20141004070003,100901,v3.1.2 11/1/2010,002,0000000,1412406000,45.47,45.49,10.007,09.990,4.544,4.554,020.8,020.9,04.2,04.5,011.8,021.8,013.8,0056,0005,1009.4,011.9,91.8,00.5,1.000,-00.3,-00.3,00.07,018.1,018.3,-00.1,011.7,-00.4,-0.12,00.00,00933.58 20141004070033,100901,v3.1.2 11/1/2010,002,0000000,1412406030,45.47,45.48,10.014,09.988,4.541,4.554,019.1,019.5,04.4,04.4,011.7,021.8,013.8,0058,0005,1009.4,011.9,91.9,00.4,1.000,-00.4,-00.4,00.03,018.1,018.3,-00.1,011.7,-00.4,-0.12,00.00,00933.58 20141004070103,100901,v3.1.2 11/1/2010,002,0000000,1412406060,45.47,45.48,10.011,09.986,4.542,4.554,019.2,019.5,04.3,04.3,011.7,021.8,013.7,0060,0005,1009.4,011.9,91.9,00.4,1.000,-00.4,-00.4,00.05,018.4,018.5,-00.1,011.7,-00.4,-0.11,00.00,00933.58 20141004070133,100901,v3.1.2 11/1/2010,002,0000000,1412406090,45.50,45.51,10.028,10.005,4.538,4.549,019.5,019.8,04.8,05.0,011.8,021.8,013.7,0060,0005,1009.4,011.9,91.9,00.4,1.000,-00.4,-00.4,00.05,018.4,018.5,-00.1,011.7,-00.4,-0.11,00.00,00933.58 20141004070203,100901,v3.1.2 11/1/2010,002,0000000,1412406120,45.53,45.53,10.030,10.006,4.540,4.551,022.3,022.8,05.6,05.8,011.7,021.8,013.7,0058,0005,1009.5,011.9,92.0,00.6,1.000,-00.3,-00.4,00.03,019.3,019.6,-00.3,011.8,-00.4,-0.14,00.00,00933.58 20141004070233,100901,v3.1.2 11/1/2010,002,0000000,1412406150,45.48,45.49,10.003,09.979,4.546,4.558,023.4,023.6,04.5,04.4,011.7,021.8,013.7,0055,0005,1009.4,012.0,92.1,00.6,1.000,-00.3,-00.3,00.06,019.3,019.6,-00.3,011.8,-00.4,-0.14,00.00,00933.58 20141004070303,100901,v3.1.2 11/1/2010,002,0000000,1412406180,45.47,45.47,10.008,09.985,4.543,4.553,020.3,019.7,04.2,04.2,011.7,021.8,013.7,0053,0004,1009.4,012.1,92.0,00.4,1.000,-00.4,-00.3,00.16,020.0,020.1,-00.1,011.8,-00.3,-0.12,00.00,00933.58 20141004070333,100901,v3.1.2 11/1/2010,002,0000000,1412406210,45.53,45.54,10.026,10.004,4.541,4.552,022.7,022.3,05.8,05.9,011.7,021.8,013.7,0052,0004,1009.4,011.8,91.7,00.6,1.000,-00.3,-00.3,00.13,020.0,020.1,-00.1,011.8,-00.3,-0.12,00.00,00933.58 20141004070403,100901,v3.1.2 11/1/2010,002,0000000,1412406240,45.47,45.48,09.993,09.970,4.550,4.562,024.5,025.2,04.2,04.4,011.6,021.8,013.6,0052,0004,1009.4,011.9,91.9,00.7,1.000,-00.3,-00.3,-0.01,021.4,021.6,-00.2,011.7,-00.3,-0.13,00.00,00933.58 20141004070433,100901,v3.1.2 11/1/2010,002,0000000,1412406270,45.45,45.45,09.992,09.964,4.548,4.561,021.2,022.0,03.9,03.9,011.6,021.8,013.6,0054,0005,1009.5,011.8,91.9,00.5,1.000,-00.3,-00.3,-0.01,021.4,021.6,-00.2,011.7,-00.3,-0.13,00.00,00933.58 20141004070503,100901,v3.1.2 11/1/2010,002,0000000,1412406300,45.52,45.52,10.032,10.006,4.538,4.550,020.6,020.7,05.3,05.2,011.6,021.8,013.6,0054,0004,1009.5,011.7,91.9,00.5,1.000,-00.3,-00.3,00.07,021.4,021.6,-00.2,011.7,-00.3,-0.13,00.00,00933.58 20141004070533,100901,v3.1.2 11/1/2010,002,0000000,1412406330,45.53,45.53,10.029,10.005,4.539,4.551,022.6,022.6,05.5,05.6,011.6,021.8,013.6,0053,0004,1009.5,011.6,91.9,00.6,1.000,-00.3,-00.3,00.08,021.4,021.6,-00.2,011.7,-00.3,-0.13,00.00,00933.58 20141004070603,100901,v3.1.2 11/1/2010,002,0000000,1412406360,45.50,45.51,10.016,09.991,4.543,4.555,023.2,023.4,04.9,04.9,011.6,021.8,013.6,0052,0004,1009.4,011.6,92.1,00.6,1.000,-00.3,-00.3,00.05,022.2,022.3,-00.2,011.7,-00.3,-0.13,00.00,00933.58 20141004070633,100901,v3.1.2 11/1/2010,002,0000000,1412406390,45.53,45.53,10.050,10.023,4.531,4.543,023.6,023.8,06.7,06.7,011.5,021.8,013.5,0051,0004,1009.4,011.6,92.1,00.6,1.000,-00.3,-00.3,00.05,022.2,022.3,-00.2,011.7,-00.3,-0.13,00.00,00933.58 20141004070703,100901,v3.1.2 11/1/2010,002,0000000,1412406420,45.54,45.54,10.024,09.997,4.543,4.555,029.0,029.1,06.8,06.8,011.5,021.8,013.5,0049,0003,1009.5,011.4,92.1,00.9,1.000,-00.3,-00.3,00.06,023.5,023.6,-00.1,011.6,-00.3,-0.12,00.00,00933.58 