20141004060003,100901,v3.1.2 11/1/2010,002,0000000,1412402400,45.41,45.41,09.997,09.969,4.542,4.555,015.6,015.6,03.3,03.2,011.2,021.4,013.2,0010,0007,1009.2,011.5,91.7,00.2,1.000,-00.4,-00.1,00.05,015.0,014.4,000.6,011.2,-00.4,-0.06,00.00,00933.58 20141004060033,100901,v3.1.2 11/1/2010,002,0000000,1412402430,45.40,45.41,09.992,09.967,4.544,4.556,015.0,014.6,03.2,03.1,011.2,021.4,013.2,0009,0007,1009.2,011.5,91.7,00.2,1.000,-00.4,-00.1,00.10,015.0,014.4,000.6,011.2,-00.4,-0.06,00.00,00933.58 20141004060103,100901,v3.1.2 11/1/2010,002,0000000,1412402460,45.40,45.41,09.995,09.968,4.542,4.556,014.6,014.3,03.2,03.0,011.2,021.4,013.2,0009,0007,1009.2,011.5,91.8,00.2,1.000,-00.4,-00.1,00.09,014.9,014.6,000.4,011.2,-00.4,-0.09,00.00,00933.58 20141004060133,100901,v3.1.2 11/1/2010,002,0000000,1412402490,45.41,45.41,09.990,09.967,4.545,4.556,013.7,013.5,02.7,02.8,011.2,021.4,013.2,0009,0007,1009.1,011.6,92.0,00.2,1.000,-00.4,-00.1,00.08,014.9,014.6,000.4,011.2,-00.4,-0.09,00.00,00933.58 20141004060203,100901,v3.1.2 11/1/2010,002,0000000,1412402520,45.42,45.42,10.012,09.985,4.536,4.549,013.4,013.5,03.7,03.6,011.3,021.4,013.3,0009,0007,1009.3,011.6,92.0,00.2,1.000,-00.4,-00.1,00.05,014.4,014.2,000.3,011.2,-00.4,-0.10,00.00,00933.58 20141004060233,100901,v3.1.2 11/1/2010,002,0000000,1412402550,45.52,45.53,10.048,10.020,4.531,4.543,017.5,017.8,05.7,05.7,011.2,021.4,013.2,0010,0007,1009.3,011.4,91.9,00.3,1.000,-00.4,-00.1,00.02,014.4,014.2,000.3,011.2,-00.4,-0.10,00.00,00933.58 20141004060303,100901,v3.1.2 11/1/2010,002,0000000,1412402580,45.47,45.50,10.003,09.992,4.546,4.554,021.8,022.0,04.3,04.8,011.2,021.4,013.2,0011,0006,1009.2,011.5,92.2,00.5,1.000,-00.3,-00.1,00.02,016.0,015.8,000.1,011.2,-00.4,-0.12,00.00,00933.58 20141004060333,100901,v3.1.2 11/1/2010,002,0000000,1412402610,45.43,45.44,09.996,09.970,4.544,4.557,019.6,020.3,03.7,03.8,011.2,021.4,013.2,0012,0006,1009.4,011.6,92.2,00.5,1.000,-00.3,-00.1,-0.04,016.0,015.8,000.1,011.2,-00.4,-0.12,00.00,00933.58 20141004060403,100901,v3.1.2 11/1/2010,002,0000000,1412402640,45.42,45.42,09.994,09.964,4.545,4.558,017.6,018.1,03.7,03.5,011.1,021.4,013.2,0013,0007,1009.4,011.5,92.1,00.3,1.000,-00.4,-00.1,-0.01,016.6,016.7,-00.1,011.2,-00.4,-0.15,00.00,00933.58 20141004060433,100901,v3.1.2 11/1/2010,002,0000000,1412402670,45.44,45.45,10.004,09.980,4.542,4.554,017.7,017.5,03.9,03.9,011.1,021.4,013.1,0014,0006,1009.3,011.5,92.1,00.3,1.000,-00.4,-00.1,00.08,016.6,016.7,-00.1,011.2,-00.4,-0.15,00.00,00933.58 20141004060503,100901,v3.1.2 11/1/2010,002,0000000,1412402700,45.44,45.44,10.001,09.975,4.543,4.556,017.7,017.5,03.9,03.8,011.1,021.4,013.1,0015,0006,1009.4,011.5,92.0,00.3,1.000,-00.4,-00.1,00.08,017.0,017.1,-00.1,011.2,-00.4,-0.14,00.00,00933.58 20141004060533,100901,v3.1.2 11/1/2010,002,0000000,1412402730,45.46,45.47,10.010,09.986,4.541,4.553,018.4,018.2,04.3,04.2,011.2,021.4,013.2,0015,0006,1009.3,011.4,92.0,00.4,1.000,-00.4,-00.1,00.07,017.0,017.1,-00.1,011.2,-00.4,-0.14,00.00,00933.58 20141004060603,100901,v3.1.2 11/1/2010,002,0000000,1412402760,45.44,45.44,09.997,09.971,4.546,4.558,019.0,018.7,03.9,03.8,011.1,021.4,013.2,0015,0007,1009.2,011.3,92.0,00.4,1.000,-00.4,-00.1,00.10,017.9,018.0,-00.1,011.2,-00.4,-0.14,00.00,00933.58 20141004060633,100901,v3.1.2 11/1/2010,002,0000000,1412402790,45.40,45.41,09.987,09.960,4.546,4.559,017.0,016.4,03.0,02.8,011.1,021.4,013.1,0015,0007,1009.4,011.4,92.1,00.3,1.000,-00.4,-00.1,00.14,017.9,018.0,-00.1,011.2,-00.4,-0.14,00.00,00933.58 20141004060703,100901,v3.1.2 11/1/2010,002,0000000,1412402820,45.42,45.42,09.999,09.975,4.542,4.554,015.2,014.5,03.5,03.5,011.1,021.4,013.1,0015,0006,1009.3,011.4,92.2,00.2,1.000,-00.4,-00.1,00.14,018.2,018.2,000.1,011.2,-00.4,-0.13,00.00,00933.58 