20141004000000,100901,v3.1.2 11/1/2010,002,0000000,1412380800,45.50,45.50,10.026,10.001,4.538,4.550,020.2,019.7,04.8,04.8,010.9,021.2,012.9,0001,-001,1008.4,011.2,91.9,00.4,1.000,-00.4,-00.0,00.10,018.1,017.6,000.5,010.9,-00.4,-0.09,00.00,00932.92 20141004000030,100901,v3.1.2 11/1/2010,002,0000000,1412380830,45.47,45.47,09.999,09.973,4.547,4.559,020.7,020.6,04.2,04.1,010.9,021.2,012.9,0001,-001,1008.4,011.2,91.9,00.5,1.000,-00.3,-00.0,00.05,018.1,017.6,000.5,010.9,-00.4,-0.09,00.00,00932.92 20141004000100,100901,v3.1.2 11/1/2010,002,0000000,1412380860,45.47,45.48,10.012,09.987,4.541,4.554,020.3,020.2,04.3,04.3,010.9,021.2,012.9,0001,-001,1008.4,011.2,92.0,00.4,1.000,-00.3,-00.0,00.06,018.2,017.7,000.4,010.9,-00.4,-0.09,00.00,00932.92 20141004000130,100901,v3.1.2 11/1/2010,002,0000000,1412380890,45.45,45.45,10.002,09.976,4.544,4.557,018.9,018.6,04.0,03.9,010.9,021.2,012.9,0001,-001,1008.4,011.2,92.1,00.4,1.000,-00.4,-00.0,00.08,018.2,017.7,000.4,010.9,-00.4,-0.09,00.00,00932.92 20141004000200,100901,v3.1.2 11/1/2010,002,0000000,1412380920,45.41,45.42,09.988,09.964,4.547,4.558,018.3,017.9,03.4,03.4,010.9,021.2,012.9,0001,-001,1008.4,011.2,92.1,00.3,1.000,-00.4,-00.0,00.08,017.7,017.2,000.5,010.9,-00.4,-0.09,00.00,00932.92 20141004000230,100901,v3.1.2 11/1/2010,002,0000000,1412380950,45.45,45.45,10.010,09.985,4.540,4.552,016.8,016.6,04.0,04.0,010.9,021.2,012.9,0001,-001,1008.4,011.2,92.1,00.3,1.000,-00.4,-00.0,00.06,017.7,017.2,000.5,010.9,-00.4,-0.09,00.00,00932.92 20141004000300,100901,v3.1.2 11/1/2010,002,0000000,1412380980,45.43,45.43,09.998,09.971,4.544,4.556,016.7,016.6,03.6,03.5,010.9,021.2,012.9,0001,-001,1008.4,011.2,92.1,00.3,1.000,-00.4,-00.0,00.06,017.8,017.4,000.4,010.9,-00.4,-0.10,00.00,00932.92 20141004000330,100901,v3.1.2 11/1/2010,002,0000000,1412381010,45.40,45.41,09.989,09.968,4.545,4.556,016.4,016.1,03.2,03.3,010.9,021.2,012.9,0001,-001,1008.3,011.2,92.1,00.3,1.000,-00.4,-00.0,00.08,017.8,017.4,000.4,010.9,-00.4,-0.10,00.00,00932.92 20141004000400,100901,v3.1.2 11/1/2010,002,0000000,1412381040,45.41,45.42,09.998,09.973,4.542,4.554,015.2,015.0,03.4,03.3,010.9,021.2,012.9,0001,-001,1008.4,011.3,92.2,00.2,1.000,-00.4,-00.0,00.07,018.1,017.9,000.3,010.9,-00.4,-0.11,00.00,00932.92 20141004000430,100901,v3.1.2 11/1/2010,002,0000000,1412381070,45.44,45.44,10.007,09.980,4.541,4.553,016.2,015.8,03.9,03.8,010.9,021.2,012.9,0001,-001,1008.3,011.2,92.1,00.2,1.000,-00.4,-00.0,00.10,018.1,017.9,000.3,010.9,-00.4,-0.11,00.00,00932.92 20141004000500,100901,v3.1.2 11/1/2010,002,0000000,1412381100,45.42,45.42,09.991,09.963,4.546,4.559,017.7,017.2,03.5,03.3,010.9,021.2,012.9,0001,-001,1008.4,011.2,92.1,00.3,1.000,-00.4,-00.0,00.11,017.6,017.4,000.3,010.9,-00.4,-0.11,00.00,00932.92 20141004000530,100901,v3.1.2 11/1/2010,002,0000000,1412381130,45.42,45.41,09.999,09.973,4.542,4.554,016.4,015.8,03.5,03.4,010.9,021.2,012.9,0001,-001,1008.4,011.2,92.2,00.3,1.000,-00.4,-00.0,00.11,017.6,017.4,000.3,010.9,-00.4,-0.11,00.00,00932.92 20141004000600,100901,v3.1.2 11/1/2010,002,0000000,1412381160,45.43,45.43,10.004,09.979,4.541,4.553,015.8,015.3,03.8,03.7,010.9,021.2,012.9,0001,-001,1008.4,011.2,92.2,00.2,1.000,-00.4,-00.0,00.11,016.7,016.4,000.4,010.9,-00.4,-0.10,00.00,00932.92 20141004000630,100901,v3.1.2 11/1/2010,002,0000000,1412381190,45.43,45.44,10.004,09.979,4.541,4.553,016.7,016.5,03.8,03.8,010.9,021.2,012.9,0001,-001,1008.4,011.3,92.2,00.3,1.000,-00.4,-00.0,00.08,016.7,016.4,000.4,010.9,-00.4,-0.10,00.00,00932.92 20141004000700,100901,v3.1.2 11/1/2010,002,0000000,1412381220,45.45,45.45,10.007,09.980,4.542,4.555,017.5,017.5,04.0,03.9,010.9,021.2,012.9,0001,-001,1008.4,011.2,92.1,00.3,1.000,-00.4,-00.0,00.05,016.6,016.3,000.3,010.9,-00.4,-0.11,00.00,00932.92 20141004000730,100901,v3.1.2 