,000.3,010.8,-00.4,-0.11,00.00,00932.92 20141003202330,100901,v3.1.2 11/1/2010,002,0000000,1412367810,45.41,45.41,10.002,09.970,4.540,4.555,014.1,013.6,03.4,03.0,010.9,021.1,012.9,0001,-003,1008.7,011.5,88.0,00.2,1.000,-00.4,000.0,00.11,016.1,015.8,000.3,010.8,-00.4,-0.11,00.00,00932.92 20141003202400,100901,v3.1.2 11/1/2010,002,0000000,1412367840,45.41,45.41,09.997,09.974,4.542,4.553,014.8,013.9,03.4,03.3,010.9,021.1,012.9,0001,-003,1008.6,011.5,87.8,00.2,1.000,-00.4,000.0,00.15,015.8,015.4,000.4,010.8,-00.4,-0.09,00.00,00932.92 20141003202430,100901,v3.1.2 11/1/2010,002,0000000,1412367870,45.46,45.47,10.016,09.990,4.539,4.551,016.5,015.9,04.2,04.1,010.9,021.1,012.9,0001,-003,1008.6,011.4,87.7,00.3,1.000,-00.4,000.0,00.11,015.8,015.4,000.4,010.8,-00.4,-0.09,00.00,00932.92 20141003202500,100901,v3.1.2 11/1/2010,002,0000000,1412367900,45.41,45.42,09.991,09.967,4.545,4.557,017.3,017.3,03.4,03.5,010.9,021.1,012.9,0001,-003,1008.5,011.4,88.0,00.3,1.000,-00.4,000.0,00.04,015.8,015.5,000.3,010.8,-00.4,-0.10,00.00,00932.92 20141003202530,100901,v3.1.2 11/1/2010,002,0000000,1412367930,45.40,45.41,09.990,09.962,4.545,4.558,015.9,015.8,03.1,03.0,010.8,021.1,012.8,0001,-003,1008.6,011.4,88.0,00.3,1.000,-00.4,000.0,00.06,015.8,015.5,000.3,010.8,-00.4,-0.10,00.00,00932.92 20141003202600,100901,v3.1.2 11/1/2010,002,0000000,1412367960,45.41,45.41,09.997,09.969,4.543,4.555,014.3,013.3,03.1,02.7,010.8,021.1,012.8,0001,-003,1008.5,011.6,87.9,00.2,1.000,-00.4,000.0,00.16,015.3,014.7,000.5,010.8,-00.4,-0.08,00.00,00932.92 20141003202630,100901,v3.1.2 11/1/2010,002,0000000,1412367990,45.42,45.43,10.005,09.981,4.540,4.551,014.6,013.4,03.6,03.6,010.9,021.1,012.9,0001,-003,1008.6,011.5,87.5,00.2,1.000,-00.4,000.0,00.19,015.3,014.7,000.5,010.8,-00.4,-0.08,00.00,00932.92 20141003202700,100901,v3.1.2 11/1/2010,002,0000000,1412368020,45.45,45.45,10.008,09.982,4.541,4.553,016.3,016.0,03.9,03.9,010.9,021.1,012.9,0001,-003,1008.6,011.4,87.5,00.3,1.000,-00.4,000.0,00.08,015.4,014.8,000.6,010.9,-00.4,-0.08,00.00,00932.92 20141003202730,100901,v3.1.2 11/1/2010,002,0000000,1412368050,45.41,45.41,09.992,09.964,4.545,4.558,016.8,016.6,03.3,03.2,010.9,021.1,012.9,0001,-003,1008.6,011.4,87.7,00.3,1.000,-00.4,000.0,00.07,015.4,014.8,000.6,010.9,-00.4,-0.08,00.00,00932.92 20141003202800,100901,v3.1.2 11/1/2010,002,0000000,1412368080,45.41,45.41,09.990,09.963,4.545,4.558,015.2,014.8,02.9,02.8,010.9,021.1,012.9,0001,-003,1008.7,011.4,87.8,00.2,1.000,-00.4,000.0,00.09,015.6,015.1,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141003202830,100901,v3.1.2 