20141004060733,100901,v3.1.2 11/1/2010,002,0000000,1412402850,45.45,45.46,10.009,09.986,4.541,4.552,016.4,016.2,04.0,04.0,011.1,021.4,013.1,0015,0007,1009.2,011.4,92.2,00.3,1.000,-00.4,-00.1,00.08,018.2,018.2,000.1,011.2,-00.4,-0.13,00.00,00933.58 20141004060803,100901,v3.1.2 11/1/2010,002,0000000,1412402880,45.41,45.42,09.989,09.967,4.546,4.557,017.2,017.2,03.4,03.5,011.1,021.4,013.1,0016,0007,1009.2,011.4,92.3,00.3,1.000,-00.4,-00.1,00.05,017.3,017.2,000.1,011.1,-00.4,-0.12,00.00,00933.58 20141004060833,100901,v3.1.2 11/1/2010,002,0000000,1412402910,45.40,45.41,09.986,09.962,4.546,4.558,015.8,015.9,02.9,02.9,011.1,021.4,013.1,0017,0007,1009.3,011.4,92.3,00.3,1.000,-00.4,-00.1,00.04,017.3,017.2,000.1,011.1,-00.4,-0.12,00.00,00933.58 20141004060903,100901,v3.1.2 11/1/2010,002,0000000,1412402940,45.42,45.42,10.006,09.979,4.540,4.552,014.7,014.8,03.6,03.6,011.1,021.4,013.1,0018,0007,1009.3,011.5,92.3,00.2,1.000,-00.4,-00.1,00.05,016.7,016.5,000.2,011.1,-00.4,-0.11,00.00,00933.58 20141004060933,100901,v3.1.2 11/1/2010,002,0000000,1412402970,45.41,45.41,09.991,09.960,4.545,4.559,015.5,015.2,03.2,02.9,011.1,021.4,013.1,0020,0007,1009.3,011.5,92.3,00.2,1.000,-00.4,-00.1,00.10,016.7,016.5,000.2,011.1,-00.4,-0.11,00.00,00933.58 20141004061003,100901,v3.1.2 11/1/2010,002,0000000,1412403000,45.40,45.41,09.990,09.969,4.544,4.555,014.9,014.3,02.9,03.0,011.2,021.4,013.1,0021,0007,1009.3,011.6,92.4,00.2,1.000,-00.4,-00.1,00.13,016.2,015.9,000.3,011.1,-00.4,-0.10,00.00,00933.58 20141004061033,100901,v3.1.2 11/1/2010,002,0000000,1412403030,45.48,45.49,10.033,10.008,4.533,4.545,014.8,014.9,04.5,04.6,011.2,021.4,013.2,0023,0007,1009.2,011.5,92.3,00.2,1.000,-00.4,-00.1,00.06,016.2,015.9,000.3,011.1,-00.4,-0.10,00.00,00933.58 20141004061103,100901,v3.1.2 11/1/2010,002,0000000,1412403060,45.45,45.45,09.997,09.971,4.546,4.559,018.6,018.9,04.0,04.0,011.2,021.4,013.2,0024,0007,1009.3,011.4,92.1,00.4,1.000,-00.4,-00.2,00.03,016.1,015.9,000.1,011.1,-00.4,-0.11,00.00,00933.58 20141004061133,100901,v3.1.2 11/1/2010,002,0000000,1412403090,45.40,45.41,09.983,09.955,4.548,4.561,018.4,018.0,03.0,02.8,011.2,021.4,013.2,0024,0007,1009.2,011.6,92.3,00.3,1.000,-00.4,-00.2,00.10,016.1,015.9,000.1,011.1,-00.4,-0.11,00.00,00933.58 20141004061203,100901,v3.1.2 11/1/2010,002,0000000,1412403120,45.41,45.41,10.001,09.977,4.541,4.552,014.8,014.1,03.4,03.4,011.2,021.4,013.2,0024,0007,1009.3,011.6,92.2,00.2,1.000,-00.4,-00.2,00.15,016.0,015.9,000.2,011.1,-00.4,-0.11,00.00,00933.58 20141004061233,100901,v3.1.2 11/1/2010,002,0000000,1412403150,45.48,45.48,10.018,09.993,4.540,4.552,016.8,016.5,04.4,04.5,011.1,021.4,013.1,0023,0007,1009.3,011.4,92.0,00.3,1.000,-00.4,-00.1,00.09,016.0,015.9,000.2,011.1,-00.4,-0.11,00.00,00933.58 20141004061303,100901,v3.1.2 11/1/2010,002,0000000,1412403180,45.41,45.42,09.983,09.957,4.549,4.561,018.8,018.6,03.3,03.1,011.1,021.4,013.1,0021,0007,1009.3,011.5,92.1,00.4,1.000,-00.4,-00.1,00.08,016.3,016.1,000.2,011.1,-00.4,-0.10,00.00,00933.58 20141004061333,100901,v3.1.2 11/1/2010,002,0000000,1412403210,45.40,45.41,09.989,09.967,4.545,4.556,015.6,015.0,02.8,02.8,011.1,021.4,013.2,0019,0007,1009.3,011.7,92.3,00.2,1.000,-00.4,-00.1,00.13,016.3,016.1,000.2,011.1,-00.4,-0.10,00.00,00933.58 20141004061403,100901,v3.1.2 11/1/2010,002,0000000,1412403240,45.48,45.49,10.029,10.004,4.535,4.547,015.3,015.0,04.6,04.6,011.2,021.4,013.2,0020,0007,1009.3,011.5,92.1,00.2,1.000,-00.4,-00.1,00.10,016.5,016.2,000.3,011.2,-00.4,-0.09,00.00,00933.58 20141004061433,100901,v3.1.2 11/1/2010,002,0000000,1412403270,45.46,45.46,10.003,09.981,4.545,4.555,018.8,018.7,04.0,04.2,011.1,021.4,013.1,0021,0006,1009.2,011.4,92.0,00.4,1.000,-00.4,-00.1,00.07,016.5,016.2,000.3,011.2,-00.4,-0.09,00.00,00933.58 