11/1/2010,002,0000000,1412381250,45.41,45.41,09.993,09.968,4.544,4.556,017.2,016.7,03.4,03.4,010.9,021.2,012.9,0001,-001,1008.4,011.2,92.2,00.3,1.000,-00.4,-00.0,00.10,016.6,016.3,000.3,010.9,-00.4,-0.11,00.00,00932.92 20141004000800,100901,v3.1.2 11/1/2010,002,0000000,1412381280,45.42,45.42,10.000,09.975,4.542,4.554,016.0,015.4,03.6,03.5,010.9,021.2,012.9,0001,-001,1008.4,011.3,92.3,00.2,1.000,-00.4,-00.0,00.11,016.4,016.1,000.4,010.9,-00.4,-0.10,00.00,00932.92 20141004000830,100901,v3.1.2 11/1/2010,002,0000000,1412381310,45.40,45.41,09.990,09.959,4.545,4.560,015.8,015.5,03.3,02.8,010.9,021.2,012.9,0001,-001,1008.4,011.3,92.2,00.2,1.000,-00.4,-00.0,00.09,016.4,016.1,000.4,010.9,-00.4,-0.10,00.00,00932.92 20141004000900,100901,v3.1.2 11/1/2010,002,0000000,1412381340,45.44,45.44,10.006,09.982,4.541,4.552,016.4,015.6,03.9,03.8,010.9,021.2,012.9,0001,-001,1008.4,011.3,92.1,00.2,1.000,-00.4,-00.0,00.14,016.7,016.2,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141004000930,100901,v3.1.2 11/1/2010,002,0000000,1412381370,45.45,45.45,10.010,09.985,4.541,4.552,017.3,016.5,04.1,04.0,010.9,021.2,012.9,0001,-001,1008.4,011.2,92.1,00.3,1.000,-00.4,-00.0,00.14,016.7,016.2,000.5,010.9,-00.4,-0.08,00.00,00932.92 20141004001000,100901,v3.1.2 11/1/2010,002,0000000,1412381400,45.46,45.45,10.007,09.977,4.542,4.555,018.1,017.9,04.1,04.0,010.9,021.2,012.9,0001,-002,1008.4,011.1,92.1,00.3,1.000,-00.4,-00.0,00.07,016.8,016.3,000.4,010.9,-00.4,-0.09,00.00,00932.92 20141004001030,100901,v3.1.2 11/1/2010,002,0000000,1412381430,45.41,45.42,09.987,09.955,4.547,4.562,017.3,016.8,03.2,02.6,010.9,021.2,012.9,0001,-002,1008.4,011.3,92.4,00.3,1.000,-00.4,-00.0,00.11,016.8,016.3,000.4,010.9,-00.4,-0.09,00.00,00932.92 20141004001100,100901,v3.1.2 11/1/2010,002,0000000,1412381460,45.40,45.42,09.990,09.972,4.545,4.555,014.6,013.2,02.8,02.7,011.0,021.2,013.0,0001,-001,1008.3,011.5,92.4,00.2,1.000,-00.4,-00.0,00.22,016.5,015.9,000.6,010.9,-00.4,-0.07,00.00,00932.92 20141004001130,100901,v3.1.2 11/1/2010,002,0000000,1412381490,45.40,45.42,10.002,09.980,4.539,4.551,013.2,012.5,03.3,03.4,011.0,021.2,013.0,0001,-001,1008.4,011.4,92.1,00.1,1.000,-00.4,-00.0,00.13,016.5,015.9,000.6,010.9,-00.4,-0.07,00.00,00932.92 20141004001200,100901,v3.1.2 11/1/2010,002,0000000,1412381520,45.41,45.42,09.994,09.966,4.543,4.558,014.1,013.5,03.1,02.6,011.0,021.2,013.0,0001,-002,1008.4,011.5,92.1,00.2,1.000,-00.4,-00.0,00.12,015.8,015.1,000.7,010.9,-00.4,-0.06,00.00,00932.92 20141004001230,100901,v3.1.2 11/1/2010,002,0000000,1412381550,45.41,45.41,09.995,09.969,4.543,4.555,014.0,012.8,02.9,02.7,011.0,021.2,013.0,0001,-002,1008.3,011.5,92.0,00.1,1.000,-00.4,-00.0,00.19,015.8,015.1,000.7,010.9,-00.4,-0.06,00.00,00932.92 20141004001300,100901,v3.1.2 11/1/2010,002,0000000,1412381580,45.42,45.42,10.011,09.986,4.537,4.548,013.2,012.5,03.5,03.5,011.1,021.2,013.1,0001,-002,1008.3,011.5,91.8,00.1,1.000,-00.4,-00.0,00.13,015.3,014.5,000.8,011.0,-00.4,-0.05,00.00,00932.92 20141004001330,100901,v3.1.2 11/1/2010,002,0000000,1412381610,45.41,45.42,09.993,09.969,4.544,4.556,015.2,014.5,03.4,03.2,011.1,021.2,013.1,0001,-002,1008.4,011.5,91.7,00.2,1.000,-00.4,-00.0,00.12,015.3,014.5,000.8,011.0,-00.4,-0.05,00.00,00932.92 20141004001400,100901,v3.1.2 11/1/2010,002,0000000,1412381640,45.41,45.41,10.000,09.974,4.541,4.553,015.7,015.0,03.4,03.2,011.1,021.2,013.1,0001,-002,1008.4,011.6,91.8,00.2,1.000,-00.4,-00.0,00.14,015.2,014.4,000.7,011.0,-00.4,-0.05,00.00,00932.92 20141004001430,100901,v3.1.2 11/1/2010,002,0000000,1412381670,45.40,45.41,09.992,09.967,4.544,4.555,014.8,014.0,03.1,03.1,011.1,021.2,013.1,0001,-002,1008.4,011.5,91.5,00.2,1.000,-00.4,-00.0,00.14,015.2,014.4,000.7,011.0,-00.4,-0.05,00.00,00932.92 20141004001500,100901,v3.1.2 