11/1/2010,002,0000000,1412368110,45.41,45.41,09.995,09.969,4.543,4.555,013.3,013.1,02.8,02.7,010.9,021.1,012.9,0001,-003,1008.5,011.5,87.9,00.1,1.000,-00.4,000.0,00.08,015.6,015.1,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141003202900,100901,v3.1.2 11/1/2010,002,0000000,1412368140,45.40,45.41,09.999,09.974,4.541,4.553,013.3,012.6,03.2,03.0,011.0,021.1,013.0,0001,-003,1008.6,011.6,87.9,00.1,1.000,-00.4,000.0,00.13,015.3,014.8,000.5,010.9,-00.4,-0.09,00.00,00932.92 20141003202930,100901,v3.1.2 11/1/2010,002,0000000,1412368170,45.41,45.42,09.999,09.977,4.542,4.553,014.6,014.0,03.4,03.4,011.0,021.1,013.0,0001,-003,1008.6,011.5,87.5,00.2,1.000,-00.4,000.0,00.13,015.3,014.8,000.5,010.9,-00.4,-0.09,00.00,00932.92 20141003203000,100901,v3.1.2 11/1/2010,002,0000000,1412368200,45.43,45.44,10.007,09.983,4.540,4.552,015.9,015.7,03.8,03.8,011.0,021.1,013.0,0001,-003,1008.6,011.5,87.6,00.2,1.000,-00.4,000.0,00.07,015.0,014.5,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141003203030,100901,v3.1.2 11/1/2010,002,0000000,1412368230,45.41,45.41,09.987,09.959,4.547,4.559,016.3,015.9,03.1,02.9,011.0,021.1,013.0,0001,-004,1008.6,011.4,87.9,00.3,1.000,-00.4,000.0,00.09,015.0,014.5,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141003203100,100901,v3.1.2 11/1/2010,002,0000000,1412368260,45.41,45.43,09.991,09.967,4.545,4.558,014.7,013.7,02.8,02.4,011.0,021.1,013.0,0001,-004,1008.7,011.6,88.1,00.2,1.000,-00.4,000.0,00.17,015.1,014.6,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141003203130,100901,v3.1.2 11/1/2010,002,0000000,1412368290,45.40,45.41,09.995,09.973,4.542,4.554,013.1,011.8,02.9,02.8,011.1,021.1,013.1,0001,-004,1008.6,011.6,87.7,00.1,1.000,-00.4,000.0,00.20,015.1,014.6,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141003203200,100901,v3.1.2 11/1/2010,002,0000000,1412368320,45.40,45.41,09.998,09.976,4.541,4.552,013.4,012.7,03.2,03.2,011.0,021.1,013.1,0001,-003,1008.6,011.6,87.5,00.1,1.000,-00.4,000.0,00.13,014.5,013.9,000.6,011.0,-00.4,-0.07,00.00,00932.92 20141003203230,100901,v3.1.2 11/1/2010,002,0000000,1412368350,45.41,45.42,09.999,09.977,4.541,4.553,014.6,014.4,03.4,03.5,011.0,021.1,013.0,0001,-003,1008.5,011.5,87.5,00.2,1.000,-00.4,000.0,00.06,014.5,013.9,000.6,011.0,-00.4,-0.07,00.00,00932.92 20141003203300,100901,v3.1.2 11/1/2010,002,0000000,1412368380,45.41,45.41,09.993,09.960,4.544,4.559,015.1,015.2,03.1,02.8,011.0,021.1,013.0,0001,-003,1008.5,011.5,87.6,00.2,1.000,-00.4,000.0,00.04,014.5,014.0,000.5,011.0,-00.4,-0.08,00.00,00932.92 20141003203330,100901,v3.1.2 11/1/2010,002,0000000,1412368410,45.41,45.42,09.993,09.969,4.544,4.556,014.1,013.3,02.8,02.5,011.0,021.1,013.0,0001,-003,1008.6,011.8,87.7,00.2,1.000,-00.4,000.0,00.15,014.5,014.0,000.5,011.0,-00.4,-0.08,00.00,00932.92 