20141004061503,100901,v3.1.2 11/1/2010,002,0000000,1412403300,45.41,45.42,09.987,09.962,4.547,4.560,018.5,018.6,03.4,03.3,011.1,021.4,013.1,0022,0007,1009.3,011.5,92.2,00.4,1.000,-00.4,-00.1,00.04,017.2,017.0,000.1,011.2,-00.4,-0.11,00.00,00933.58 20141004061533,100901,v3.1.2 11/1/2010,002,0000000,1412403330,45.39,45.41,09.988,09.965,4.545,4.557,015.5,015.6,03.0,03.0,011.1,021.4,013.1,0025,0007,1009.3,011.6,92.2,00.2,1.000,-00.4,-00.2,00.05,017.2,017.0,000.1,011.2,-00.4,-0.11,00.00,00933.58 20141004061603,100901,v3.1.2 11/1/2010,002,0000000,1412403360,45.44,45.44,10.011,09.986,4.539,4.551,015.2,015.0,03.9,04.0,011.1,021.4,013.1,0026,0007,1009.3,011.5,92.1,00.2,1.000,-00.4,-00.2,00.09,016.5,016.3,000.2,011.1,-00.4,-0.10,00.00,00933.58 20141004061633,100901,v3.1.2 11/1/2010,002,0000000,1412403390,45.44,45.44,10.005,09.979,4.541,4.553,016.8,016.7,03.9,03.9,011.1,021.4,013.1,0028,0007,1009.2,011.5,92.1,00.3,1.000,-00.4,-00.2,00.07,016.5,016.3,000.2,011.1,-00.4,-0.10,00.00,00933.58 20141004061703,100901,v3.1.2 11/1/2010,002,0000000,1412403420,45.49,45.50,10.024,10.000,4.538,4.550,018.5,018.5,04.7,04.7,011.1,021.4,013.1,0030,0007,1009.2,011.4,92.1,00.4,1.000,-00.4,-00.2,00.07,017.3,017.1,000.1,011.1,-00.4,-0.11,00.00,00933.58 20141004061733,100901,v3.1.2 11/1/2010,002,0000000,1412403450,45.46,45.47,10.001,09.976,4.546,4.558,020.5,020.6,04.2,04.2,011.1,021.4,013.1,0034,0007,1009.2,011.4,92.1,00.5,1.000,-00.3,-00.2,00.06,017.3,017.1,000.1,011.1,-00.4,-0.11,00.00,00933.58 20141004061803,100901,v3.1.2 11/1/2010,002,0000000,1412403480,45.40,45.42,09.980,09.958,4.549,4.561,019.0,019.4,03.2,03.3,011.2,021.4,013.2,0039,0007,1009.3,011.5,92.3,00.4,1.000,-00.4,-00.2,00.02,017.3,017.3,000.0,011.1,-00.4,-0.12,00.00,00933.58 20141004061833,100901,v3.1.2 11/1/2010,002,0000000,1412403510,45.47,45.48,10.024,10.000,4.536,4.548,016.4,016.8,04.5,04.5,011.2,021.4,013.2,0045,0007,1009.3,011.5,92.3,00.3,1.000,-00.4,-00.3,00.03,017.3,017.3,000.0,011.1,-00.4,-0.12,00.00,00933.58 20141004061903,100901,v3.1.2 11/1/2010,002,0000000,1412403540,45.47,45.48,10.010,09.984,4.543,4.555,018.6,018.7,04.4,04.4,011.2,021.4,013.2,0050,0007,1009.3,011.5,92.3,00.4,1.000,-00.4,-00.3,00.07,018.0,018.0,-00.1,011.1,-00.4,-0.13,00.00,00933.58 20141004061933,100901,v3.1.2 11/1/2010,002,0000000,1412403570,45.43,45.44,09.994,09.970,4.546,4.558,019.9,020.1,03.7,03.9,011.2,021.4,013.2,0052,0007,1009.3,011.6,92.4,00.4,1.000,-00.3,-00.3,00.05,018.0,018.0,-00.1,011.1,-00.4,-0.13,00.00,00933.58 20141004062003,100901,v3.1.2 11/1/2010,002,0000000,1412403600,45.40,45.41,09.985,09.959,4.547,4.560,016.7,016.8,02.9,02.8,011.2,021.4,013.2,0053,0007,1009.3,011.7,92.5,00.3,1.000,-00.4,-00.3,00.07,017.6,017.7,-00.1,011.2,-00.4,-0.12,00.00,00933.58 20141004062033,100901,v3.1.2 11/1/2010,002,0000000,1412403630,45.44,45.44,10.011,09.987,4.538,4.550,015.0,014.9,03.9,03.9,011.2,021.4,013.2,0054,0007,1009.3,011.7,92.3,00.2,1.000,-00.4,-00.3,00.10,017.6,017.7,-00.1,011.2,-00.4,-0.12,00.00,00933.58 20141004062103,100901,v3.1.2 11/1/2010,002,0000000,1412403660,45.49,45.49,10.024,09.998,4.538,4.550,017.5,017.6,04.6,04.6,011.3,021.4,013.3,0055,0007,1009.3,011.6,92.1,00.3,1.000,-00.4,-00.3,00.08,018.1,018.2,-00.1,011.2,-00.4,-0.12,00.00,00933.58 20141004062133,100901,v3.1.2 11/1/2010,002,0000000,1412403690,45.46,45.47,10.000,09.976,4.546,4.558,020.3,020.3,04.1,04.1,011.3,021.4,013.3,0057,0007,1009.3,011.6,92.2,00.5,1.000,-00.3,-00.4,00.08,018.1,018.2,-00.1,011.2,-00.4,-0.12,00.00,00933.58 20141004062203,100901,v3.1.2 11/1/2010,002,0000000,1412403720,45.41,45.42,09.987,09.964,4.547,4.558,018.5,018.4,03.3,03.3,011.3,021.4,013.3,0058,0007,1009.3,011.6,92.2,00.4,1.000,-00.4,-00.4,00.10,018.1,018.2,-00.1,011.2,-00.4,-0.12,00.00,00933.58 