20141004070733,100901,v3.1.2 11/1/2010,002,0000000,1412406450,45.52,45.53,10.016,09.995,4.545,4.555,029.1,028.7,05.4,05.6,011.4,021.8,013.4,0048,0004,1009.4,011.6,92.4,00.9,1.000,-00.3,-00.3,00.12,023.5,023.6,-00.1,011.6,-00.3,-0.12,00.00,00933.58 20141004070803,100901,v3.1.2 11/1/2010,002,0000000,1412406480,45.47,45.48,09.997,09.975,4.548,4.559,023.2,023.1,04.2,04.4,011.5,021.8,013.5,0048,0004,1009.4,011.6,92.4,00.6,1.000,-00.3,-00.3,00.10,024.1,024.3,-00.2,011.6,-00.3,-0.13,00.00,00933.58 20141004070833,100901,v3.1.2 11/1/2010,002,0000000,1412406510,45.47,45.48,10.001,09.975,4.547,4.559,021.4,021.8,04.3,04.3,011.5,021.8,013.5,0049,0003,1009.4,011.5,92.6,00.5,1.000,-00.3,-00.3,00.04,024.1,024.3,-00.2,011.6,-00.3,-0.13,00.00,00933.58 20141004070903,100901,v3.1.2 11/1/2010,002,0000000,1412406540,45.52,45.52,10.040,10.008,4.534,4.548,020.8,021.1,05.4,05.3,011.6,021.8,013.5,0051,0003,1009.5,011.5,92.7,00.5,1.000,-00.3,-00.3,00.05,023.3,023.5,-00.1,011.5,-00.3,-0.12,00.00,00933.58 20141004070933,100901,v3.1.2 11/1/2010,002,0000000,1412406570,45.41,45.43,09.982,09.966,4.549,4.558,019.7,019.4,03.5,03.7,011.6,021.8,013.6,0052,0004,1009.4,011.7,92.8,00.4,1.000,-00.4,-00.3,00.12,023.3,023.5,-00.1,011.5,-00.3,-0.12,00.00,00933.58 20141004071003,100901,v3.1.2 11/1/2010,002,0000000,1412406600,45.52,45.53,10.034,10.006,4.536,4.550,019.9,020.2,05.2,05.3,011.6,021.8,013.6,0051,0004,1009.6,011.6,92.7,00.5,1.000,-00.3,-00.3,00.04,023.2,023.4,-00.2,011.5,-00.3,-0.13,00.00,00933.58 20141004071033,100901,v3.1.2 11/1/2010,002,0000000,1412406630,45.52,45.53,10.023,09.997,4.542,4.555,022.3,023.1,05.3,05.3,011.5,021.8,013.5,0049,0004,1009.5,011.5,92.5,00.6,1.000,-00.3,-00.3,-0.03,023.2,023.4,-00.2,011.5,-00.3,-0.13,00.00,00933.58 20141004071103,100901,v3.1.2 11/1/2010,002,0000000,1412406660,45.45,45.46,09.995,09.970,4.548,4.560,022.2,022.4,04.0,04.1,011.5,021.8,013.5,0047,0004,1009.5,011.5,92.5,00.6,1.000,-00.3,-00.3,00.06,023.0,023.2,-00.1,011.5,-00.3,-0.13,00.00,00933.58 20141004071133,100901,v3.1.2 11/1/2010,002,0000000,1412406690,45.41,45.41,09.988,09.962,4.546,4.559,018.1,018.4,03.3,03.3,011.5,021.8,013.5,0046,0005,1009.5,011.7,92.6,00.4,1.000,-00.4,-00.3,00.05,023.0,023.2,-00.1,011.5,-00.3,-0.13,00.00,00933.58 20141004071203,100901,v3.1.2 11/1/2010,002,0000000,1412406720,45.46,45.46,10.014,09.988,4.540,4.552,016.4,016.8,04.1,04.2,011.5,021.8,013.5,0046,0005,1009.5,011.7,92.5,00.3,1.000,-00.4,-00.3,00.03,020.5,020.7,-00.2,011.5,-00.3,-0.13,00.00,00933.58 20141004071233,100901,v3.1.2 11/1/2010,002,0000000,1412406750,45.50,45.52,10.026,10.004,4.538,4.550,018.9,019.5,04.9,05.1,011.5,021.8,013.5,0046,0004,1009.5,011.5,92.4,00.4,1.000,-00.4,-00.3,00.01,020.5,020.7,-00.2,011.5,-00.3,-0.13,00.00,00933.58 20141004071303,100901,v3.1.2 11/1/2010,002,0000000,1412406780,45.52,45.54,10.022,09.996,4.542,4.556,023.3,023.9,05.4,05.4,011.4,021.8,013.4,0049,0004,1009.5,011.5,92.4,00.6,1.000,-00.3,-00.3,00.01,020.5,020.9,-00.3,011.5,-00.3,-0.15,00.00,00933.58 20141004071333,100901,v3.1.2 11/1/2010,002,0000000,1412406810,45.51,45.51,10.018,09.989,4.542,4.555,024.1,024.2,05.0,04.9,011.4,021.8,013.4,0053,0004,1009.5,011.6,92.6,00.6,1.000,-00.3,-00.3,00.07,020.5,020.9,-00.3,011.5,-00.3,-0.15,00.00,00933.58 20141004071403,100901,v3.1.2 11/1/2010,002,0000000,1412406840,45.49,45.49,10.002,09.972,4.548,4.561,023.0,022.9,04.5,04.4,011.4,021.8,013.4,0053,0004,1009.5,011.7,92.6,00.6,1.000,-00.3,-00.3,00.10,021.0,021.2,-00.3,011.5,-00.3,-0.14,00.00,00933.58 20141004071433,100901,v3.1.2 11/1/2010,002,0000000,1412406870,45.53,45.53,10.036,10.011,4.536,4.548,022.4,022.3,05.5,05.5,011.4,021.8,013.4,0052,0004,1009.5,011.6,92.5,00.5,1.000,-00.3,-00.3,00.09,021.0,021.2,-00.3,011.5,-00.3,-0.14,00.00,00933.58 