11/1/2010,002,0000000,1412381700,45.43,45.44,10.008,09.983,4.540,4.552,015.3,014.9,03.8,03.7,011.1,021.2,013.1,0001,-002,1008.3,011.4,91.4,00.2,1.000,-00.4,-00.0,00.09,014.6,013.8,000.8,011.0,-00.4,-0.05,00.00,00932.92 20141004001530,100901,v3.1.2 11/1/2010,002,0000000,1412381730,45.44,45.44,10.007,09.980,4.541,4.553,016.3,016.1,03.9,03.8,011.0,021.2,013.0,0001,-002,1008.4,011.3,91.5,00.3,1.000,-00.4,-00.0,00.07,014.6,013.8,000.8,011.0,-00.4,-0.05,00.00,00932.92 20141004001600,100901,v3.1.2 11/1/2010,002,0000000,1412381760,45.40,45.41,09.987,09.963,4.546,4.558,016.4,016.1,03.1,03.1,011.1,021.2,013.1,0001,-002,1008.3,011.4,91.8,00.3,1.000,-00.4,-00.0,00.08,014.9,014.4,000.6,011.0,-00.4,-0.07,00.00,00932.92 20141004001630,100901,v3.1.2 11/1/2010,002,0000000,1412381790,45.41,45.42,09.996,09.973,4.543,4.554,015.4,015.1,03.3,03.4,011.0,021.2,013.1,0001,-002,1008.4,011.4,91.8,00.2,1.000,-00.4,-00.0,00.08,014.9,014.4,000.6,011.0,-00.4,-0.07,00.00,00932.92 20141004001700,100901,v3.1.2 11/1/2010,002,0000000,1412381820,45.48,45.49,10.024,10.000,4.537,4.549,016.3,016.2,04.4,04.5,011.0,021.2,013.0,0001,-001,1008.4,011.3,91.8,00.3,1.000,-00.4,-00.0,00.06,015.4,014.9,000.5,011.0,-00.4,-0.09,00.00,00932.92 20141004001730,100901,v3.1.2 11/1/2010,002,0000000,1412381850,45.42,45.42,09.994,09.967,4.545,4.557,017.9,017.8,03.6,03.6,011.0,021.2,013.0,0001,-001,1008.4,011.3,91.9,00.3,1.000,-00.4,-00.0,00.05,015.4,014.9,000.5,011.0,-00.4,-0.09,00.00,00932.92 20141004001800,100901,v3.1.2 11/1/2010,002,0000000,1412381880,45.42,45.42,09.995,09.970,4.544,4.556,017.0,017.0,03.4,03.5,011.0,021.2,013.0,0001,-001,1008.4,011.2,91.9,00.3,1.000,-00.4,-00.0,00.05,016.2,015.8,000.3,011.0,-00.4,-0.10,00.00,00932.92 20141004001830,100901,v3.1.2 11/1/2010,002,0000000,1412381910,45.44,45.44,10.005,09.977,4.542,4.554,016.5,016.4,03.9,03.8,011.0,021.2,013.0,0001,-001,1008.5,011.2,92.0,00.3,1.000,-00.4,-00.0,00.05,016.2,015.8,000.3,011.0,-00.4,-0.10,00.00,00932.92 20141004001900,100901,v3.1.2 11/1/2010,002,0000000,1412381940,45.40,45.41,09.985,09.961,4.547,4.559,016.4,016.2,03.0,02.9,011.0,021.2,012.9,0001,-001,1008.4,011.2,92.0,00.3,1.000,-00.4,-00.0,00.07,016.3,016.1,000.2,011.0,-00.4,-0.12,00.00,00932.92 20141004001930,100901,v3.1.2 11/1/2010,002,0000000,1412381970,45.40,45.41,09.994,09.968,4.543,4.556,014.9,014.0,03.2,02.8,011.0,021.2,013.0,0001,-001,1008.4,011.4,92.2,00.2,1.000,-00.4,-00.0,00.16,016.3,016.1,000.2,011.0,-00.4,-0.12,00.00,00932.92 20141004002000,100901,v3.1.2 11/1/2010,002,0000000,1412382000,45.40,45.41,09.992,09.969,4.544,4.555,014.3,013.2,03.1,03.0,011.0,021.2,013.0,0001,-001,1008.4,011.4,92.2,00.2,1.000,-00.4,-00.0,00.18,016.1,015.7,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141004002030,100901,v3.1.2 11/1/2010,002,0000000,1412382030,45.40,45.41,09.993,09.971,4.543,4.554,014.1,013.4,02.9,03.0,011.0,021.2,013.0,0001,-001,1008.4,011.5,92.1,00.2,1.000,-00.4,-00.0,00.12,016.1,015.7,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141004002100,100901,v3.1.2 11/1/2010,002,0000000,1412382060,45.40,45.41,10.000,09.975,4.540,4.552,013.7,013.5,03.3,03.3,011.0,021.2,013.0,0001,-001,1008.3,011.4,91.9,00.2,1.000,-00.4,-00.0,00.07,015.6,015.2,000.3,011.0,-00.4,-0.10,00.00,00932.92 20141004002130,100901,v3.1.2 11/1/2010,002,0000000,1412382090,45.42,45.43,10.003,09.978,4.540,4.553,014.6,014.6,03.6,03.5,011.0,021.2,013.0,0001,-001,1008.4,011.4,91.8,00.2,1.000,-00.4,-00.0,00.05,015.6,015.2,000.3,011.0,-00.4,-0.10,00.00,00932.92 20141004002200,100901,v3.1.2 11/1/2010,002,0000000,1412382120,45.41,45.41,09.995,09.970,4.543,4.555,015.2,015.0,03.3,03.3,011.0,021.2,013.0,0001,-001,1008.4,011.3,91.8,00.2,1.000,-00.4,-00.0,00.07,015.4,015.0,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141004002230,100901,v3.1.2 