20141003203400,100901,v3.1.2 11/1/2010,002,0000000,1412368440,45.42,45.42,10.008,09.983,4.539,4.549,014.0,012.3,03.7,03.5,011.0,021.1,013.0,0001,-004,1008.6,011.7,87.1,00.1,1.000,-00.4,000.0,00.26,014.6,013.9,000.7,011.0,-00.4,-0.06,00.00,00932.92 20141003203430,100901,v3.1.2 11/1/2010,002,0000000,1412368470,45.44,45.44,10.001,09.977,4.543,4.555,016.5,015.6,03.8,03.7,011.0,021.1,013.0,0001,-004,1008.6,011.5,87.0,00.2,1.000,-00.4,000.0,00.16,014.6,013.9,000.7,011.0,-00.4,-0.06,00.00,00932.92 20141003203500,100901,v3.1.2 11/1/2010,002,0000000,1412368500,45.40,45.42,09.984,09.960,4.548,4.560,016.5,015.9,02.8,02.6,011.0,021.1,013.0,0001,-004,1008.7,011.6,87.6,00.3,1.000,-00.4,000.0,00.13,014.8,013.9,000.8,011.0,-00.4,-0.04,00.00,00932.92 20141003203530,100901,v3.1.2 11/1/2010,002,0000000,1412368530,45.41,45.42,10.002,09.979,4.540,4.551,014.3,013.5,03.4,03.4,011.0,021.1,013.0,0001,-003,1008.6,011.5,87.5,00.2,1.000,-00.4,000.0,00.14,014.8,013.9,000.8,011.0,-00.4,-0.04,00.00,00932.92 20141003203600,100901,v3.1.2 11/1/2010,002,0000000,1412368560,45.49,45.50,10.025,10.003,4.538,4.549,016.3,016.3,04.5,04.7,011.0,021.1,013.0,0001,-003,1008.5,011.4,87.6,00.3,1.000,-00.4,000.0,00.05,015.1,014.5,000.6,011.0,-00.4,-0.07,00.00,00932.92 20141003203630,100901,v3.1.2 11/1/2010,002,0000000,1412368590,45.44,45.43,09.995,09.962,4.546,4.560,019.5,019.0,03.9,03.4,011.0,021.1,013.0,0001,-003,1008.6,011.3,87.8,00.4,1.000,-00.4,000.0,00.11,015.1,014.5,000.6,011.0,-00.4,-0.07,00.00,00932.92 20141003203700,100901,v3.1.2 11/1/2010,002,0000000,1412368620,45.41,45.41,09.989,09.965,4.546,4.557,018.3,016.8,03.4,03.2,011.0,021.1,012.9,0001,-003,1008.5,011.4,87.9,00.3,1.000,-00.4,000.0,00.23,016.1,015.3,000.8,011.0,-00.4,-0.05,00.00,00932.92 20141003203730,100901,v3.1.2 11/1/2010,002,0000000,1412368650,45.40,45.42,09.995,09.975,4.543,4.553,015.5,014.7,03.3,03.4,010.9,021.2,012.9,0001,-003,1008.6,011.4,87.8,00.2,1.000,-00.4,000.0,00.14,016.1,015.3,000.8,011.0,-00.4,-0.05,00.00,00932.92 20141003203800,100901,v3.1.2 11/1/2010,002,0000000,1412368680,45.41,45.40,09.996,09.966,4.542,4.556,014.8,014.6,03.3,03.1,010.9,021.2,012.9,0001,-003,1008.6,011.4,87.8,00.2,1.000,-00.4,000.0,00.06,016.0,015.2,000.8,011.0,-00.4,-0.04,00.00,00932.92 20141003203830,100901,v3.1.2 11/1/2010,002,0000000,1412368710,45.43,45.43,10.002,09.978,4.542,4.553,015.9,015.5,03.7,03.7,010.9,021.2,012.9,0001,-003,1008.5,011.4,87.9,00.2,1.000,-00.4,000.0,00.10,016.0,015.2,000.8,011.0,-00.4,-0.04,00.00,00932.92 20141003203900,100901,v3.1.2 