20141004071503,100901,v3.1.2 11/1/2010,002,0000000,1412406900,45.53,45.54,10.021,09.996,4.544,4.555,025.1,025.1,05.9,06.0,011.4,021.8,013.4,0051,0004,1009.5,011.5,92.4,00.7,1.000,-00.3,-00.3,00.08,022.0,022.2,-00.2,011.4,-00.3,-0.13,00.00,00933.58 20141004071533,100901,v3.1.2 11/1/2010,002,0000000,1412406930,45.42,45.43,09.978,09.954,4.552,4.564,024.3,024.5,03.6,03.6,011.4,021.8,013.4,0052,0004,1009.6,011.8,92.7,00.7,1.000,-00.3,-00.3,00.06,022.0,022.2,-00.2,011.4,-00.3,-0.13,00.00,00933.58 20141004071603,100901,v3.1.2 11/1/2010,002,0000000,1412406960,45.46,45.47,10.020,09.997,4.537,4.548,017.4,017.8,04.3,04.4,011.4,021.8,013.4,0051,0005,1009.5,012.0,92.5,00.3,1.000,-00.4,-00.3,00.04,021.1,021.3,-00.2,011.4,-00.3,-0.14,00.00,00933.58 20141004071633,100901,v3.1.2 11/1/2010,002,0000000,1412406990,45.43,45.42,09.994,09.966,4.546,4.558,016.9,016.9,03.6,03.6,011.4,021.8,013.4,0050,0004,1009.5,011.7,92.0,00.3,1.000,-00.4,-00.3,00.08,021.1,021.3,-00.2,011.4,-00.3,-0.14,00.00,00933.58 20141004071703,100901,v3.1.2 11/1/2010,002,0000000,1412407020,45.53,45.54,10.059,10.036,4.526,4.538,020.2,020.1,06.6,06.7,011.5,021.8,013.4,0049,0004,1009.6,011.5,91.9,00.4,1.000,-00.3,-00.3,00.10,021.8,021.9,-00.1,011.4,-00.3,-0.12,00.00,00933.58 20141004071733,100901,v3.1.2 11/1/2010,002,0000000,1412407050,45.55,45.56,10.062,10.026,4.527,4.544,029.6,028.6,09.2,08.3,011.4,021.8,013.4,0050,0003,1009.6,011.4,91.9,00.9,1.000,-00.3,-00.3,00.20,021.8,021.9,-00.1,011.4,-00.3,-0.12,00.00,00933.58 20141004071803,100901,v3.1.2 11/1/2010,002,0000000,1412407080,45.52,45.54,09.983,09.965,4.560,4.570,035.3,033.7,05.2,05.3,011.3,021.8,013.3,0052,0003,1009.5,011.4,92.1,01.2,1.000,-00.3,-00.3,00.26,024.2,023.9,000.3,011.4,-00.3,-0.07,00.00,00933.58 20141004071833,100901,v3.1.2 11/1/2010,002,0000000,1412407110,45.43,45.44,09.980,09.959,4.552,4.563,025.9,025.5,03.7,03.8,011.3,021.8,013.3,0052,0004,1009.6,011.5,92.3,00.7,1.000,-00.3,-00.3,00.13,024.2,023.9,000.3,011.4,-00.3,-0.07,00.00,00933.58 20141004071903,100901,v3.1.2 11/1/2010,002,0000000,1412407140,45.41,45.42,09.985,09.960,4.548,4.560,017.6,017.9,03.3,03.4,011.3,021.8,013.3,0053,0005,1009.6,011.7,92.6,00.3,1.000,-00.4,-00.3,00.05,023.1,022.9,000.2,011.4,-00.3,-0.08,00.00,00933.58 20141004071933,100901,v3.1.2 11/1/2010,002,0000000,1412407170,45.52,45.52,10.044,10.017,4.532,4.545,018.0,018.3,05.4,05.4,011.3,021.8,013.3,0055,0005,1009.5,011.6,92.4,00.4,1.000,-00.4,-00.3,00.05,023.1,022.9,000.2,011.4,-00.3,-0.08,00.00,00933.58 20141004072003,100901,v3.1.2 11/1/2010,002,0000000,1412407200,45.53,45.54,10.059,10.034,4.526,4.538,022.8,022.7,07.3,07.2,011.3,021.8,013.3,0056,0005,1009.5,011.6,92.3,00.6,1.000,-00.3,-00.3,00.10,022.7,022.4,000.2,011.4,-00.3,-0.08,00.00,00933.58 20141004072033,100901,v3.1.2 11/1/2010,002,0000000,1412407230,45.53,45.54,10.014,09.991,4.547,4.559,028.2,027.9,05.8,05.8,011.2,021.8,013.2,0054,0004,1009.5,011.5,92.1,00.8,1.000,-00.3,-00.3,00.12,022.7,022.4,000.2,011.4,-00.3,-0.08,00.00,00933.58 20141004072103,100901,v3.1.2 11/1/2010,002,0000000,1412407260,45.42,45.42,09.975,09.949,4.553,4.566,025.0,024.8,03.5,03.5,011.2,021.8,013.2,0054,0004,1009.5,011.4,92.1,00.7,1.000,-00.3,-00.3,00.10,024.2,023.8,000.3,011.3,-00.3,-0.07,00.00,00933.58 20141004072133,100901,v3.1.2 11/1/2010,002,0000000,1412407290,45.51,45.51,10.036,10.010,4.535,4.546,018.7,018.8,05.0,05.1,011.3,021.8,013.3,0055,0004,1009.5,011.4,92.2,00.4,1.000,-00.4,-00.3,00.07,024.2,023.8,000.3,011.3,-00.3,-0.07,00.00,00933.58 20141004072203,100901,v3.1.2 11/1/2010,002,0000000,1412407320,45.53,45.53,10.039,10.013,4.536,4.547,021.4,021.7,06.0,06.1,011.3,021.8,013.3,0057,0005,1009.5,011.4,92.3,00.5,1.000,-00.3,-00.3,00.05,024.4,024.2,000.2,011.3,-00.3,-0.08,00.00,00933.58 