20141004100003,100901,v3.1.2 11/1/2010,002,0000000,1412416800,45.44,45.45,10.002,09.976,4.543,4.556,017.7,017.7,04.0,03.9,011.9,022.3,013.9,0046,-003,1010.6,012.3,89.2,00.3,1.000,-00.4,-00.3,00.07,015.4,015.0,000.4,011.9,-00.4,-0.06,00.00,00933.58 20141004100033,100901,v3.1.2 11/1/2010,002,0000000,1412416830,45.49,45.50,10.024,09.999,4.539,4.550,019.3,019.1,04.7,04.8,011.9,022.3,013.9,0046,-003,1010.5,012.2,89.4,00.4,1.000,-00.4,-00.3,00.10,015.4,015.0,000.4,011.9,-00.4,-0.06,00.00,00933.58 20141004100103,100901,v3.1.2 11/1/2010,002,0000000,1412416860,45.44,45.44,09.996,09.968,4.546,4.559,019.9,019.7,04.0,03.9,011.9,022.3,013.9,0045,-004,1010.6,012.1,89.7,00.4,1.000,-00.4,-00.3,00.09,016.2,015.8,000.4,011.9,-00.4,-0.07,00.00,00933.58 20141004100133,100901,v3.1.2 11/1/2010,002,0000000,1412416890,45.46,45.47,10.009,09.984,4.542,4.554,019.1,019.0,04.1,04.2,011.9,022.3,013.9,0043,-004,1010.6,012.1,89.8,00.4,1.000,-00.4,-00.3,00.08,016.2,015.8,000.4,011.9,-00.4,-0.07,00.00,00933.58 20141004100203,100901,v3.1.2 11/1/2010,002,0000000,1412416920,45.41,45.42,09.989,09.963,4.546,4.559,017.9,017.8,03.5,03.4,011.9,022.3,013.9,0040,-003,1010.8,012.2,90.0,00.3,1.000,-00.4,-00.2,00.08,016.9,016.9,000.0,011.9,-00.4,-0.11,00.00,00933.58 20141004100233,100901,v3.1.2 11/1/2010,002,0000000,1412416950,45.41,45.42,09.996,09.973,4.543,4.555,016.5,016.4,03.5,03.5,011.9,022.3,013.9,0037,-003,1010.6,012.2,89.9,00.3,1.000,-00.4,-00.2,00.08,016.9,016.9,000.0,011.9,-00.4,-0.11,00.00,00933.58 20141004100303,100901,v3.1.2 11/1/2010,002,0000000,1412416980,45.44,45.44,10.003,09.977,4.542,4.555,016.6,016.4,03.9,03.8,011.9,022.3,013.9,0033,-004,1010.8,012.2,90.0,00.3,1.000,-00.4,-00.2,00.09,017.7,017.5,000.2,011.9,-00.4,-0.09,00.00,00933.58 20141004100333,100901,v3.1.2 11/1/2010,002,0000000,1412417010,45.41,45.41,09.986,09.957,4.547,4.560,017.6,017.3,03.3,03.1,011.9,022.3,013.9,0030,-004,1010.7,012.2,90.1,00.3,1.000,-00.4,-00.2,00.11,017.7,017.5,000.2,011.9,-00.4,-0.09,00.00,00933.58 20141004100403,100901,v3.1.2 11/1/2010,002,0000000,1412417040,45.41,45.41,09.996,09.971,4.542,4.554,015.8,015.1,03.3,03.2,011.9,022.3,013.9,0028,-004,1010.7,012.2,90.2,00.2,1.000,-00.4,-00.2,00.15,017.6,017.4,000.2,011.9,-00.4,-0.09,00.00,00933.58 20141004100433,100901,v3.1.2 11/1/2010,002,0000000,1412417070,45.42,45.42,10.002,09.975,4.541,4.554,015.0,014.5,03.6,03.5,011.9,022.3,013.9,0027,-004,1010.8,012.1,89.9,00.2,1.000,-00.4,-00.2,00.13,017.6,017.4,000.2,011.9,-00.4,-0.09,00.00,00933.58 20141004100503,100901,v3.1.2 11/1/2010,002,0000000,1412417100,45.40,45.41,09.994,09.970,4.543,4.555,015.4,015.0,03.3,03.2,011.9,022.3,013.9,0027,-003,1010.6,012.2,90.1,00.2,1.000,-00.4,-00.2,00.11,017.1,016.8,000.3,011.9,-00.4,-0.08,00.00,00933.58 20141004100533,100901,v3.1.2 11/1/2010,002,0000000,1412417130,45.41,45.42,09.998,09.975,4.542,4.553,015.4,015.0,03.5,03.5,011.9,022.3,013.9,0028,-003,1010.8,012.2,90.2,00.2,1.000,-00.4,-00.2,00.11,017.1,016.8,000.3,011.9,-00.4,-0.08,00.00,00933.58 