11/1/2010,002,0000000,1412368740,45.41,45.42,09.990,09.967,4.546,4.557,017.0,016.7,03.5,03.4,010.9,021.2,012.9,0001,-003,1008.5,011.4,87.9,00.3,1.000,-00.4,000.0,00.08,016.6,016.1,000.5,011.0,-00.4,-0.08,00.00,00932.92 20141003203930,100901,v3.1.2 11/1/2010,002,0000000,1412368770,45.42,45.42,10.000,09.973,4.542,4.555,016.4,016.3,03.6,03.5,010.9,021.2,012.9,0001,-003,1008.5,011.4,87.9,00.3,1.000,-00.4,000.0,00.06,016.6,016.1,000.5,011.0,-00.4,-0.08,00.00,00932.92 20141003204000,100901,v3.1.2 11/1/2010,002,0000000,1412368800,45.41,45.42,09.991,09.969,4.545,4.556,015.8,015.6,03.3,03.4,010.9,021.2,012.9,0001,-003,1008.6,011.5,87.9,00.2,1.000,-00.4,000.0,00.07,016.5,016.0,000.5,010.9,-00.4,-0.09,00.00,00932.92 20141003204030,100901,v3.1.2 11/1/2010,002,0000000,1412368830,45.43,45.43,10.002,09.975,4.542,4.554,016.1,016.1,03.7,03.6,010.9,021.2,012.9,0001,-003,1008.6,011.4,87.9,00.3,1.000,-00.4,000.0,00.05,016.5,016.0,000.5,010.9,-00.4,-0.09,00.00,00932.92 20141003204100,100901,v3.1.2 11/1/2010,002,0000000,1412368860,45.41,45.41,09.992,09.965,4.545,4.557,015.5,015.1,03.1,02.8,010.9,021.2,012.9,0001,-003,1008.7,011.5,88.1,00.2,1.000,-00.4,000.0,00.10,016.3,015.8,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141003204130,100901,v3.1.2 11/1/2010,002,0000000,1412368890,45.40,45.41,09.992,09.969,4.544,4.555,014.7,013.8,03.1,03.0,011.0,021.2,012.9,0001,-003,1008.6,011.6,88.1,00.2,1.000,-00.4,000.0,00.16,016.3,015.8,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141003204200,100901,v3.1.2 11/1/2010,002,0000000,1412368920,45.40,45.41,09.995,09.970,4.543,4.555,014.3,013.8,03.1,03.0,011.0,021.2,013.0,0001,-003,1008.6,011.5,87.8,00.2,1.000,-00.4,000.0,00.11,015.5,015.2,000.3,010.9,-00.4,-0.10,00.00,00932.92 20141003204230,100901,v3.1.2 11/1/2010,002,0000000,1412368950,45.41,45.41,09.997,09.970,4.542,4.555,014.8,014.3,03.4,03.2,011.0,021.2,013.0,0001,-003,1008.7,011.4,87.8,00.2,1.000,-00.4,000.0,00.10,015.5,015.2,000.3,010.9,-00.4,-0.10,00.00,00932.92 20141003204300,100901,v3.1.2 11/1/2010,002,0000000,1412368980,45.40,45.40,09.992,09.970,4.544,4.554,014.7,014.2,03.0,03.1,011.0,021.2,013.0,0001,-003,1008.6,011.5,88.0,00.2,1.000,-00.4,000.0,00.10,015.5,015.1,000.4,010.9,-00.4,-0.09,00.00,00932.92 20141003204330,100901,v3.1.2 11/1/2010,002,0000000,1412369010,45.42,45.42,10.005,09.979,4.539,4.551,013.9,014.0,03.4,03.5,011.0,021.2,013.0,0001,-003,1008.7,011.4,88.0,00.2,1.000,-00.4,000.0,00.04,015.5,015.1,000.4,010.9,-00.4,-0.09,00.00,00932.92 20141003204400,100901,v3.1.2 11/1/2010,002,0000000,1412369040,45.40,45.41,09.989,09.964,4.545,4.558,015.0,015.1,03.2,03.1,011.0,021.2,013.0,0001,-003,1008.6,011.5,88.1,00.2,1.000,-00.4,000.0,00.04,015.1,014.8,000.3,010.9,-00.4,-0.10,00.00,00932.92 