11/1/2010,002,0000000,1412382150,45.41,45.41,09.996,09.970,4.543,4.555,015.3,015.1,03.3,03.3,011.0,021.2,013.0,0001,-001,1008.4,011.3,91.9,00.2,1.000,-00.4,-00.0,00.06,015.4,015.0,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141004002300,100901,v3.1.2 11/1/2010,002,0000000,1412382180,45.40,45.41,09.992,09.965,4.544,4.557,014.7,014.5,03.0,02.8,011.0,021.2,013.0,0001,-001,1008.4,011.5,92.0,00.2,1.000,-00.4,-00.0,00.07,014.9,014.5,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141004002330,100901,v3.1.2 11/1/2010,002,0000000,1412382210,45.40,45.42,09.992,09.970,4.544,4.556,013.4,012.8,02.8,02.6,011.0,021.2,013.0,0001,-001,1008.4,011.6,91.9,00.1,1.000,-00.4,-00.0,00.12,014.9,014.5,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141004002400,100901,v3.1.2 11/1/2010,002,0000000,1412382240,45.40,45.42,09.995,09.973,4.543,4.554,012.7,011.8,02.8,02.6,011.0,021.2,013.0,0001,-001,1008.4,011.7,91.7,00.1,1.000,-00.4,-00.0,00.15,014.1,013.6,000.5,011.0,-00.4,-0.08,00.00,00932.92 20141004002430,100901,v3.1.2 11/1/2010,002,0000000,1412382270,45.41,45.41,10.004,09.978,4.539,4.551,012.8,012.2,03.3,03.2,011.0,021.2,013.0,0001,-001,1008.4,011.6,91.5,00.1,1.000,-00.4,-00.0,00.12,014.1,013.6,000.5,011.0,-00.4,-0.08,00.00,00932.92 20141004002500,100901,v3.1.2 11/1/2010,002,0000000,1412382300,45.41,45.41,09.999,09.974,4.541,4.553,013.9,013.6,03.3,03.3,011.0,021.2,013.0,0001,-001,1008.4,011.6,91.4,00.2,1.000,-00.4,-00.0,00.08,014.0,013.7,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141004002530,100901,v3.1.2 11/1/2010,002,0000000,1412382330,45.45,45.46,10.012,09.987,4.540,4.552,016.1,015.9,04.0,04.0,011.0,021.2,013.0,0001,-001,1008.3,011.4,91.2,00.3,1.000,-00.4,-00.0,00.06,014.0,013.7,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141004002600,100901,v3.1.2 11/1/2010,002,0000000,1412382360,45.40,45.41,09.989,09.963,4.545,4.558,016.6,016.2,03.2,03.1,011.0,021.2,013.0,0001,-001,1008.4,011.4,91.4,00.3,1.000,-00.4,-00.0,00.09,014.6,014.2,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141004002630,100901,v3.1.2 11/1/2010,002,0000000,1412382390,45.41,45.42,10.001,09.977,4.541,4.553,015.1,014.5,03.5,03.4,011.0,021.2,013.0,0001,-001,1008.4,011.5,91.6,00.2,1.000,-00.4,-00.0,00.12,014.6,014.2,000.4,011.0,-00.4,-0.10,00.00,00932.92 20141004002700,100901,v3.1.2 11/1/2010,002,0000000,1412382420,45.48,45.49,10.022,09.998,4.538,4.550,016.4,015.9,04.4,04.4,011.0,021.2,013.0,0001,-001,1008.4,011.3,91.5,00.3,1.000,-00.4,-00.0,00.10,014.8,014.4,000.4,011.0,-00.4,-0.09,00.00,00932.92 20141004002730,100901,v3.1.2 11/1/2010,002,0000000,1412382450,45.41,45.41,09.989,09.962,4.546,4.559,017.8,017.4,03.4,03.3,011.0,021.2,013.0,0001,-001,1008.3,011.4,91.7,00.3,1.000,-00.4,-00.0,00.10,014.8,014.4,000.4,011.0,-00.4,-0.09,00.00,00932.92 20141004002800,100901,v3.1.2 11/1/2010,002,0000000,1412382480,45.40,45.41,09.990,09.964,4.545,4.558,015.7,015.3,03.0,02.9,010.9,021.2,013.0,0001,-001,1008.3,011.4,91.7,00.2,1.000,-00.4,-00.0,00.09,015.1,014.6,000.5,011.0,-00.4,-0.09,00.00,00932.92 20141004002830,100901,v3.1.2 11/1/2010,002,0000000,1412382510,45.42,45.42,10.005,09.981,4.539,4.550,014.2,013.6,03.6,03.5,010.9,021.2,012.9,0001,-001,1008.4,011.4,91.7,00.2,1.000,-00.4,-00.0,00.12,015.1,014.6,000.5,011.0,-00.4,-0.09,00.00,00932.92 20141004002900,100901,v3.1.2 11/1/2010,002,0000000,1412382540,45.45,45.46,10.010,09.989,4.540,4.551,016.1,015.4,04.0,04.1,010.9,021.2,012.9,0001,-001,1008.3,011.3,91.6,00.2,1.000,-00.4,-00.0,00.13,015.7,015.3,000.4,011.0,-00.4,-0.09,00.00,00932.92 20141004002930,100901,v3.1.2 11/1/2010,002,0000000,1412382570,45.41,45.41,09.988,09.965,4.546,4.557,017.2,016.8,03.2,03.2,011.0,021.2,012.9,0001,-001,1008.4,011.4,91.8,00.3,1.000,-00.4,-00.0,00.09,015.7,015.3,000.4,011.0,-00.4,-0.09,00.00,00932.92 