20141004100603,100901,v3.1.2 11/1/2010,002,0000000,1412417160,45.43,45.43,10.003,09.978,4.541,4.553,016.0,016.0,03.7,03.7,011.9,022.3,013.9,0029,-003,1010.7,012.2,90.1,00.3,1.000,-00.4,-00.2,00.07,016.4,016.1,000.3,011.9,-00.4,-0.09,00.00,00933.58 20141004100633,100901,v3.1.2 11/1/2010,002,0000000,1412417190,45.41,45.41,09.994,09.967,4.544,4.556,016.3,016.2,03.4,03.3,011.9,022.3,013.9,0031,-003,1010.8,012.2,90.1,00.3,1.000,-00.4,-00.2,00.07,016.4,016.1,000.3,011.9,-00.4,-0.09,00.00,00933.58 20141004100703,100901,v3.1.2 11/1/2010,002,0000000,1412417220,45.40,45.41,09.989,09.965,4.545,4.557,015.8,015.6,03.1,03.1,011.9,022.3,013.9,0032,-003,1010.7,012.2,90.1,00.2,1.000,-00.4,-00.2,00.09,015.9,015.6,000.3,011.9,-00.4,-0.09,00.00,00933.58 20141004100733,100901,v3.1.2 11/1/2010,002,0000000,1412417250,45.42,45.43,10.009,09.984,4.538,4.550,014.7,014.6,03.7,03.7,011.9,022.3,013.9,0033,-003,1010.8,012.4,90.2,00.2,1.000,-00.4,-00.2,00.08,015.9,015.6,000.3,011.9,-00.4,-0.09,00.00,00933.58 20141004100803,100901,v3.1.2 11/1/2010,002,0000000,1412417280,45.47,45.47,10.022,09.997,4.537,4.548,015.9,015.8,04.3,04.4,011.9,022.3,013.9,0034,-004,1010.7,012.3,89.9,00.3,1.000,-00.4,-00.2,00.08,015.8,015.5,000.3,011.9,-00.4,-0.09,00.00,00933.58 20141004100833,100901,v3.1.2 11/1/2010,002,0000000,1412417310,45.43,45.43,09.990,09.966,4.547,4.558,018.5,018.3,03.6,03.6,011.9,022.3,013.9,0034,-004,1010.8,012.2,89.8,00.4,1.000,-00.4,-00.2,00.10,015.8,015.5,000.3,011.9,-00.4,-0.09,00.00,00933.58 20141004100903,100901,v3.1.2 11/1/2010,002,0000000,1412417340,45.42,45.42,09.998,09.973,4.543,4.554,017.1,016.9,03.4,03.5,011.8,022.3,013.9,0034,-003,1010.6,012.3,90.0,00.3,1.000,-00.4,-00.2,00.08,016.0,015.9,000.2,011.9,-00.4,-0.10,00.00,00933.58 20141004100933,100901,v3.1.2 11/1/2010,002,0000000,1412417370,45.44,45.44,10.010,09.983,4.539,4.552,015.5,015.5,04.0,03.9,011.8,022.3,013.8,0034,-003,1010.8,012.3,89.8,00.2,1.000,-00.4,-00.2,00.07,016.0,015.9,000.2,011.9,-00.4,-0.10,00.00,00933.58 20141004101003,100901,v3.1.2 11/1/2010,002,0000000,1412417400,45.44,45.44,10.003,09.977,4.542,4.555,017.4,017.2,04.0,03.8,011.8,022.3,013.8,0034,-004,1010.8,012.2,89.6,00.3,1.000,-00.4,-00.2,00.10,016.4,016.3,000.1,011.9,-00.4,-0.10,00.00,00933.58 20141004101033,100901,v3.1.2 11/1/2010,002,0000000,1412417430,45.45,45.46,10.008,09.986,4.541,4.552,018.2,017.8,04.1,04.1,011.8,022.3,013.8,0033,-003,1010.8,012.1,89.8,00.3,1.000,-00.4,-00.2,00.12,016.4,016.3,000.1,011.9,-00.4,-0.10,00.00,00933.58 20141004101103,100901,v3.1.2 11/1/2010,002,0000000,1412417460,45.45,45.46,10.001,09.977,4.544,4.556,018.7,018.4,04.0,04.0,011.8,022.3,013.8,0032,-003,1010.8,012.1,89.8,00.4,1.000,-00.4,-00.2,00.10,017.0,016.8,000.2,011.9,-00.4,-0.10,00.00,00933.58 20141004101133,100901,v3.1.2 11/1/2010,002,0000000,1412417490,45.40,45.41,09.985,09.960,4.547,4.559,017.7,017.6,03.1,03.1,011.8,022.3,013.8,0031,-003,1010.8,012.2,89.9,00.3,1.000,-00.4,-00.2,00.08,017.0,016.8,000.2,011.9,-00.4,-0.10,00.00,00933.58 