20141004072233,100901,v3.1.2 11/1/2010,002,0000000,1412407350,45.50,45.51,10.015,09.990,4.543,4.556,024.3,024.4,04.9,04.9,011.3,021.8,013.3,0058,0004,1009.6,011.5,92.5,00.7,1.000,-00.3,-00.4,00.06,024.4,024.2,000.2,011.3,-00.3,-0.08,00.00,00933.58 20141004072303,100901,v3.1.2 11/1/2010,002,0000000,1412407380,45.51,45.53,10.013,09.991,4.545,4.557,024.2,023.9,05.1,05.1,011.3,021.8,013.3,0056,0004,1009.6,011.4,92.4,00.6,1.000,-00.3,-00.3,00.12,022.2,022.2,-00.0,011.3,-00.3,-0.11,00.00,00933.58 20141004072333,100901,v3.1.2 11/1/2010,002,0000000,1412407410,45.50,45.50,10.002,09.974,4.549,4.562,024.6,024.4,04.7,04.5,011.3,021.8,013.3,0052,0004,1009.5,011.3,92.5,00.7,1.000,-00.3,-00.3,00.11,022.2,022.2,-00.0,011.3,-00.3,-0.11,00.00,00933.58 20141004072403,100901,v3.1.2 11/1/2010,002,0000000,1412407440,45.46,45.46,09.999,09.975,4.546,4.558,021.5,021.5,04.0,04.1,011.3,021.8,013.3,0049,0004,1009.6,011.4,92.6,00.5,1.000,-00.3,-00.3,00.08,023.0,022.9,000.1,011.3,-00.3,-0.10,00.00,00933.58 20141004072433,100901,v3.1.2 11/1/2010,002,0000000,1412407470,45.41,45.42,09.992,09.970,4.544,4.555,016.9,017.0,03.3,03.5,011.3,021.8,013.3,0047,0005,1009.6,011.6,92.7,00.3,1.000,-00.4,-00.3,00.07,023.0,022.9,000.1,011.3,-00.3,-0.10,00.00,00933.58 20141004072503,100901,v3.1.2 11/1/2010,002,0000000,1412407500,45.52,45.54,10.050,10.027,4.529,4.542,018.0,018.5,05.8,06.0,011.4,021.8,013.4,0046,0004,1009.6,011.5,92.7,00.4,1.000,-00.4,-00.3,00.02,022.0,022.1,-00.1,011.3,-00.3,-0.12,00.00,00933.58 20141004072533,100901,v3.1.2 11/1/2010,002,0000000,1412407530,45.53,45.54,10.029,10.002,4.540,4.553,025.5,026.1,06.4,06.5,011.4,021.7,013.4,0049,0003,1009.6,011.4,92.6,00.8,1.000,-00.3,-00.3,00.00,022.0,022.1,-00.1,011.3,-00.3,-0.12,00.00,00933.58 20141004072603,100901,v3.1.2 11/1/2010,002,0000000,1412407560,45.51,45.52,10.012,09.985,4.546,4.559,027.2,027.6,05.1,05.1,011.4,021.7,013.4,0051,0004,1009.6,011.5,92.7,00.8,1.000,-00.3,-00.3,00.03,022.5,022.6,-00.2,011.3,-00.3,-0.13,00.00,00933.58 20141004072633,100901,v3.1.2 11/1/2010,002,0000000,1412407590,45.52,45.52,10.015,09.988,4.545,4.558,024.4,024.8,05.1,05.2,011.4,021.7,013.4,0051,0004,1009.6,011.4,92.7,00.7,1.000,-00.3,-00.3,00.03,022.5,022.6,-00.2,011.3,-00.3,-0.13,00.00,00933.58 20141004072703,100901,v3.1.2 11/1/2010,002,0000000,1412407620,45.53,45.53,10.022,09.994,4.543,4.556,025.3,025.7,05.6,05.7,011.3,021.7,013.3,0051,0004,1009.7,011.4,92.8,00.7,1.000,-00.3,-00.3,00.03,023.2,023.4,-00.2,011.3,-00.3,-0.13,00.00,00933.58 20141004072733,100901,v3.1.2 11/1/2010,002,0000000,1412407650,45.52,45.54,10.030,10.007,4.539,4.550,025.4,025.7,05.9,06.0,011.3,021.7,013.3,0052,0003,1009.7,011.4,92.7,00.7,1.000,-00.3,-00.3,00.03,023.2,023.4,-00.2,011.3,-00.3,-0.13,00.00,00933.58 20141004072803,100901,v3.1.2 11/1/2010,002,0000000,1412407680,45.50,45.51,10.012,09.988,4.545,4.557,023.8,024.2,04.9,05.0,011.3,021.7,013.3,0052,0004,1009.7,011.4,92.8,00.6,1.000,-00.3,-00.3,00.03,023.2,023.5,-00.3,011.3,-00.3,-0.15,00.00,00933.58 20141004072833,100901,v3.1.2 11/1/2010,002,0000000,1412407710,45.53,45.53,10.060,10.033,4.526,4.538,023.5,024.3,07.1,07.3,011.3,021.7,013.3,0051,0003,1009.7,011.4,92.8,00.7,1.000,-00.3,-00.3,-0.02,023.2,023.5,-00.3,011.3,-00.3,-0.15,00.00,00933.58 20141004072903,100901,v3.1.2 11/1/2010,002,0000000,1412407740,45.53,45.54,10.030,10.004,4.539,4.552,027.8,028.8,06.9,07.0,011.3,021.7,013.3,0051,0003,1009.7,011.4,92.7,00.9,1.000,-00.3,-00.3,-0.05,024.4,025.0,-00.5,011.3,-00.3,-0.17,00.00,00933.58 20141004072933,100901,v3.1.2 11/1/2010,002,0000000,1412407770,45.51,45.52,10.002,09.975,4.550,4.563,028.7,029.1,05.0,04.9,011.3,021.7,013.3,0051,0003,1009.7,011.4,92.8,00.9,1.000,-00.3,-00.3,00.03,024.4,025.0,-00.5,011.3,-00.3,-0.17,00.00,00933.58 