20141004062233,100901,v3.1.2 11/1/2010,002,0000000,1412403750,45.47,45.47,10.018,09.993,4.539,4.551,016.8,016.7,04.3,04.3,011.4,021.5,013.4,0058,0007,1009.3,011.6,92.2,00.3,1.000,-00.4,-00.4,00.10,018.1,018.2,-00.1,011.2,-00.4,-0.12,00.00,00933.58 20141004062303,100901,v3.1.2 11/1/2010,002,0000000,1412403780,45.40,45.41,09.988,09.963,4.546,4.558,017.0,016.9,03.3,03.2,011.4,021.5,013.4,0059,0007,1009.3,011.7,92.3,00.3,1.000,-00.4,-00.4,00.10,017.6,017.7,-00.0,011.3,-00.4,-0.10,00.00,00933.58 20141004062333,100901,v3.1.2 11/1/2010,002,0000000,1412403810,45.44,45.45,10.014,09.990,4.537,4.549,016.0,016.0,04.0,04.1,011.4,021.5,013.4,0060,0007,1009.2,011.8,92.4,00.3,1.000,-00.4,-00.4,00.09,017.6,017.7,-00.0,011.3,-00.4,-0.10,00.00,00933.58 20141004062403,100901,v3.1.2 11/1/2010,002,0000000,1412403840,45.43,45.42,09.996,09.966,4.545,4.558,017.5,017.4,03.8,03.6,011.4,021.5,013.4,0060,0007,1009.3,011.8,92.3,00.3,1.000,-00.4,-00.4,00.09,017.4,017.4,000.0,011.3,-00.4,-0.10,00.00,00933.58 20141004062433,100901,v3.1.2 11/1/2010,002,0000000,1412403870,45.43,45.44,10.003,09.980,4.541,4.553,017.5,017.6,03.7,03.8,011.4,021.5,013.4,0058,0007,1009.3,011.8,92.2,00.3,1.000,-00.4,-00.4,00.08,017.4,017.4,000.0,011.3,-00.4,-0.10,00.00,00933.58 20141004062503,100901,v3.1.2 11/1/2010,002,0000000,1412403900,45.42,45.44,10.000,09.979,4.542,4.554,016.1,016.8,03.6,03.9,011.4,021.5,013.4,0056,0007,1009.3,011.8,92.1,00.3,1.000,-00.4,-00.3,-0.01,017.3,017.4,-00.1,011.4,-00.4,-0.12,00.00,00933.58 20141004062533,100901,v3.1.2 11/1/2010,002,0000000,1412403930,45.41,45.42,09.993,09.969,4.544,4.556,016.1,017.0,03.4,03.4,011.5,021.5,013.5,0056,0007,1009.3,011.9,92.1,00.3,1.000,-00.4,-00.3,-0.03,017.3,017.4,-00.1,011.4,-00.4,-0.12,00.00,00933.58 20141004062603,100901,v3.1.2 11/1/2010,002,0000000,1412403960,45.40,45.41,09.991,09.963,4.544,4.557,015.1,015.8,03.1,03.1,011.5,021.5,013.5,0057,0006,1009.3,011.8,91.9,00.3,1.000,-00.4,-00.4,00.01,016.8,017.1,-00.3,011.4,-00.4,-0.13,00.00,00933.58 20141004062633,100901,v3.1.2 11/1/2010,002,0000000,1412403990,45.41,45.42,09.997,09.977,4.542,4.552,014.3,014.8,03.2,03.5,011.6,021.5,013.5,0057,0006,1009.4,011.7,91.8,00.2,1.000,-00.4,-00.4,00.03,016.8,017.1,-00.3,011.4,-00.4,-0.13,00.00,00933.58 20141004062703,100901,v3.1.2 11/1/2010,002,0000000,1412404020,45.44,45.45,10.012,09.985,4.539,4.552,015.2,015.7,03.9,04.0,011.6,021.5,013.6,0054,0006,1009.2,011.7,91.9,00.3,1.000,-00.4,-00.3,00.03,016.2,016.5,-00.4,011.5,-00.4,-0.14,00.00,00933.58 20141004062733,100901,v3.1.2 11/1/2010,002,0000000,1412404050,45.47,45.47,10.018,09.990,4.539,4.551,017.2,017.5,04.3,04.3,011.6,021.5,013.6,0053,0006,1009.3,011.7,92.0,00.3,1.000,-00.4,-00.3,00.04,016.2,016.5,-00.4,011.5,-00.4,-0.14,00.00,00933.58 20141004062803,100901,v3.1.2 11/1/2010,002,0000000,1412404080,45.44,45.45,10.001,09.977,4.543,4.555,018.4,018.0,04.0,03.9,011.6,021.5,013.6,0054,0006,1009.3,011.7,92.0,00.3,1.000,-00.4,-00.3,00.14,016.5,016.8,-00.3,011.5,-00.4,-0.14,00.00,00933.58 20141004062833,100901,v3.1.2 11/1/2010,002,0000000,1412404110,45.51,45.51,10.028,10.003,4.539,4.550,019.7,019.3,04.9,05.0,011.6,021.5,013.6,0054,0006,1009.4,011.7,92.1,00.4,1.000,-00.4,-00.3,00.13,016.5,016.8,-00.3,011.5,-00.4,-0.14,00.00,00933.58 20141004062903,100901,v3.1.2 11/1/2010,002,0000000,1412404140,45.51,45.52,10.026,10.002,4.539,4.551,021.0,021.1,05.1,05.1,011.5,021.5,013.5,0055,0006,1009.3,011.7,92.1,00.5,1.000,-00.3,-00.3,00.07,017.2,017.5,-00.3,011.5,-00.4,-0.14,00.00,00933.58 20141004062933,100901,v3.1.2 11/1/2010,002,0000000,1412404170,45.47,45.48,10.000,09.975,4.547,4.559,021.6,021.7,04.2,04.3,011.5,021.5,013.5,0058,0006,1009.3,011.6,92.1,00.5,1.000,-00.3,-00.4,00.07,017.2,017.5,-00.3,011.5,-00.4,-0.14,00.00,00933.58 