20141004003000,100901,v3.1.2 11/1/2010,002,0000000,1412382600,45.41,45.42,10.001,09.974,4.541,4.554,015.6,015.5,03.5,03.4,010.9,021.2,013.0,0001,-001,1008.4,011.4,91.9,00.2,1.000,-00.4,-00.0,00.06,016.1,015.7,000.4,011.0,-00.4,-0.09,00.00,00932.92 20141004003030,100901,v3.1.2 11/1/2010,002,0000000,1412382630,45.50,45.50,10.031,10.005,4.536,4.548,016.9,016.9,04.8,04.7,010.9,021.2,012.9,0001,-001,1008.5,011.3,91.8,00.3,1.000,-00.4,-00.0,00.04,016.1,015.7,000.4,011.0,-00.4,-0.09,00.00,00932.92 20141004003100,100901,v3.1.2 11/1/2010,002,0000000,1412382660,45.49,45.50,10.018,09.993,4.541,4.553,020.2,019.9,04.7,04.6,010.9,021.2,012.9,0001,-001,1008.3,011.3,91.8,00.4,1.000,-00.3,-00.0,00.07,016.8,016.4,000.4,010.9,-00.4,-0.10,00.00,00932.92 20141004003130,100901,v3.1.2 11/1/2010,002,0000000,1412382690,45.41,45.42,09.981,09.955,4.550,4.562,019.9,019.4,03.3,03.2,010.9,021.2,012.9,0001,-001,1008.3,011.3,91.9,00.4,1.000,-00.4,-00.0,00.10,016.8,016.4,000.4,010.9,-00.4,-0.10,00.00,00932.92 20141004003200,100901,v3.1.2 11/1/2010,002,0000000,1412382720,45.46,45.47,10.017,09.994,4.538,4.550,017.0,016.6,04.1,04.1,010.9,021.2,012.9,0001,-001,1008.4,011.3,92.0,00.3,1.000,-00.4,-00.0,00.09,016.9,016.5,000.4,010.9,-00.4,-0.10,00.00,00932.92 20141004003230,100901,v3.1.2 11/1/2010,002,0000000,1412382750,45.44,45.45,10.004,09.979,4.543,4.555,016.8,016.6,03.9,03.9,010.9,021.2,012.9,0001,-001,1008.5,011.3,92.0,00.3,1.000,-00.4,-00.0,00.07,016.9,016.5,000.4,010.9,-00.4,-0.10,00.00,00932.92 20141004003300,100901,v3.1.2 11/1/2010,002,0000000,1412382780,45.48,45.48,10.017,09.990,4.541,4.553,018.6,018.5,04.4,04.4,011.0,021.2,012.9,0001,-001,1008.4,011.2,92.1,00.4,1.000,-00.4,-00.0,00.06,017.5,017.2,000.3,010.9,-00.4,-0.11,00.00,00932.92 20141004003330,100901,v3.1.2 11/1/2010,002,0000000,1412382810,45.48,45.49,10.017,09.991,4.541,4.553,019.4,019.3,04.5,04.5,011.0,021.2,013.0,0001,-001,1008.4,011.2,92.1,00.4,1.000,-00.4,-00.0,00.06,017.5,017.2,000.3,010.9,-00.4,-0.11,00.00,00932.92 20141004003400,100901,v3.1.2 11/1/2010,002,0000000,1412382840,45.43,45.43,09.992,09.965,4.546,4.559,019.0,018.6,03.6,03.5,010.9,021.2,012.9,0001,-001,1008.3,011.3,92.2,00.4,1.000,-00.4,-00.0,00.09,018.1,017.8,000.2,010.9,-00.4,-0.11,00.00,00932.92 20141004003430,100901,v3.1.2 11/1/2010,002,0000000,1412382870,45.43,45.44,09.999,09.977,4.544,4.555,017.8,017.3,03.8,03.8,010.9,021.2,012.9,0001,-001,1008.4,011.3,92.3,00.3,1.000,-00.4,-00.0,00.11,018.1,017.8,000.2,010.9,-00.4,-0.11,00.00,00932.92 20141004003500,100901,v3.1.2 11/1/2010,002,0000000,1412382900,45.45,45.44,10.005,09.977,4.542,4.555,017.6,017.3,03.9,03.9,010.9,021.2,012.9,0001,-001,1008.4,011.3,92.3,00.3,1.000,-00.4,-00.0,00.08,018.5,018.2,000.3,010.9,-00.4,-0.11,00.00,00932.92 20141004003530,100901,v3.1.2 11/1/2010,002,0000000,1412382930,45.41,45.41,09.986,09.958,4.547,4.560,016.6,016.3,03.0,02.7,010.9,021.2,012.9,0001,-001,1008.4,011.3,92.3,00.3,1.000,-00.4,-00.0,00.09,018.5,018.2,000.3,010.9,-00.4,-0.11,00.00,00932.92 20141004003600,100901,v3.1.2 11/1/2010,002,0000000,1412382960,45.44,45.44,10.005,09.981,4.541,4.553,016.2,015.5,03.9,03.8,011.0,021.3,013.0,0001,-002,1008.3,011.2,92.2,00.2,1.000,-00.4,-00.0,00.13,017.7,017.3,000.4,010.9,-00.4,-0.10,00.00,00932.92 20141004003630,100901,v3.1.2 11/1/2010,002,0000000,1412382990,45.41,45.42,09.991,09.964,4.545,4.558,016.6,015.8,03.3,03.1,011.0,021.3,013.0,0001,-002,1008.4,011.3,92.4,00.2,1.000,-00.4,-00.0,00.14,017.7,017.3,000.4,010.9,-00.4,-0.10,00.00,00932.92 20141004003700,100901,v3.1.2 11/1/2010,002,0000000,1412383020,45.42,45.42,10.000,09.972,4.542,4.554,015.7,015.0,03.5,03.3,011.0,021.3,013.0,0001,-001,1008.4,011.3,92.4,00.2,1.000,-00.4,-00.0,00.14,017.4,017.0,000.5,011.0,-00.4,-0.09,00.00,00932.92 