20141004073003,100901,v3.1.2 11/1/2010,002,0000000,1412407800,45.50,45.52,10.024,10.001,4.540,4.552,023.4,023.5,05.2,05.3,011.3,021.7,013.3,0050,0004,1009.8,011.5,92.8,00.6,1.000,-00.3,-00.3,00.07,025.5,026.0,-00.5,011.3,-00.3,-0.17,00.00,00933.58 20141004073033,100901,v3.1.2 11/1/2010,002,0000000,1412407830,45.53,45.54,10.035,10.011,4.537,4.549,024.2,024.4,06.3,06.4,011.3,021.7,013.3,0049,0003,1009.7,011.3,92.7,00.7,1.000,-00.3,-00.3,00.05,025.5,026.0,-00.5,011.3,-00.3,-0.17,00.00,00933.58 20141004073103,100901,v3.1.2 11/1/2010,002,0000000,1412407860,45.53,45.53,10.022,09.995,4.543,4.556,027.4,027.6,05.9,05.9,011.2,021.7,013.2,0049,0003,1009.8,011.4,92.8,00.8,1.000,-00.3,-00.3,00.06,025.5,026.0,-00.4,011.3,-00.3,-0.16,00.00,00933.58 20141004073133,100901,v3.1.2 11/1/2010,002,0000000,1412407890,45.46,45.46,09.984,09.956,4.553,4.566,025.3,025.3,04.0,03.9,011.2,021.7,013.2,0048,0004,1009.6,011.4,92.8,00.7,1.000,-00.3,-00.3,00.09,025.5,026.0,-00.4,011.3,-00.3,-0.16,00.00,00933.58 20141004073203,100901,v3.1.2 11/1/2010,002,0000000,1412407920,45.53,45.53,10.037,10.011,4.536,4.548,022.9,022.9,05.8,05.8,011.3,021.7,013.3,0049,0004,1009.7,011.4,92.9,00.6,1.000,-00.3,-00.3,00.08,025.1,025.4,-00.3,011.3,-00.3,-0.15,00.00,00933.58 20141004073233,100901,v3.1.2 11/1/2010,002,0000000,1412407950,45.48,45.50,09.999,09.978,4.549,4.560,023.6,023.7,04.6,04.7,011.3,021.7,013.3,0049,0003,1009.7,011.5,93.0,00.6,1.000,-00.3,-00.3,00.06,025.1,025.4,-00.3,011.3,-00.3,-0.15,00.00,00933.58 20141004073303,100901,v3.1.2 11/1/2010,002,0000000,1412407980,45.50,45.52,10.009,09.987,4.546,4.558,024.4,024.7,04.9,05.0,011.3,021.7,013.3,0050,0004,1009.7,011.5,93.0,00.7,1.000,-00.3,-00.3,00.03,025.2,025.5,-00.3,011.3,-00.3,-0.15,00.00,00933.58 20141004073333,100901,v3.1.2 11/1/2010,002,0000000,1412408010,45.53,45.53,10.053,10.026,4.530,4.542,024.1,024.8,06.7,06.9,011.3,021.7,013.3,0050,0002,1009.7,011.3,92.9,00.7,1.000,-00.3,-00.3,-0.00,025.2,025.5,-00.3,011.3,-00.3,-0.15,00.00,00933.58 20141004073403,100901,v3.1.2 11/1/2010,002,0000000,1412408040,45.52,45.53,10.008,09.989,4.548,4.558,025.0,025.8,05.0,05.4,011.3,021.7,013.3,0048,0002,1009.6,011.3,93.0,00.7,1.000,-00.3,-00.3,-0.03,024.6,024.9,-00.3,011.3,-00.3,-0.15,00.00,00933.58 20141004073433,100901,v3.1.2 11/1/2010,002,0000000,1412408070,45.53,45.54,10.039,10.009,4.536,4.549,025.7,026.9,06.3,06.5,011.3,021.7,013.3,0046,0003,1009.7,011.3,93.1,00.8,1.000,-00.3,-00.3,-0.07,024.6,024.9,-00.3,011.3,-00.3,-0.15,00.00,00933.58 20141004073503,100901,v3.1.2 11/1/2010,002,0000000,1412408100,45.45,45.46,09.977,09.955,4.555,4.567,024.8,025.4,03.9,04.0,011.3,021.7,013.3,0045,0003,1009.8,011.4,93.1,00.7,1.000,-00.3,-00.3,-0.01,024.9,025.3,-00.4,011.3,-00.3,-0.16,00.00,00933.58 20141004073533,100901,v3.1.2 11/1/2010,002,0000000,1412408130,45.51,45.52,10.017,09.993,4.543,4.555,023.3,023.3,05.0,05.0,011.3,021.7,013.3,0045,0003,1009.8,011.3,93.1,00.6,1.000,-00.3,-00.3,00.07,024.9,025.3,-00.4,011.3,-00.3,-0.16,00.00,00933.58 20141004073603,100901,v3.1.2 11/1/2010,002,0000000,1412408160,45.49,45.50,10.018,09.994,4.541,4.553,021.5,021.9,04.7,04.9,011.3,021.7,013.3,0045,0003,1009.8,011.4,93.1,00.5,1.000,-00.3,-00.3,00.03,023.7,024.2,-00.5,011.3,-00.3,-0.17,00.00,00933.58 20141004073633,100901,v3.1.2 11/1/2010,002,0000000,1412408190,45.44,45.45,09.994,09.972,4.546,4.557,019.8,020.2,03.7,03.9,011.3,021.7,013.3,0044,0003,1009.7,011.6,93.3,00.4,1.000,-00.3,-00.3,00.02,023.7,024.2,-00.5,011.3,-00.3,-0.17,00.00,00933.58 20141004073703,100901,v3.1.2 11/1/2010,002,0000000,1412408220,45.48,45.48,10.026,09.999,4.536,4.549,018.3,018.6,04.6,04.6,011.3,021.7,013.3,0042,0003,1009.6,011.6,93.2,00.4,1.000,-00.4,-00.3,00.04,022.8,023.3,-00.5,011.3,-00.3,-0.17,00.00,00933.58 