20141004063003,100901,v3.1.2 11/1/2010,002,0000000,1412404200,45.49,45.50,10.021,09.997,4.539,4.551,020.1,020.4,04.6,04.7,011.5,021.5,013.5,0061,0006,1009.4,011.6,92.2,00.5,1.000,-00.3,-00.4,00.05,018.0,018.2,-00.2,011.5,-00.4,-0.13,00.00,00933.58 20141004063033,100901,v3.1.2 11/1/2010,002,0000000,1412404230,45.41,45.42,09.986,09.965,4.547,4.558,018.1,018.2,03.4,03.5,011.5,021.5,013.5,0063,0006,1009.4,011.8,92.3,00.4,1.000,-00.4,-00.4,00.08,018.0,018.2,-00.2,011.5,-00.4,-0.13,00.00,00933.58 20141004063103,100901,v3.1.2 11/1/2010,002,0000000,1412404260,45.48,45.48,10.018,09.992,4.540,4.552,018.0,018.1,04.4,04.5,011.5,021.6,013.5,0061,0006,1009.4,011.8,92.2,00.4,1.000,-00.4,-00.4,00.08,018.6,018.7,-00.1,011.5,-00.4,-0.12,00.00,00933.58 20141004063133,100901,v3.1.2 11/1/2010,002,0000000,1412404290,45.45,45.46,10.006,09.980,4.543,4.555,018.6,018.9,04.1,04.1,011.5,021.6,013.5,0057,0006,1009.4,011.8,92.1,00.4,1.000,-00.4,-00.4,00.05,018.6,018.7,-00.1,011.5,-00.4,-0.12,00.00,00933.58 20141004063203,100901,v3.1.2 11/1/2010,002,0000000,1412404320,45.49,45.48,10.018,09.991,4.540,4.553,019.1,019.1,04.5,04.5,011.5,021.6,013.5,0055,0006,1009.4,011.8,92.1,00.4,1.000,-00.4,-00.3,00.09,019.3,019.3,-00.0,011.5,-00.4,-0.10,00.00,00933.58 20141004063233,100901,v3.1.2 11/1/2010,002,0000000,1412404350,45.40,45.41,09.982,09.960,4.548,4.560,018.1,017.9,03.2,03.2,011.6,021.6,013.6,0056,0005,1009.3,012.0,92.2,00.3,1.000,-00.4,-00.4,00.11,019.3,019.3,-00.0,011.5,-00.4,-0.10,00.00,00933.58 20141004063303,100901,v3.1.2 11/1/2010,002,0000000,1412404380,45.42,45.44,10.008,09.988,4.539,4.550,015.7,015.7,03.8,03.9,011.6,021.6,013.6,0057,0006,1009.3,012.1,92.3,00.2,1.000,-00.4,-00.4,00.10,018.8,018.9,-00.1,011.5,-00.4,-0.11,00.00,00933.58 20141004063333,100901,v3.1.2 11/1/2010,002,0000000,1412404410,45.51,45.52,10.033,10.009,4.536,4.548,018.0,018.3,05.1,05.2,011.6,021.6,013.6,0056,0005,1009.4,011.8,91.8,00.4,1.000,-00.4,-00.3,00.05,018.8,018.9,-00.1,011.5,-00.4,-0.11,00.00,00933.58 20141004063403,100901,v3.1.2 11/1/2010,002,0000000,1412404440,45.50,45.51,10.019,09.995,4.542,4.554,021.9,022.2,04.9,05.0,011.6,021.6,013.6,0054,0005,1009.3,011.7,91.8,00.5,1.000,-00.3,-00.3,00.04,019.0,019.1,-00.1,011.5,-00.4,-0.12,00.00,00933.58 20141004063433,100901,v3.1.2 11/1/2010,002,0000000,1412404470,45.42,45.42,09.986,09.957,4.549,4.562,020.9,020.8,03.6,03.5,011.6,021.6,013.5,0055,0005,1009.4,011.7,91.9,00.5,1.000,-00.3,-00.3,00.10,019.0,019.1,-00.1,011.5,-00.4,-0.12,00.00,00933.58 20141004063503,100901,v3.1.2 11/1/2010,002,0000000,1412404500,45.40,45.41,09.989,09.967,4.545,4.556,016.7,016.4,03.1,03.2,011.6,021.6,013.6,0057,0005,1009.4,011.9,92.1,00.3,1.000,-00.4,-00.4,00.12,018.3,018.3,-00.0,011.6,-00.4,-0.11,00.00,00933.58 20141004063533,100901,v3.1.2 11/1/2010,002,0000000,1412404530,45.52,45.53,10.046,10.022,4.531,4.543,017.0,017.2,05.5,05.6,011.6,021.6,013.6,0059,0005,1009.4,011.8,91.9,00.3,1.000,-00.4,-00.4,00.06,018.3,018.3,-00.0,011.6,-00.4,-0.11,00.00,00933.58 20141004063603,100901,v3.1.2 11/1/2010,002,0000000,1412404560,45.45,45.46,09.989,09.962,4.550,4.563,021.5,021.8,04.0,04.0,011.6,021.6,013.6,0059,0005,1009.3,011.6,91.8,00.5,1.000,-00.3,-00.4,00.04,019.0,019.1,-00.1,011.6,-00.4,-0.11,00.00,00933.58 20141004063633,100901,v3.1.2 11/1/2010,002,0000000,1412404590,45.46,45.46,10.010,09.983,4.542,4.554,020.3,020.5,04.2,04.2,011.6,021.6,013.5,0059,0006,1009.3,011.7,91.9,00.5,1.000,-00.3,-00.4,00.07,019.0,019.1,-00.1,011.6,-00.4,-0.11,00.00,00933.58 20141004063703,100901,v3.1.2 11/1/2010,002,0000000,1412404620,45.50,45.50,10.018,09.992,4.541,4.553,019.3,019.4,04.6,04.7,011.6,021.6,013.6,0057,0006,1009.4,011.7,92.0,00.4,1.000,-00.4,-00.4,00.08,019.0,019.1,-00.1,011.6,-00.4,-0.11,00.00,00933.58 