20141004003730,100901,v3.1.2 11/1/2010,002,0000000,1412383050,45.41,45.41,09.995,09.969,4.543,4.555,015.2,014.1,03.3,03.1,011.0,021.3,013.0,0001,-001,1008.4,011.3,92.4,00.2,1.000,-00.4,-00.0,00.18,017.4,017.0,000.5,011.0,-00.4,-0.09,00.00,00932.92 20141004003800,100901,v3.1.2 11/1/2010,002,0000000,1412383080,45.44,45.42,10.012,09.976,4.539,4.553,015.6,014.1,03.9,03.4,011.0,021.3,013.0,0001,-001,1008.3,011.3,92.4,00.2,1.000,-00.4,-00.0,00.22,016.8,016.1,000.7,011.0,-00.4,-0.06,00.00,00932.92 20141004003830,100901,v3.1.2 11/1/2010,002,0000000,1412383110,45.47,45.43,10.016,09.975,4.540,4.554,017.9,015.0,04.5,03.4,011.0,021.3,013.0,0001,-001,1008.4,011.3,92.3,00.2,1.000,-00.4,-00.0,00.39,016.8,016.1,000.7,011.0,-00.4,-0.06,00.00,00932.92 20141004003900,100901,v3.1.2 11/1/2010,002,0000000,1412383140,45.49,45.44,10.022,09.981,4.540,4.553,020.7,015.4,05.0,03.5,011.0,021.3,012.9,0001,0000,1008.4,011.4,92.3,00.2,1.000,-00.4,-00.0,00.70,017.2,015.4,001.7,011.0,-00.4,00.07,00.00,00932.92 20141004003930,100901,v3.1.2 11/1/2010,002,0000000,1412383170,45.49,45.44,10.015,09.980,4.542,4.553,022.0,015.9,04.8,03.7,010.9,021.3,012.9,0001,0001,1008.4,011.4,92.3,00.3,1.000,-00.4,-00.0,00.79,017.2,015.4,001.7,011.0,-00.4,00.07,00.00,00932.92 20141004004000,100901,v3.1.2 11/1/2010,002,0000000,1412383200,45.52,45.49,10.028,09.995,4.539,4.552,023.5,017.5,05.7,04.3,010.9,021.2,012.9,0001,0002,1008.4,011.3,92.2,00.3,1.000,-00.4,-00.0,00.77,018.3,015.5,002.9,011.0,-00.4,00.20,00.77,00932.92 20141004004030,100901,v3.1.2 11/1/2010,002,0000000,1412383230,45.47,45.43,09.992,09.965,4.550,4.559,024.1,018.0,04.3,03.4,010.9,021.2,012.9,0001,0002,1008.5,011.4,92.2,00.3,1.000,-00.4,-00.0,00.79,018.3,015.5,002.9,011.0,-00.4,00.20,00.79,00932.93 20141004004100,100901,v3.1.2 11/1/2010,002,0000000,1412383260,45.45,45.43,10.002,09.977,4.544,4.553,020.8,015.9,04.1,03.5,011.0,021.2,012.9,0001,0003,1008.3,011.4,92.2,00.3,1.000,-00.4,-00.0,00.64,019.3,015.6,003.7,011.0,-00.4,00.31,00.64,00932.94 20141004004130,100901,v3.1.2 11/1/2010,002,0000000,1412383290,45.47,45.43,10.011,09.973,4.542,4.556,019.2,015.6,04.5,03.5,010.9,021.2,012.9,0001,0003,1008.4,011.4,92.2,00.2,1.000,-00.4,-00.0,00.49,019.3,015.6,003.7,011.0,-00.4,00.31,00.49,00932.94 20141004004200,100901,v3.1.2 11/1/2010,002,0000000,1412383320,45.51,45.47,10.025,09.983,4.539,4.554,021.7,017.1,05.4,03.9,010.9,021.2,012.9,0001,0004,1008.5,011.4,92.2,00.3,1.000,-00.4,-00.0,00.60,020.5,016.0,004.4,010.9,-00.4,00.40,00.60,00932.94 20141004004230,100901,v3.1.2 11/1/2010,002,0000000,1412383350,45.50,45.42,10.012,09.970,4.545,4.556,023.8,016.2,05.0,03.2,010.9,021.2,012.9,0001,0005,1008.4,011.5,92.2,00.3,1.000,-00.4,-00.0,00.96,020.5,016.0,004.4,010.9,-00.4,00.40,00.96,00932.95 20141004004300,100901,v3.1.2 11/1/2010,002,0000000,1412383380,45.53,45.51,10.031,10.005,4.538,4.549,026.1,017.7,06.4,04.9,010.9,021.2,012.9,0001,0005,1008.4,011.3,92.0,00.3,1.000,-00.4,-00.0,01.08,022.6,016.7,005.8,010.9,-00.4,00.57,01.08,00932.96 20141004004330,100901,v3.1.2 11/1/2010,002,0000000,1412383410,45.52,45.54,10.037,10.013,4.536,4.548,029.3,021.7,07.3,05.6,010.9,021.2,012.9,0001,0006,1008.3,011.2,92.0,00.5,1.000,-00.3,-00.0,00.98,022.6,016.7,005.8,010.9,-00.4,00.57,00.98,00932.97 20141004004400,100901,v3.1.2 11/1/2010,002,0000000,1412383440,45.52,45.50,10.002,09.979,4.551,4.560,030.4,023.2,05.6,04.4,010.9,021.2,012.9,0001,0006,1008.4,011.2,92.1,00.6,1.000,-00.3,-00.0,00.93,024.5,018.3,006.2,010.9,-00.4,00.62,00.93,00932.98 20141004004430,100901,v3.1.2 11/1/2010,002,0000000,1412383470,45.48,45.45,10.000,09.971,4.548,4.558,026.3,020.8,04.6,03.8,010.9,021.2,012.9,0001,0007,1008.4,011.3,92.3,00.5,1.000,-00.3,-00.0,00.71,024.5,018.3,006.2,010.9,-00.4,00.62,00.71,00932.98 