20141004101203,100901,v3.1.2 11/1/2010,002,0000000,1412417520,45.46,45.46,10.020,09.993,4.536,4.550,015.9,016.0,04.3,04.2,011.8,022.3,013.8,0030,-003,1010.8,012.1,89.9,00.3,1.000,-00.4,-00.2,00.06,017.0,016.9,000.1,011.8,-00.4,-0.10,00.00,00933.58 20141004101233,100901,v3.1.2 11/1/2010,002,0000000,1412417550,45.42,45.42,09.994,09.969,4.545,4.557,017.0,016.7,03.6,03.5,011.8,022.3,013.8,0030,-003,1010.7,012.1,89.8,00.3,1.000,-00.4,-00.2,00.09,017.0,016.9,000.1,011.8,-00.4,-0.10,00.00,00933.58 20141004101303,100901,v3.1.2 11/1/2010,002,0000000,1412417580,45.44,45.45,10.002,09.981,4.543,4.554,018.0,017.7,03.9,04.0,011.7,022.3,013.7,0029,-003,1010.8,012.1,89.9,00.3,1.000,-00.4,-00.2,00.11,017.4,017.2,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004101333,100901,v3.1.2 11/1/2010,002,0000000,1412417610,45.42,45.41,09.994,09.962,4.545,4.558,017.6,017.1,03.6,03.2,011.7,022.3,013.7,0029,-003,1010.7,012.2,90.0,00.3,1.000,-00.4,-00.2,00.12,017.4,017.2,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004101403,100901,v3.1.2 11/1/2010,002,0000000,1412417640,45.46,45.45,10.014,09.987,4.539,4.551,017.2,016.1,04.1,04.0,011.7,022.3,013.7,0028,-003,1010.8,012.2,89.9,00.3,1.000,-00.4,-00.2,00.19,017.4,017.1,000.4,011.8,-00.4,-0.08,00.00,00933.58 20141004101433,100901,v3.1.2 11/1/2010,002,0000000,1412417670,45.45,45.45,10.009,09.978,4.541,4.555,018.0,017.3,04.2,03.9,011.7,022.3,013.7,0028,-003,1010.8,012.1,90.0,00.3,1.000,-00.4,-00.2,00.15,017.4,017.1,000.4,011.8,-00.4,-0.08,00.00,00933.58 20141004101503,100901,v3.1.2 11/1/2010,002,0000000,1412417700,45.40,45.41,09.984,09.963,4.547,4.558,017.4,016.7,03.1,03.0,011.7,022.3,013.7,0028,-003,1010.8,012.5,90.3,00.3,1.000,-00.4,-00.2,00.15,017.4,017.0,000.5,011.7,-00.4,-0.07,00.00,00933.58 20141004101533,100901,v3.1.2 11/1/2010,002,0000000,1412417730,45.42,45.42,10.003,09.979,4.540,4.552,015.4,014.8,03.6,03.6,011.7,022.3,013.7,0028,-002,1010.8,012.3,89.8,00.2,1.000,-00.4,-00.2,00.14,017.4,017.0,000.5,011.7,-00.4,-0.07,00.00,00933.58 20141004101603,100901,v3.1.2 11/1/2010,002,0000000,1412417760,45.41,45.41,09.996,09.970,4.543,4.555,015.7,015.3,03.5,03.4,011.7,022.3,013.7,0028,-002,1010.8,012.2,89.7,00.2,1.000,-00.4,-00.2,00.11,016.8,016.3,000.5,011.7,-00.4,-0.06,00.00,00933.58 20141004101633,100901,v3.1.2 11/1/2010,002,0000000,1412417790,45.40,45.41,09.993,09.965,4.544,4.556,015.8,015.2,03.3,03.1,011.7,022.3,013.7,0027,-002,1010.8,012.2,89.9,00.2,1.000,-00.4,-00.2,00.14,016.8,016.3,000.5,011.7,-00.4,-0.06,00.00,00933.58 20141004101703,100901,v3.1.2 11/1/2010,002,0000000,1412417820,45.41,45.41,09.997,09.975,4.542,4.553,014.9,014.5,03.3,03.4,011.7,022.3,013.7,0028,-002,1010.9,012.3,89.9,00.2,1.000,-00.4,-00.2,00.11,016.6,016.1,000.6,011.7,-00.4,-0.05,00.00,00933.58 20141004101733,100901,v3.1.2 