20141004063733,100901,v3.1.2 11/1/2010,002,0000000,1412404650,45.45,45.45,09.994,09.966,4.548,4.560,020.8,020.7,04.0,03.9,011.6,021.6,013.6,0050,0005,1009.5,011.7,92.2,00.5,1.000,-00.3,-00.3,00.09,019.0,019.1,-00.1,011.6,-00.4,-0.11,00.00,00933.58 20141004063803,100901,v3.1.2 11/1/2010,002,0000000,1412404680,45.41,45.42,09.987,09.970,4.548,4.556,018.2,018.1,03.2,03.5,011.6,021.7,013.6,0041,0005,1009.5,011.9,92.3,00.4,1.000,-00.4,-00.3,00.09,019.5,019.6,-00.1,011.6,-00.4,-0.12,00.00,00933.58 20141004063833,100901,v3.1.2 11/1/2010,002,0000000,1412404710,45.43,45.44,10.004,09.982,4.541,4.552,015.4,015.9,03.6,03.8,011.6,021.7,013.6,0037,0005,1009.4,011.8,92.2,00.3,1.000,-00.4,-00.2,00.01,019.5,019.6,-00.1,011.6,-00.4,-0.12,00.00,00933.58 20141004063903,100901,v3.1.2 11/1/2010,002,0000000,1412404740,45.52,45.52,10.032,10.004,4.538,4.550,018.5,019.2,05.2,05.2,011.6,021.7,013.6,0035,0004,1009.4,011.7,92.0,00.4,1.000,-00.4,-00.2,-0.02,018.8,019.0,-00.2,011.6,-00.4,-0.13,00.00,00933.58 20141004063933,100901,v3.1.2 11/1/2010,002,0000000,1412404770,45.49,45.49,10.010,09.984,4.544,4.556,021.8,021.9,04.5,04.5,011.5,021.7,013.5,0031,0003,1009.4,011.6,92.0,00.5,1.000,-00.3,-00.2,00.05,018.8,019.0,-00.2,011.6,-00.4,-0.13,00.00,00933.58 20141004064003,100901,v3.1.2 11/1/2010,002,0000000,1412404800,45.51,45.52,10.032,10.007,4.537,4.549,020.8,021.0,05.1,05.2,011.5,021.7,013.5,0029,0003,1009.4,011.6,92.2,00.5,1.000,-00.3,-00.2,00.04,019.7,019.9,-00.2,011.6,-00.3,-0.14,00.00,00933.58 20141004064033,100901,v3.1.2 11/1/2010,002,0000000,1412404830,45.52,45.53,10.021,09.995,4.542,4.555,022.1,022.6,05.2,05.2,011.4,021.7,013.5,0029,0003,1009.5,011.5,92.2,00.6,1.000,-00.3,-00.2,00.00,019.7,019.9,-00.2,011.6,-00.3,-0.14,00.00,00933.58 20141004064103,100901,v3.1.2 11/1/2010,002,0000000,1412404860,45.42,45.43,09.986,09.961,4.549,4.561,021.7,021.7,03.7,03.6,011.4,021.7,013.4,0028,0004,1009.4,011.7,92.3,00.5,1.000,-00.3,-00.2,00.07,019.7,019.9,-00.2,011.5,-00.3,-0.14,00.00,00933.58 20141004064133,100901,v3.1.2 11/1/2010,002,0000000,1412404890,45.47,45.48,10.012,09.989,4.541,4.553,018.8,018.5,04.2,04.3,011.4,021.7,013.4,0026,0004,1009.4,011.6,92.2,00.4,1.000,-00.4,-00.2,00.10,019.7,019.9,-00.2,011.5,-00.3,-0.14,00.00,00933.58 20141004064203,100901,v3.1.2 11/1/2010,002,0000000,1412404920,45.41,45.41,09.986,09.959,4.548,4.560,018.1,018.0,03.4,03.3,011.4,021.7,013.4,0025,0005,1009.4,011.6,92.1,00.3,1.000,-00.4,-00.2,00.07,019.5,019.6,-00.1,011.5,-00.4,-0.14,00.00,00933.58 20141004064233,100901,v3.1.2 11/1/2010,002,0000000,1412404950,45.40,45.42,09.998,09.974,4.541,4.554,016.1,016.1,03.4,03.4,011.4,021.7,013.4,0024,0005,1009.4,011.7,92.2,00.3,1.000,-00.4,-00.2,00.06,019.5,019.6,-00.1,011.5,-00.4,-0.14,00.00,00933.58 20141004064303,100901,v3.1.2 11/1/2010,002,0000000,1412404980,45.45,45.45,10.005,09.975,4.543,4.557,016.8,016.8,04.0,03.8,011.4,021.7,013.4,0024,0005,1009.4,011.6,92.0,00.3,1.000,-00.4,-00.2,00.06,019.2,019.3,-00.2,011.5,-00.4,-0.14,00.00,00933.58 20141004064333,100901,v3.1.2 11/1/2010,002,0000000,1412405010,45.44,45.44,10.010,09.984,4.540,4.551,017.9,017.5,04.0,04.0,011.4,021.7,013.4,0025,0005,1009.4,011.6,92.2,00.3,1.000,-00.4,-00.2,00.10,019.2,019.3,-00.2,011.5,-00.4,-0.14,00.00,00933.58 20141004064403,100901,v3.1.2 11/1/2010,002,0000000,1412405040,45.52,45.53,10.035,10.017,4.536,4.545,018.9,018.9,05.3,05.7,011.5,021.7,013.4,0026,0004,1009.4,011.5,92.2,00.4,1.000,-00.4,-00.2,00.06,019.3,019.3,-00.0,011.4,-00.4,-0.13,00.00,00933.58 20141004064433,100901,v3.1.2 11/1/2010,002,0000000,1412405070,45.54,45.53,10.034,10.007,4.538,4.550,023.9,023.9,06.1,06.0,011.5,021.7,013.4,0028,0003,1009.5,011.5,92.3,00.6,1.000,-00.3,-00.2,00.06,019.3,019.3,-00.0,011.4,-00.4,-0.13,00.00,00933.58 