20141004004500,100901,v3.1.2 11/1/2010,002,0000000,1412383500,45.49,45.48,10.010,09.986,4.545,4.554,022.0,018.7,04.6,04.3,010.9,021.2,012.9,0001,0007,1008.4,011.2,92.4,00.4,1.000,-00.4,-00.0,00.44,024.2,018.5,005.7,010.9,-00.4,00.55,00.44,00932.99 20141004004530,100901,v3.1.2 11/1/2010,002,0000000,1412383530,45.47,45.47,10.007,09.982,4.544,4.555,020.7,018.9,04.3,04.1,010.9,021.2,012.9,0001,0007,1008.5,011.2,92.4,00.4,1.000,-00.4,-00.0,00.27,024.2,018.5,005.7,010.9,-00.4,00.55,00.27,00932.99 20141004004600,100901,v3.1.2 11/1/2010,002,0000000,1412383560,45.48,45.47,10.016,09.989,4.541,4.553,019.7,018.2,04.5,04.2,010.9,021.2,012.9,0001,0007,1008.5,011.2,92.5,00.4,1.000,-00.4,-00.0,00.23,024.0,019.0,005.0,010.9,-00.4,00.47,00.23,00932.99 20141004004630,100901,v3.1.2 11/1/2010,002,0000000,1412383590,45.49,45.48,10.014,09.984,4.542,4.555,020.4,018.8,04.6,04.2,010.9,021.2,012.9,0001,0007,1008.4,011.2,92.5,00.4,1.000,-00.4,-00.0,00.24,024.0,019.0,005.0,010.9,-00.4,00.47,00.24,00932.99 20141004004700,100901,v3.1.2 11/1/2010,002,0000000,1412383620,45.45,45.43,10.001,09.965,4.545,4.559,020.4,018.4,04.1,03.4,010.9,021.2,012.9,0001,0007,1008.5,011.2,92.6,00.4,1.000,-00.4,-00.0,00.29,023.7,019.3,004.5,010.9,-00.4,00.40,00.29,00933.00 20141004004730,100901,v3.1.2 11/1/2010,002,0000000,1412383650,45.48,45.42,10.013,09.967,4.542,4.557,019.5,016.4,04.4,03.2,010.9,021.1,012.9,0001,0007,1008.6,011.2,92.7,00.3,1.000,-00.4,-00.0,00.43,023.7,019.3,004.5,010.9,-00.4,00.40,00.43,00933.00 20141004004800,100901,v3.1.2 11/1/2010,002,0000000,1412383680,45.50,45.44,10.024,09.977,4.539,4.554,020.3,015.2,05.1,03.4,010.9,021.1,012.9,0001,0008,1008.4,011.2,92.7,00.2,1.000,-00.4,-00.0,00.68,022.6,018.8,003.8,010.9,-00.4,00.32,00.68,00933.00 20141004004830,100901,v3.1.2 11/1/2010,002,0000000,1412383710,45.50,45.43,10.014,09.972,4.543,4.556,022.4,015.1,04.9,03.3,010.9,021.1,012.9,0001,0008,1008.4,011.2,92.6,00.2,1.000,-00.4,-00.0,00.93,022.6,018.8,003.8,010.9,-00.4,00.32,00.93,00933.01 20141004004900,100901,v3.1.2 11/1/2010,002,0000000,1412383740,45.48,45.43,10.005,09.973,4.545,4.555,022.3,015.1,04.5,03.3,010.9,021.1,012.9,0001,0008,1008.4,011.2,92.7,00.2,1.000,-00.4,-00.0,00.93,021.0,017.1,003.8,010.9,-00.4,00.32,00.93,00933.02 20141004004930,100901,v3.1.2 11/1/2010,002,0000000,1412383770,45.47,45.43,10.007,09.977,4.544,4.554,020.5,015.0,04.3,03.5,010.9,021.1,012.9,0001,0009,1008.5,011.3,92.7,00.2,1.000,-00.4,-00.0,00.72,021.0,017.1,003.8,010.9,-00.4,00.32,00.72,00933.02 20141004005000,100901,v3.1.2 11/1/2010,002,0000000,1412383800,45.42,45.40,09.990,09.965,4.547,4.556,018.6,014.7,03.5,03.0,010.9,021.1,012.9,0001,0009,1008.4,011.4,92.7,00.2,1.000,-00.4,-00.0,00.53,020.3,016.3,004.0,010.9,-00.4,00.34,00.53,00933.03 20141004005030,100901,v3.1.2 11/1/2010,002,0000000,1412383830,45.48,45.45,10.022,09.990,4.538,4.550,017.7,014.7,04.5,03.9,010.9,021.1,012.9,0001,0009,1008.4,011.3,92.6,00.2,1.000,-00.4,-00.0,00.40,020.3,016.3,004.0,010.9,-00.4,00.34,00.40,00933.03 20141004005100,100901,v3.1.2 11/1/2010,002,0000000,1412383860,45.50,45.48,10.026,09.988,4.538,4.554,019.9,017.0,05.1,04.1,010.9,021.1,012.9,0001,0008,1008.4,011.2,92.5,00.3,1.000,-00.4,-00.0,00.41,020.3,016.1,004.3,010.9,-00.4,00.38,00.41,00933.04 20141004005130,100901,v3.1.2 11/1/2010,002,0000000,1412383890,45.51,45.49,10.025,09.990,4.540,4.554,022.7,018.7,05.4,04.2,010.9,021.1,012.9,0001,0008,1008.5,011.2,92.5,00.4,1.000,-00.4,-00.0,00.54,020.3,016.1,004.3,010.9,-00.4,00.38,00.54,00933.04 20141004005200,100901,v3.1.2 11/1/2010,002,0000000,1412383920,45.52,45.45,10.017,09.969,4.544,4.559,025.0,018.5,05.5,03.5,010.9,021.0,012.9,0001,0009,1008.4,011.2,92.5,00.4,1.000,-00.4,-00.0,00.85,021.2,016.1,005.2,010.9,-00.4,00.49,00.85,00933.05 