20141004073733,100901,v3.1.2 11/1/2010,002,0000000,1412408250,45.47,45.47,10.003,09.976,4.545,4.558,020.1,020.0,04.3,04.2,011.4,021.7,013.3,0043,0003,1009.7,011.5,93.1,00.4,1.000,-00.3,-00.3,00.08,022.8,023.3,-00.5,011.3,-00.3,-0.17,00.00,00933.58 20141004073803,100901,v3.1.2 11/1/2010,002,0000000,1412408280,45.51,45.52,10.013,09.990,4.545,4.557,022.9,022.8,04.9,04.9,011.4,021.7,013.4,0045,0003,1009.7,011.5,93.0,00.6,1.000,-00.3,-00.3,00.09,022.5,022.9,-00.4,011.3,-00.3,-0.16,00.00,00933.58 20141004073833,100901,v3.1.2 11/1/2010,002,0000000,1412408310,45.53,45.54,10.038,10.014,4.536,4.547,023.6,023.6,06.0,06.1,011.4,021.7,013.4,0047,0002,1009.7,011.4,92.9,00.6,1.000,-00.3,-00.3,00.08,022.5,022.9,-00.4,011.3,-00.3,-0.16,00.00,00933.58 20141004073903,100901,v3.1.2 11/1/2010,002,0000000,1412408340,45.54,45.54,10.037,10.011,4.538,4.549,029.0,029.2,07.6,07.8,011.4,021.6,013.4,0048,0000,1009.8,011.3,92.8,00.9,1.000,-00.3,-00.3,00.05,023.3,023.6,-00.3,011.3,-00.3,-0.15,00.00,00933.58 20141004073933,100901,v3.1.2 11/1/2010,002,0000000,1412408370,45.53,45.54,10.000,09.972,4.553,4.567,032.0,032.7,05.5,05.5,011.3,021.6,013.3,0050,0001,1009.7,011.4,93.0,01.1,1.000,-00.3,-00.3,-0.01,023.3,023.6,-00.3,011.3,-00.3,-0.15,00.00,00933.58 20141004074003,100901,v3.1.2 11/1/2010,002,0000000,1412408400,45.54,45.54,10.028,10.005,4.541,4.552,027.2,027.5,06.0,06.1,011.3,021.6,013.3,0049,0003,1009.7,011.5,93.0,00.8,1.000,-00.3,-00.3,00.04,023.8,024.0,-00.2,011.3,-00.3,-0.14,00.00,00933.58 20141004074033,100901,v3.1.2 11/1/2010,002,0000000,1412408430,45.50,45.52,10.005,09.980,4.548,4.560,024.5,024.5,04.8,04.8,011.3,021.6,013.3,0048,0003,1009.7,011.5,92.9,00.7,1.000,-00.3,-00.3,00.08,023.8,024.0,-00.2,011.3,-00.3,-0.14,00.00,00933.58 20141004074103,100901,v3.1.2 11/1/2010,002,0000000,1412408460,45.48,45.48,10.009,09.983,4.544,4.556,022.1,022.4,04.4,04.5,011.3,021.6,013.3,0047,0003,1009.8,011.5,92.9,00.6,1.000,-00.3,-00.3,00.05,023.9,024.1,-00.2,011.3,-00.3,-0.13,00.00,00933.58 20141004074133,100901,v3.1.2 11/1/2010,002,0000000,1412408490,45.42,45.42,09.985,09.959,4.549,4.560,018.9,019.0,03.4,03.4,011.3,021.6,013.3,0047,0004,1009.7,011.6,92.9,00.4,1.000,-00.4,-00.3,00.07,023.9,024.1,-00.2,011.3,-00.3,-0.13,00.00,00933.58 20141004074203,100901,v3.1.2 11/1/2010,002,0000000,1412408520,45.48,45.49,10.021,10.000,4.538,4.549,017.7,017.8,04.5,04.6,011.4,021.6,013.4,0047,0003,1009.7,011.7,92.9,00.3,1.000,-00.4,-00.3,00.07,023.8,023.9,-00.1,011.3,-00.3,-0.13,00.00,00933.58 20141004074233,100901,v3.1.2 11/1/2010,002,0000000,1412408550,45.53,45.54,10.047,10.023,4.531,4.543,020.2,020.8,06.1,06.3,011.4,021.6,013.4,0047,0003,1009.6,011.6,92.8,00.5,1.000,-00.3,-00.3,00.00,023.8,023.9,-00.1,011.3,-00.3,-0.13,00.00,00933.58 20141004074303,100901,v3.1.2 11/1/2010,002,0000000,1412408580,45.53,45.54,10.022,09.996,4.543,4.556,025.3,026.0,05.7,05.7,011.4,021.6,013.4,0048,0003,1009.7,011.5,92.7,00.7,1.000,-00.3,-00.3,-0.01,024.3,024.6,-00.3,011.3,-00.3,-0.15,00.00,00933.58 20141004074333,100901,v3.1.2 11/1/2010,002,0000000,1412408610,45.52,45.53,10.019,09.994,4.543,4.555,025.6,025.8,05.2,05.2,011.4,021.6,013.4,0048,0003,1009.6,011.4,92.7,00.7,1.000,-00.3,-00.3,00.05,024.3,024.6,-00.3,011.3,-00.3,-0.15,00.00,00933.58 20141004074403,100901,v3.1.2 11/1/2010,002,0000000,1412408640,45.52,45.52,10.020,09.996,4.543,4.554,023.7,023.5,05.2,05.2,011.4,021.6,013.4,0048,0004,1009.6,011.5,92.7,00.6,1.000,-00.3,-00.3,00.10,023.2,023.4,-00.2,011.3,-00.3,-0.14,00.00,00933.58 20141004074433,100901,v3.1.2 11/1/2010,002,0000000,1412408670,45.48,45.49,09.996,09.973,4.549,4.561,023.2,023.5,04.3,04.4,011.3,021.6,013.4,0048,0004,1009.6,011.5,92.9,00.6,1.000,-00.3,-00.3,00.05,023.2,023.4,-00.2,011.3,-00.3,-0.14,00.00,00933.58 