20141003204430,100901,v3.1.2 11/1/2010,002,0000000,1412369070,45.41,45.44,09.999,09.982,4.542,4.552,015.6,015.5,03.4,03.7,011.0,021.2,013.0,0001,-003,1008.6,011.5,88.0,00.2,1.000,-00.4,000.0,00.05,015.1,014.8,000.3,010.9,-00.4,-0.10,00.00,00932.92 20141003204500,100901,v3.1.2 11/1/2010,002,0000000,1412369100,45.40,45.42,09.993,09.969,4.544,4.556,014.7,015.2,03.1,03.2,011.0,021.2,013.0,0001,-003,1008.6,011.6,88.0,00.2,1.000,-00.4,000.0,-0.02,014.9,014.7,000.2,011.0,-00.4,-0.12,00.00,00932.92 20141003204530,100901,v3.1.2 11/1/2010,002,0000000,1412369130,45.41,45.41,09.993,09.964,4.544,4.557,014.0,014.3,02.9,02.7,011.0,021.2,013.0,0001,-003,1008.6,011.6,87.9,00.2,1.000,-00.4,000.0,00.01,014.9,014.7,000.2,011.0,-00.4,-0.12,00.00,00932.92 20141003204600,100901,v3.1.2 11/1/2010,002,0000000,1412369160,45.41,45.41,09.996,09.972,4.542,4.554,013.2,013.0,02.9,03.0,011.0,021.2,013.0,0001,-003,1008.6,011.9,87.9,00.1,1.000,-00.4,000.0,00.06,014.4,014.3,000.1,011.0,-00.4,-0.13,00.00,00932.92 20141003204630,100901,v3.1.2 11/1/2010,002,0000000,1412369190,45.40,45.41,10.000,09.974,4.540,4.553,013.3,013.2,03.3,03.2,011.1,021.2,013.1,0001,-004,1008.6,011.9,87.2,00.2,1.000,-00.4,000.0,00.06,014.4,014.3,000.1,011.0,-00.4,-0.13,00.00,00932.92 20141003204700,100901,v3.1.2 11/1/2010,002,0000000,1412369220,45.41,45.41,09.995,09.969,4.543,4.555,014.6,013.8,03.3,03.0,011.1,021.2,013.1,0001,-004,1008.7,011.9,86.9,00.2,1.000,-00.4,000.0,00.14,014.4,014.3,000.2,011.0,-00.4,-0.12,00.00,00932.92 20141003204730,100901,v3.1.2 11/1/2010,002,0000000,1412369250,45.41,45.41,10.000,09.976,4.541,4.552,014.9,014.0,03.4,03.3,011.0,021.2,013.1,0001,-003,1008.5,011.7,86.9,00.2,1.000,-00.4,000.0,00.16,014.4,014.3,000.2,011.0,-00.4,-0.12,00.00,00932.92 20141003204800,100901,v3.1.2 11/1/2010,002,0000000,1412369280,45.43,45.42,10.002,09.974,4.542,4.554,015.8,015.2,03.7,03.6,011.0,021.2,013.0,0001,-003,1008.6,011.8,87.1,00.2,1.000,-00.4,000.0,00.11,014.6,014.5,000.2,011.0,-00.4,-0.12,00.00,00932.92 20141003204830,100901,v3.1.2 11/1/2010,002,0000000,1412369310,45.41,45.42,09.996,09.971,4.543,4.555,016.4,016.3,03.5,03.4,011.0,021.2,013.0,0001,-003,1008.6,011.5,87.0,00.3,1.000,-00.4,000.0,00.06,014.6,014.5,000.2,011.0,-00.4,-0.12,00.00,00932.92 20141003204900,100901,v3.1.2 11/1/2010,002,0000000,1412369340,45.42,45.42,09.999,09.974,4.542,4.554,015.9,015.8,03.6,03.5,011.0,021.2,013.0,0001,-003,1008.6,011.5,87.4,00.3,1.000,-00.4,000.0,00.05,014.8,014.6,000.2,011.0,-00.4,-0.12,00.00,00932.92 20141003204930,100901,v3.1.2 