20141004005230,100901,v3.1.2 11/1/2010,002,0000000,1412383950,45.52,45.43,10.025,09.971,4.540,4.556,025.9,016.7,05.8,03.3,010.9,021.0,012.9,0001,0009,1008.5,011.3,92.6,00.3,1.000,-00.4,-00.0,01.17,021.2,016.1,005.2,010.9,-00.4,00.49,01.17,00933.05 20141004005300,100901,v3.1.2 11/1/2010,002,0000000,1412383980,45.51,45.43,10.013,09.975,4.545,4.555,025.5,015.0,05.3,03.3,010.9,021.0,012.9,0001,0009,1008.5,011.3,92.6,00.2,1.000,-00.4,-00.0,01.32,022.3,016.0,006.2,010.9,-00.4,00.62,01.32,00933.07 20141004005330,100901,v3.1.2 11/1/2010,002,0000000,1412384010,45.49,45.42,10.009,09.971,4.545,4.556,024.2,014.5,04.8,03.1,010.9,021.0,012.9,0001,0009,1008.5,011.3,92.6,00.2,1.000,-00.4,-00.0,01.23,022.3,016.0,006.2,010.9,-00.4,00.62,01.23,00933.07 20141004005400,100901,v3.1.2 11/1/2010,002,0000000,1412384040,45.48,45.42,10.012,09.974,4.543,4.554,022.0,013.8,04.7,03.0,010.9,021.0,012.9,0001,0009,1008.4,011.3,92.6,00.2,1.000,-00.4,-00.0,01.05,022.2,015.8,006.4,010.9,-00.4,00.64,01.05,00933.09 20141004005430,100901,v3.1.2 11/1/2010,002,0000000,1412384070,45.48,45.42,10.010,09.969,4.544,4.556,021.5,013.7,04.6,02.9,010.9,021.0,012.9,0001,0009,1008.5,011.4,92.5,00.2,1.000,-00.4,-00.0,00.99,022.2,015.8,006.4,010.9,-00.4,00.64,00.99,00933.09 20141004005500,100901,v3.1.2 11/1/2010,002,0000000,1412384100,45.46,45.41,10.004,09.968,4.544,4.556,020.5,013.5,04.2,02.8,010.9,021.0,012.9,0001,0010,1008.5,011.4,92.6,00.2,1.000,-00.4,-00.0,00.90,022.6,015.5,007.0,010.9,-00.4,00.72,00.90,00933.10 20141004005530,100901,v3.1.2 11/1/2010,002,0000000,1412384130,45.41,45.41,09.987,09.972,4.547,4.554,018.0,012.5,03.3,02.8,010.9,021.0,012.9,0001,0010,1008.4,011.5,92.5,00.1,1.000,-00.4,-00.0,00.72,022.6,015.5,007.0,010.9,-00.4,00.72,00.72,00933.11 20141004005600,100901,v3.1.2 11/1/2010,002,0000000,1412384160,45.41,45.41,09.997,09.974,4.543,4.553,015.8,012.4,03.5,02.9,010.9,021.0,012.9,0001,0010,1008.4,011.5,92.4,00.1,1.000,-00.4,-00.0,00.47,021.8,014.6,007.1,010.9,-00.4,00.73,00.47,00933.12 20141004005630,100901,v3.1.2 11/1/2010,002,0000000,1412384190,45.42,45.42,10.001,09.973,4.542,4.554,015.6,013.0,03.6,03.0,010.9,021.0,012.9,0001,0010,1008.6,011.5,92.3,00.1,1.000,-00.4,-00.0,00.37,021.8,014.6,007.1,010.9,-00.4,00.73,00.37,00933.12 20141004005700,100901,v3.1.2 11/1/2010,002,0000000,1412384220,45.42,45.41,09.997,09.972,4.543,4.554,016.1,013.7,03.5,03.1,010.9,021.0,012.9,0001,0010,1008.4,011.4,92.1,00.2,1.000,-00.4,-00.0,00.34,020.0,013.7,006.3,010.9,-00.4,00.63,00.34,00933.12 20141004005730,100901,v3.1.2 11/1/2010,002,0000000,1412384250,45.43,45.41,10.002,09.966,4.541,4.557,016.0,013.7,03.6,02.7,010.9,021.0,012.9,0001,0010,1008.4,011.4,92.1,00.2,1.000,-00.4,-00.0,00.32,020.0,013.7,006.3,010.9,-00.4,00.63,00.32,00933.12 20141004005800,100901,v3.1.2 11/1/2010,002,0000000,1412384280,45.47,45.43,10.021,09.971,4.538,4.556,016.7,012.6,04.3,02.5,010.9,021.0,012.9,0001,0010,1008.4,011.5,92.1,00.1,1.000,-00.4,-00.0,00.54,018.2,013.2,005.0,010.9,-00.4,00.47,00.54,00933.13 20141004005830,100901,v3.1.2 11/1/2010,002,0000000,1412384310,45.52,45.44,10.068,09.978,4.521,4.554,023.1,012.3,08.2,02.9,010.9,021.0,012.9,0001,0010,1008.5,011.4,92.0,00.1,1.000,-00.4,-00.0,01.37,018.2,013.2,005.0,010.9,-00.4,00.47,01.37,00933.13 20141004005900,100901,v3.1.2 11/1/2010,002,0000000,1412384340,45.51,45.44,10.001,09.984,4.551,4.551,030.1,013.1,05.7,03.3,011.0,021.0,013.0,0001,0010,1008.5,011.7,92.2,00.1,1.000,-00.4,-00.0,02.13,019.8,013.1,006.8,010.9,-00.4,00.69,02.13,00933.15 20141004005930,100901,v3.1.2 11/1/2010,002,0000000,1412384370,45.50,45.43,10.006,09.973,4.547,4.555,027.5,014.3,05.0,03.2,010.9,021.0,013.0,0001,0010,1008.4,011.7,92.0,00.2,1.000,-00.4,-00.0,01.66,019.8,013.1,006.8,010.9,-00.4,00.69,01.66,00933.16