20141004074503,100901,v3.1.2 11/1/2010,002,0000000,1412408700,45.42,45.44,09.988,09.965,4.548,4.560,020.2,021.0,03.5,03.7,011.3,021.6,013.4,0047,0004,1009.6,011.6,92.9,00.5,1.000,-00.3,-00.3,-0.02,021.8,022.1,-00.3,011.3,-00.3,-0.15,00.00,00933.58 20141004074533,100901,v3.1.2 11/1/2010,002,0000000,1412408730,45.46,45.47,10.012,09.987,4.541,4.554,017.7,018.5,04.2,04.3,011.4,021.6,013.4,0045,0004,1009.6,011.6,92.9,00.4,1.000,-00.4,-00.3,-0.02,021.8,022.1,-00.3,011.3,-00.3,-0.15,00.00,00933.58 20141004074603,100901,v3.1.2 11/1/2010,002,0000000,1412408760,45.43,45.43,09.994,09.968,4.546,4.558,018.0,018.4,03.7,03.7,011.4,021.6,013.4,0043,0003,1009.6,011.6,92.8,00.4,1.000,-00.4,-00.3,00.03,021.0,021.3,-00.3,011.4,-00.3,-0.15,00.00,00933.58 20141004074633,100901,v3.1.2 11/1/2010,002,0000000,1412408790,45.43,45.43,09.997,09.978,4.544,4.554,017.1,017.4,03.5,03.8,011.4,021.6,013.4,0042,0004,1009.6,011.7,92.8,00.3,1.000,-00.4,-00.3,00.04,021.0,021.3,-00.3,011.4,-00.3,-0.15,00.00,00933.58 20141004074703,100901,v3.1.2 11/1/2010,002,0000000,1412408820,45.46,45.46,10.012,09.983,4.540,4.554,016.8,017.4,04.1,04.1,011.5,021.6,013.5,0042,0003,1009.7,011.7,92.8,00.3,1.000,-00.4,-00.3,00.01,020.8,021.3,-00.4,011.4,-00.3,-0.17,00.00,00933.58 20141004074733,100901,v3.1.2 11/1/2010,002,0000000,1412408850,45.52,45.54,10.038,10.014,4.535,4.547,020.0,020.3,05.6,05.6,011.5,021.6,013.5,0041,0003,1009.7,011.7,92.7,00.5,1.000,-00.3,-00.3,00.04,020.8,021.3,-00.4,011.4,-00.3,-0.17,00.00,00933.58 20141004074803,100901,v3.1.2 11/1/2010,002,0000000,1412408880,45.52,45.53,10.020,09.995,4.543,4.555,023.5,023.4,05.2,05.2,011.5,021.6,013.5,0041,0003,1009.7,011.5,92.6,00.6,1.000,-00.3,-00.3,00.08,020.5,020.7,-00.3,011.4,-00.3,-0.15,00.00,00933.58 20141004074833,100901,v3.1.2 11/1/2010,002,0000000,1412408910,45.47,45.48,09.993,09.970,4.550,4.562,023.5,023.5,04.2,04.2,011.5,021.6,013.5,0041,0003,1009.6,011.6,92.6,00.6,1.000,-00.3,-00.3,00.07,020.5,020.7,-00.3,011.4,-00.3,-0.15,00.00,00933.58 20141004074903,100901,v3.1.2 11/1/2010,002,0000000,1412408940,45.42,45.41,09.979,09.950,4.551,4.564,018.8,019.0,02.8,02.8,011.5,021.6,013.5,0041,0003,1009.7,011.7,92.8,00.4,1.000,-00.4,-00.3,00.05,019.5,019.9,-00.4,011.4,-00.3,-0.16,00.00,00933.58 20141004074933,100901,v3.1.2 11/1/2010,002,0000000,1412408970,45.52,45.53,10.038,10.014,4.534,4.546,017.6,017.8,05.2,05.2,011.5,021.6,013.5,0043,0003,1009.7,011.7,92.8,00.3,1.000,-00.4,-00.3,00.05,019.5,019.9,-00.4,011.4,-00.3,-0.16,00.00,00933.58 20141004075003,100901,v3.1.2 11/1/2010,002,0000000,1412409000,45.52,45.52,10.021,09.993,4.542,4.555,022.0,021.9,05.1,05.0,011.5,021.6,013.5,0044,0003,1009.7,011.6,92.6,00.5,1.000,-00.3,-00.3,00.08,019.8,020.0,-00.2,011.5,-00.3,-0.14,00.00,00933.58 20141004075033,100901,v3.1.2 11/1/2010,002,0000000,1412409030,45.47,45.48,09.999,09.976,4.547,4.559,022.6,022.4,04.2,04.2,011.5,021.6,013.5,0044,0003,1009.6,011.6,92.7,00.6,1.000,-00.3,-00.3,00.09,019.8,020.0,-00.2,011.5,-00.3,-0.14,00.00,00933.58 20141004075103,100901,v3.1.2 11/1/2010,002,0000000,1412409060,45.44,45.44,10.001,09.975,4.544,4.556,019.6,019.3,04.0,03.9,011.5,021.6,013.5,0043,0003,1009.7,011.7,92.7,00.4,1.000,-00.4,-00.3,00.11,020.1,020.2,-00.1,011.5,-00.3,-0.12,00.00,00933.58 20141004075133,100901,v3.1.2 11/1/2010,002,0000000,1412409090,45.42,45.43,09.993,09.969,4.545,4.557,018.0,017.9,03.6,03.7,011.5,021.6,013.5,0041,0003,1009.7,011.7,92.7,00.3,1.000,-00.4,-00.3,00.08,020.1,020.2,-00.1,011.5,-00.3,-0.12,00.00,00933.58 20141004075203,100901,v3.1.2 11/1/2010,002,0000000,1412409120,45.50,45.51,10.024,10.000,4.539,4.551,019.4,019.5,04.9,04.9,011.5,021.6,013.5,0039,0002,1009.7,011.6,92.6,00.4,1.000,-00.4,-00.2,00.06,020.7,020.6,000.0,011.5,-00.3,-0.11,00.00,00933.58 