11/1/2010,002,0000000,1412369370,45.43,45.44,10.000,09.974,4.543,4.556,016.9,016.8,03.7,03.7,011.0,021.2,013.0,0001,-003,1008.6,011.3,87.9,00.3,1.000,-00.4,000.0,00.06,014.8,014.6,000.2,011.0,-00.4,-0.12,00.00,00932.92 20141003205000,100901,v3.1.2 11/1/2010,002,0000000,1412369400,45.41,45.41,09.988,09.964,4.546,4.558,017.0,016.8,03.2,03.2,011.0,021.2,013.0,0001,-003,1008.5,011.4,88.3,00.3,1.000,-00.4,000.0,00.07,015.3,014.9,000.3,011.0,-00.4,-0.11,00.00,00932.92 20141003205030,100901,v3.1.2 11/1/2010,002,0000000,1412369430,45.41,45.40,09.994,09.966,4.544,4.556,015.1,014.8,03.1,03.0,011.0,021.2,013.0,0001,-003,1008.6,011.5,88.3,00.2,1.000,-00.4,000.0,00.09,015.3,014.9,000.3,011.0,-00.4,-0.11,00.00,00932.92 20141003205100,100901,v3.1.2 11/1/2010,002,0000000,1412369460,45.42,45.42,10.000,09.973,4.542,4.554,014.5,014.2,03.4,03.3,011.0,021.2,013.0,0001,-003,1008.5,011.5,88.2,00.2,1.000,-00.4,000.0,00.08,015.5,015.2,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141003205130,100901,v3.1.2 11/1/2010,002,0000000,1412369490,45.40,45.41,09.992,09.971,4.544,4.554,014.7,014.5,03.1,03.2,011.0,021.2,013.0,0001,-003,1008.5,011.5,88.2,00.2,1.000,-00.4,000.0,00.07,015.5,015.2,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141003205200,100901,v3.1.2 11/1/2010,002,0000000,1412369520,45.40,45.42,09.996,09.971,4.542,4.555,014.7,014.4,03.3,03.2,011.0,021.2,013.0,0001,-003,1008.6,011.5,88.0,00.2,1.000,-00.4,000.0,00.07,015.6,015.3,000.2,011.0,-00.4,-0.11,00.00,00932.92 20141003205230,100901,v3.1.2 11/1/2010,002,0000000,1412369550,45.40,45.42,09.991,09.965,4.545,4.558,014.4,013.9,02.9,02.6,011.0,021.2,013.0,0001,-003,1008.7,011.6,88.1,00.2,1.000,-00.4,000.0,00.11,015.6,015.3,000.2,011.0,-00.4,-0.11,00.00,00932.92 20141003205300,100901,v3.1.2 11/1/2010,002,0000000,1412369580,45.40,45.41,09.998,09.975,4.541,4.552,013.8,012.9,03.2,03.1,011.1,021.2,013.1,0001,-003,1008.7,011.6,87.9,00.1,1.000,-00.4,000.0,00.15,015.2,014.8,000.3,011.0,-00.4,-0.10,00.00,00932.92 20141003205330,100901,v3.1.2 11/1/2010,002,0000000,1412369610,45.41,45.42,10.003,09.979,4.540,4.551,014.0,013.5,03.5,03.5,011.1,021.2,013.1,0001,-003,1008.6,011.5,87.8,00.2,1.000,-00.4,000.0,00.11,015.2,014.8,000.3,011.0,-00.4,-0.10,00.00,00932.92 20141003205400,100901,v3.1.2 11/1/2010,002,0000000,1412369640,45.40,45.41,09.992,09.967,4.544,4.556,015.0,014.9,03.2,03.1,011.0,021.2,013.0,0001,-003,1008.7,011.4,88.0,00.2,1.000,-00.4,000.0,00.06,015.0,014.6,000.3,011.0,-00.4,-0.10,00.00,00932.92 20141003205430,100901,v3.1.2 11/1/2010,002,0000000,1412369670,45.46,45.47,10.019,09.995,4.537,4.549,015.9,015.7,04.1,04.1,011.0,021.2,013.0,0001,-003,1008.7,011.4,88.1,00.2,1.000,-00.4,000.0,00.07,015.0,014.6,000.3,011.0,-00.4,-0.10,00.00,00932.92 