20141004064503,100901,v3.1.2 11/1/2010,002,0000000,1412405100,45.51,45.51,10.003,09.979,4.549,4.561,025.9,025.6,04.8,04.8,011.4,021.7,013.4,0033,0004,1009.3,011.5,92.4,00.7,1.000,-00.3,-00.2,00.10,020.3,020.2,000.1,011.4,-00.3,-0.12,00.00,00933.58 20141004064533,100901,v3.1.2 11/1/2010,002,0000000,1412405130,45.42,45.45,09.981,09.961,4.551,4.562,022.3,022.5,03.5,03.7,011.4,021.7,013.4,0036,0005,1009.4,011.6,92.5,00.6,1.000,-00.3,-00.2,00.05,020.3,020.2,000.1,011.4,-00.3,-0.12,00.00,00933.58 20141004064603,100901,v3.1.2 11/1/2010,002,0000000,1412405160,45.48,45.49,10.012,09.988,4.543,4.554,019.2,019.4,04.4,04.5,011.4,021.7,013.4,0038,0005,1009.4,011.6,92.5,00.4,1.000,-00.4,-00.2,00.05,019.8,019.8,000.0,011.4,-00.4,-0.12,00.00,00933.58 20141004064633,100901,v3.1.2 11/1/2010,002,0000000,1412405190,45.41,45.42,09.988,09.964,4.547,4.558,018.2,018.3,03.4,03.5,011.4,021.7,013.4,0037,0005,1009.4,011.8,92.5,00.4,1.000,-00.4,-00.2,00.06,019.8,019.8,000.0,011.4,-00.4,-0.12,00.00,00933.58 20141004064703,100901,v3.1.2 11/1/2010,002,0000000,1412405220,45.47,45.49,10.018,09.996,4.539,4.551,017.5,017.7,04.4,04.4,011.4,021.7,013.4,0037,0005,1009.4,011.8,92.3,00.3,1.000,-00.4,-00.2,00.05,019.7,019.7,-00.0,011.4,-00.4,-0.12,00.00,00933.58 20141004064733,100901,v3.1.2 11/1/2010,002,0000000,1412405250,45.48,45.49,10.015,09.992,4.541,4.553,018.8,019.0,04.5,04.5,011.4,021.7,013.4,0040,0005,1009.4,011.7,92.2,00.4,1.000,-00.4,-00.3,00.04,019.7,019.7,-00.0,011.4,-00.4,-0.12,00.00,00933.58 20141004064803,100901,v3.1.2 11/1/2010,002,0000000,1412405280,45.50,45.52,10.020,09.994,4.541,4.554,020.8,021.2,04.9,04.8,011.4,021.7,013.4,0043,0005,1009.4,011.7,92.1,00.5,1.000,-00.3,-00.3,00.03,020.5,020.6,-00.1,011.4,-00.3,-0.13,00.00,00933.58 20141004064833,100901,v3.1.2 11/1/2010,002,0000000,1412405310,45.47,45.49,09.999,09.979,4.547,4.558,022.1,022.1,04.3,04.4,011.4,021.7,013.4,0041,0005,1009.4,011.6,92.1,00.5,1.000,-00.3,-00.3,00.07,020.5,020.6,-00.1,011.4,-00.3,-0.13,00.00,00933.58 20141004064903,100901,v3.1.2 11/1/2010,002,0000000,1412405340,45.42,45.42,09.988,09.961,4.548,4.560,019.9,019.8,03.5,03.5,011.4,021.7,013.4,0035,0005,1009.4,011.6,92.1,00.4,1.000,-00.3,-00.2,00.08,020.7,020.7,-00.1,011.4,-00.3,-0.13,00.00,00933.58 20141004064933,100901,v3.1.2 11/1/2010,002,0000000,1412405370,45.43,45.44,10.004,09.977,4.541,4.554,016.7,016.8,03.8,03.7,011.4,021.7,013.4,0030,0005,1009.5,011.6,92.2,00.3,1.000,-00.4,-00.2,00.06,020.7,020.7,-00.1,011.4,-00.3,-0.13,00.00,00933.58 20141004065003,100901,v3.1.2 11/1/2010,002,0000000,1412405400,45.40,45.42,09.990,09.967,4.545,4.557,016.0,016.2,03.3,03.4,011.4,021.7,013.4,0027,0005,1009.4,011.8,92.4,00.3,1.000,-00.4,-00.2,00.05,018.7,018.9,-00.2,011.4,-00.4,-0.14,00.00,00933.58 20141004065033,100901,v3.1.2 11/1/2010,002,0000000,1412405430,45.41,45.42,09.995,09.975,4.543,4.554,015.9,016.2,03.4,03.6,011.5,021.7,013.5,0026,0005,1009.5,011.8,92.3,00.3,1.000,-00.4,-00.2,00.03,018.7,018.9,-00.2,011.4,-00.4,-0.14,00.00,00933.58 20141004065103,100901,v3.1.2 11/1/2010,002,0000000,1412405460,45.41,45.43,10.002,09.978,4.540,4.553,015.2,015.9,03.6,03.7,011.5,021.7,013.5,0027,0005,1009.4,011.8,92.3,00.3,1.000,-00.4,-00.2,-0.01,017.9,018.1,-00.2,011.4,-00.4,-0.15,00.00,00933.58 20141004065133,100901,v3.1.2 11/1/2010,002,0000000,1412405490,45.51,45.51,10.034,10.005,4.536,4.549,018.0,018.6,05.1,05.1,011.5,021.7,013.5,0032,0005,1009.5,011.6,92.1,00.4,1.000,-00.4,-00.2,-0.01,017.9,018.1,-00.2,011.4,-00.4,-0.15,00.00,00933.58 20141004065203,100901,v3.1.2 11/1/2010,002,0000000,1412405520,45.46,45.46,09.997,09.968,4.548,4.561,021.5,021.6,04.1,04.0,011.5,021.7,013.5,0040,0005,1009.4,011.7,92.1,00.5,1.000,-00.3,-00.3,00.07,018.7,018.9,-00.2,011.4,-00.4,-0.14,00.00,00933.58 