20141004075233,100901,v3.1.2 11/1/2010,002,0000000,1412409150,45.51,45.52,10.014,09.992,4.545,4.556,023.1,023.1,05.1,05.2,011.5,021.6,013.5,0037,0002,1009.8,011.6,92.6,00.6,1.000,-00.3,-00.2,00.07,020.7,020.6,000.0,011.5,-00.3,-0.11,00.00,00933.58 20141004075303,100901,v3.1.2 11/1/2010,002,0000000,1412409180,45.41,45.42,09.975,09.950,4.552,4.565,022.1,022.4,03.3,03.3,011.5,021.6,013.5,0037,0003,1009.7,011.7,92.7,00.6,1.000,-00.3,-00.2,00.03,020.4,020.4,-00.1,011.5,-00.3,-0.12,00.00,00933.58 20141004075333,100901,v3.1.2 11/1/2010,002,0000000,1412409210,45.44,45.45,10.006,09.978,4.542,4.555,017.6,018.2,03.9,03.9,011.5,021.6,013.5,0037,0003,1009.8,011.6,92.6,00.4,1.000,-00.4,-00.2,00.00,020.4,020.4,-00.1,011.5,-00.3,-0.12,00.00,00933.58 20141004075403,100901,v3.1.2 11/1/2010,002,0000000,1412409240,45.42,45.42,09.993,09.965,4.545,4.558,016.4,016.9,03.4,03.4,011.5,021.6,013.5,0037,0003,1009.8,011.8,92.6,00.3,1.000,-00.4,-00.2,00.01,019.9,020.0,-00.1,011.5,-00.3,-0.13,00.00,00933.58 20141004075433,100901,v3.1.2 11/1/2010,002,0000000,1412409270,45.42,45.44,10.000,09.977,4.542,4.554,016.2,016.6,03.6,03.8,011.5,021.6,013.5,0036,0003,1009.8,011.8,92.5,00.3,1.000,-00.4,-00.2,00.02,019.9,020.0,-00.1,011.5,-00.3,-0.13,00.00,00933.58 20141004075503,100901,v3.1.2 11/1/2010,002,0000000,1412409300,45.45,45.46,10.012,09.986,4.540,4.552,016.5,016.7,04.1,04.0,011.5,021.6,013.5,0036,0003,1009.8,011.7,92.3,00.3,1.000,-00.4,-00.2,00.05,018.8,019.0,-00.2,011.5,-00.4,-0.14,00.00,00933.58 20141004075533,100901,v3.1.2 11/1/2010,002,0000000,1412409330,45.41,45.42,09.995,09.972,4.544,4.555,016.8,016.4,03.5,03.5,011.5,021.6,013.5,0038,0003,1009.8,011.8,92.3,00.3,1.000,-00.4,-00.2,00.12,018.8,019.0,-00.2,011.5,-00.4,-0.14,00.00,00933.58 20141004075603,100901,v3.1.2 11/1/2010,002,0000000,1412409360,45.50,45.50,10.023,09.997,4.540,4.552,018.4,018.2,04.7,04.7,011.6,021.6,013.6,0039,0003,1009.8,011.7,92.2,00.4,1.000,-00.4,-00.2,00.10,018.6,018.7,-00.2,011.5,-00.4,-0.14,00.00,00933.58 20141004075633,100901,v3.1.2 11/1/2010,002,0000000,1412409390,45.41,45.41,09.984,09.959,4.548,4.560,018.8,018.9,03.2,03.3,011.6,021.6,013.6,0040,0003,1009.7,011.8,92.3,00.4,1.000,-00.4,-00.2,00.06,018.6,018.7,-00.2,011.5,-00.4,-0.14,00.00,00933.58 20141004075703,100901,v3.1.2 11/1/2010,002,0000000,1412409420,45.47,45.47,10.020,09.995,4.538,4.550,016.9,016.9,04.3,04.3,011.6,021.6,013.6,0041,0003,1009.8,011.8,92.3,00.3,1.000,-00.4,-00.3,00.07,018.1,018.2,-00.2,011.5,-00.4,-0.14,00.00,00933.58 20141004075733,100901,v3.1.2 11/1/2010,002,0000000,1412409450,45.46,45.47,10.008,09.982,4.543,4.555,018.1,018.2,04.1,04.2,011.6,021.6,013.6,0041,0003,1009.8,011.8,92.3,00.4,1.000,-00.4,-00.3,00.06,018.1,018.2,-00.2,011.5,-00.4,-0.14,00.00,00933.58 20141004075803,100901,v3.1.2 11/1/2010,002,0000000,1412409480,45.40,45.41,09.983,09.959,4.548,4.560,018.2,018.1,03.1,03.1,011.5,021.6,013.6,0042,0004,1009.8,011.8,92.3,00.4,1.000,-00.4,-00.3,00.08,017.3,017.4,-00.1,011.5,-00.4,-0.13,00.00,00933.58 20141004075833,100901,v3.1.2 11/1/2010,002,0000000,1412409510,45.40,45.41,09.996,09.972,4.542,4.554,015.1,015.1,03.2,03.3,011.5,021.6,013.6,0043,0004,1009.9,011.9,92.3,00.2,1.000,-00.4,-00.3,00.07,017.3,017.4,-00.1,011.5,-00.4,-0.13,00.00,00933.58 20141004075903,100901,v3.1.2 11/1/2010,002,0000000,1412409540,45.41,45.41,09.996,09.967,4.543,4.556,014.7,014.3,03.4,03.2,011.6,021.6,013.6,0045,0003,1009.8,011.8,92.1,00.2,1.000,-00.4,-00.3,00.13,016.9,016.8,000.1,011.6,-00.4,-0.10,00.00,00933.58 20141004075933,100901,v3.1.2 11/1/2010,002,0000000,1412409570,45.41,45.41,09.990,09.969,4.545,4.555,015.0,014.4,02.8,03.1,011.6,021.6,013.6,0046,0003,1009.8,012.1,92.3,00.2,1.000,-00.4,-00.3,00.15,016.9,016.8,000.1,011.6,-00.4,-0.10,00.00,00933.58