20141003205500,100901,v3.1.2 11/1/2010,002,0000000,1412369700,45.41,45.42,09.990,09.965,4.546,4.558,016.8,016.4,03.4,03.3,011.0,021.2,013.0,0001,-003,1008.6,011.4,88.3,00.3,1.000,-00.4,000.0,00.09,015.0,014.6,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141003205530,100901,v3.1.2 11/1/2010,002,0000000,1412369730,45.44,45.44,10.011,09.986,4.539,4.551,016.5,016.2,03.9,03.9,011.0,021.3,013.0,0001,-003,1008.6,011.4,88.3,00.3,1.000,-00.4,000.0,00.08,015.0,014.6,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141003205600,100901,v3.1.2 11/1/2010,002,0000000,1412369760,45.44,45.43,09.998,09.969,4.544,4.557,017.0,016.8,03.7,03.6,010.9,021.2,013.0,0001,-003,1008.6,011.3,88.4,00.3,1.000,-00.4,000.0,00.07,015.5,015.1,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141003205630,100901,v3.1.2 11/1/2010,002,0000000,1412369790,45.41,45.41,09.989,09.968,4.546,4.555,016.6,016.3,03.0,03.2,010.9,021.3,012.9,0001,-003,1008.6,011.4,88.4,00.3,1.000,-00.4,000.0,00.09,015.5,015.1,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141003205700,100901,v3.1.2 11/1/2010,002,0000000,1412369820,45.44,45.46,10.012,09.988,4.539,4.551,015.6,015.8,04.0,04.1,010.9,021.3,012.9,0001,-002,1008.5,011.3,88.3,00.2,1.000,-00.4,-00.0,00.02,015.6,015.4,000.3,011.0,-00.4,-0.11,00.00,00932.92 20141003205730,100901,v3.1.2 11/1/2010,002,0000000,1412369850,45.42,45.43,09.995,09.967,4.545,4.558,017.1,017.4,03.6,03.5,010.9,021.3,012.9,0001,-002,1008.5,011.3,88.5,00.3,1.000,-00.4,-00.0,00.01,015.6,015.4,000.3,011.0,-00.4,-0.11,00.00,00932.92 20141003205800,100901,v3.1.2 11/1/2010,002,0000000,1412369880,45.41,45.40,09.994,09.964,4.544,4.557,016.7,015.8,03.4,03.0,010.9,021.3,012.9,0001,-003,1008.6,011.3,88.6,00.3,1.000,-00.4,000.0,00.15,016.2,015.9,000.3,011.0,-00.4,-0.11,00.00,00932.92 20141003205830,100901,v3.1.2 11/1/2010,002,0000000,1412369910,45.41,45.41,09.996,09.972,4.543,4.554,015.5,014.6,03.4,03.4,010.9,021.3,012.9,0001,-003,1008.6,011.3,88.5,00.2,1.000,-00.4,000.0,00.15,016.2,015.9,000.3,011.0,-00.4,-0.11,00.00,00932.92 20141003205900,100901,v3.1.2 11/1/2010,002,0000000,1412369940,45.41,45.41,09.995,09.971,4.543,4.555,015.6,015.4,03.4,03.4,010.9,021.3,012.9,0001,-002,1008.6,011.3,88.6,00.2,1.000,-00.4,000.0,00.07,016.3,016.0,000.3,010.9,-00.4,-0.11,00.00,00932.92 20141003205930,100901,v3.1.2 11/1/2010,002,0000000,1412369970,45.40,45.41,09.995,09.968,4.542,4.556,015.0,014.6,03.2,03.0,010.9,021.3,012.9,0001,-002,1008.6,011.4,88.7,00.2,1.000,-00.4,000.0,00.09,016.3,016.0,000.3,010.9,-00.4,-0.11,00.00,00932.92