20141004065233,100901,v3.1.2 11/1/2010,002,0000000,1412405550,45.44,45.45,10.005,09.983,4.542,4.553,019.4,018.9,04.0,04.0,011.5,021.7,013.5,0049,0005,1009.4,011.7,92.2,00.4,1.000,-00.4,-00.3,00.14,018.7,018.9,-00.2,011.4,-00.4,-0.14,00.00,00933.58 20141004065303,100901,v3.1.2 11/1/2010,002,0000000,1412405580,45.40,45.41,09.982,09.959,4.548,4.560,016.3,016.0,02.9,03.0,011.5,021.7,013.5,0055,0006,1009.5,011.8,92.2,00.3,1.000,-00.4,-00.3,00.12,017.8,017.9,-00.1,011.5,-00.4,-0.13,00.00,00933.58 20141004065333,100901,v3.1.2 11/1/2010,002,0000000,1412405610,45.40,45.40,09.993,09.969,4.543,4.555,014.4,014.5,03.0,03.0,011.5,021.7,013.5,0061,0006,1009.4,011.9,92.1,00.2,1.000,-00.4,-00.4,00.07,017.8,017.9,-00.1,011.5,-00.4,-0.13,00.00,00933.58 20141004065403,100901,v3.1.2 11/1/2010,002,0000000,1412405640,45.44,45.44,10.011,09.984,4.539,4.551,014.6,014.8,03.9,03.9,011.5,021.7,013.5,0064,0005,1009.5,011.9,92.0,00.2,1.000,-00.4,-00.4,00.07,016.7,016.9,-00.1,011.5,-00.4,-0.13,00.00,00933.58 20141004065433,100901,v3.1.2 11/1/2010,002,0000000,1412405670,45.47,45.47,10.014,09.988,4.540,4.552,017.2,017.4,04.2,04.2,011.6,021.7,013.5,0063,0005,1009.4,011.8,91.8,00.3,1.000,-00.4,-00.4,00.07,016.7,016.9,-00.1,011.5,-00.4,-0.13,00.00,00933.58 20141004065503,100901,v3.1.2 11/1/2010,002,0000000,1412405700,45.41,45.43,09.995,09.972,4.543,4.555,017.2,017.5,03.6,03.6,011.6,021.7,013.6,0063,0005,1009.4,012.0,92.0,00.3,1.000,-00.4,-00.4,00.06,017.0,017.1,-00.1,011.5,-00.4,-0.12,00.00,00933.58 20141004065533,100901,v3.1.2 11/1/2010,002,0000000,1412405730,45.46,45.48,10.012,09.992,4.540,4.552,017.2,017.6,04.2,04.4,011.6,021.7,013.6,0063,0005,1009.5,011.9,91.9,00.3,1.000,-00.4,-00.4,00.05,017.0,017.1,-00.1,011.5,-00.4,-0.12,00.00,00933.58 20141004065603,100901,v3.1.2 11/1/2010,002,0000000,1412405760,45.43,45.43,09.996,09.971,4.545,4.557,017.8,018.3,03.6,03.7,011.6,021.7,013.6,0063,0005,1009.5,012.0,91.8,00.4,1.000,-00.4,-00.4,00.03,017.5,017.6,-00.1,011.5,-00.4,-0.12,00.00,00933.58 20141004065633,100901,v3.1.2 11/1/2010,002,0000000,1412405790,45.46,45.45,10.013,09.985,4.540,4.552,017.2,017.5,04.1,04.1,011.6,021.7,013.6,0063,0005,1009.5,011.9,91.8,00.3,1.000,-00.4,-00.4,00.06,017.5,017.6,-00.1,011.5,-00.4,-0.12,00.00,00933.58 20141004065703,100901,v3.1.2 11/1/2010,002,0000000,1412405820,45.45,45.44,10.009,09.980,4.541,4.554,017.6,017.1,04.1,03.9,011.7,021.7,013.7,0064,0005,1009.4,011.9,91.7,00.3,1.000,-00.4,-00.4,00.16,016.7,016.7,-00.0,011.6,-00.4,-0.10,00.00,00933.58 20141004065733,100901,v3.1.2 11/1/2010,002,0000000,1412405850,45.43,45.44,10.001,09.979,4.543,4.554,017.5,016.9,03.8,03.8,011.7,021.7,013.7,0061,0005,1009.5,011.9,91.7,00.3,1.000,-00.4,-00.4,00.17,016.7,016.7,-00.0,011.6,-00.4,-0.10,00.00,00933.58 20141004065803,100901,v3.1.2 11/1/2010,002,0000000,1412405880,45.45,45.47,10.010,09.987,4.541,4.553,017.0,017.3,04.0,04.1,011.7,021.7,013.7,0057,0005,1009.5,011.9,91.7,00.3,1.000,-00.4,-00.4,00.04,016.8,017.0,-00.1,011.6,-00.4,-0.11,00.00,00933.58 20141004065833,100901,v3.1.2 11/1/2010,002,0000000,1412405910,45.40,45.41,09.987,09.964,4.546,4.558,016.5,017.0,03.1,03.3,011.8,021.8,013.8,0055,0005,1009.4,012.1,92.0,00.3,1.000,-00.4,-00.3,00.03,016.8,017.0,-00.1,011.6,-00.4,-0.11,00.00,00933.58 20141004065903,100901,v3.1.2 11/1/2010,002,0000000,1412405940,45.52,45.52,10.041,10.016,4.533,4.545,017.4,017.7,05.2,05.3,011.8,021.8,013.8,0054,0005,1009.4,011.9,91.9,00.3,1.000,-00.4,-00.3,00.05,017.4,017.6,-00.2,011.7,-00.4,-0.12,00.00,00933.58 20141004065933,100901,v3.1.2 11/1/2010,002,0000000,1412405970,45.49,45.49,10.009,09.983,4.545,4.557,020.7,020.8,04.5,04.5,011.8,021.8,013.8,0054,0004,1009.4,011.9,91.7,00.5,1.000,-00.3,-00.3,00.06,017.4,017.6,-00.2,011.7,-00.4,-0.12,00.00,00933.58