11/1/2010,002,0000000,1412417850,45.40,45.41,09.995,09.972,4.543,4.554,014.8,014.7,03.3,03.4,011.7,022.3,013.7,0028,-002,1010.7,012.2,89.9,00.2,1.000,-00.4,-00.2,00.07,016.6,016.1,000.6,011.7,-00.4,-0.05,00.00,00933.58 20141004101803,100901,v3.1.2 11/1/2010,002,0000000,1412417880,45.40,45.41,09.993,09.969,4.544,4.555,015.2,015.5,03.3,03.4,011.7,022.3,013.7,0028,-002,1010.9,012.2,89.9,00.2,1.000,-00.4,-00.2,00.03,016.1,015.6,000.5,011.7,-00.4,-0.07,00.00,00933.58 20141004101833,100901,v3.1.2 11/1/2010,002,0000000,1412417910,45.40,45.40,09.991,09.964,4.544,4.557,014.9,015.2,03.0,03.0,011.7,022.3,013.7,0028,-002,1010.7,012.3,90.1,00.2,1.000,-00.4,-00.2,00.03,016.1,015.6,000.5,011.7,-00.4,-0.07,00.00,00933.58 20141004101903,100901,v3.1.2 11/1/2010,002,0000000,1412417940,45.41,45.41,10.001,09.974,4.540,4.553,014.2,014.2,03.4,03.3,011.7,022.3,013.7,0028,-002,1010.7,012.2,90.0,00.2,1.000,-00.4,-00.2,00.06,015.5,015.2,000.2,011.7,-00.4,-0.09,00.00,00933.58 20141004101933,100901,v3.1.2 11/1/2010,002,0000000,1412417970,45.40,45.40,09.992,09.967,4.543,4.555,014.4,013.9,03.1,03.0,011.7,022.3,013.7,0027,-002,1010.8,012.4,90.0,00.2,1.000,-00.4,-00.2,00.12,015.5,015.2,000.2,011.7,-00.4,-0.09,00.00,00933.58 20141004102003,100901,v3.1.2 11/1/2010,002,0000000,1412418000,45.40,45.41,09.995,09.975,4.542,4.553,014.4,013.9,03.2,03.3,011.8,022.3,013.8,0027,-002,1010.7,012.4,89.7,00.2,1.000,-00.4,-00.2,00.11,014.9,014.7,000.2,011.7,-00.4,-0.10,00.00,00933.58 20141004102033,100901,v3.1.2 11/1/2010,002,0000000,1412418030,45.48,45.48,10.021,09.993,4.538,4.551,016.1,016.2,04.4,04.3,011.7,022.3,013.8,0027,-003,1010.7,012.2,89.3,00.3,1.000,-00.4,-00.2,00.05,014.9,014.7,000.2,011.7,-00.4,-0.10,00.00,00933.58 20141004102103,100901,v3.1.2 11/1/2010,002,0000000,1412418060,45.43,45.42,09.994,09.965,4.546,4.558,018.3,018.0,03.7,03.5,011.7,022.3,013.7,0028,-003,1010.7,012.2,89.6,00.4,1.000,-00.4,-00.2,00.10,015.4,015.2,000.2,011.7,-00.4,-0.10,00.00,00933.58 20141004102133,100901,v3.1.2 11/1/2010,002,0000000,1412418090,45.41,45.41,09.988,09.964,4.546,4.557,016.4,015.8,02.9,03.0,011.7,022.3,013.7,0028,-002,1010.7,012.3,89.9,00.3,1.000,-00.4,-00.2,00.14,015.4,015.2,000.2,011.7,-00.4,-0.10,00.00,00933.58 20141004102203,100901,v3.1.2 11/1/2010,002,0000000,1412418120,45.41,45.42,09.991,09.968,4.545,4.557,013.5,013.2,02.7,02.5,011.7,022.3,013.7,0029,-002,1010.7,012.4,90.0,00.2,1.000,-00.4,-00.2,00.10,015.1,015.0,000.2,011.7,-00.4,-0.11,00.00,00933.58 20141004102233,100901,v3.1.2 11/1/2010,002,0000000,1412418150,45.40,45.41,09.998,09.977,4.541,4.552,012.6,012.0,03.0,02.9,011.7,022.3,013.7,0029,-002,1010.7,012.6,89.9,00.1,1.000,-00.4,-00.2,00.14,015.1,015.0,000.2,011.7,-00.4,-0.11,00.00,00933.58 20141004102303,100901,v3.1.2 11/1/2010,002,0000000,1412418180,45.40,45.42,09.996,09.978,4.542,4.552,013.6,013.4,03.2,03.5,011.7,022.3,013.7,0028,-002,1010.8,012.5,89.6,00.2,1.000,-00.4,-00.2,00.10,014.8,014.5,000.3,011.7,-00.4,-0.09,00.00,00933.58 20141004102333,100901,v3.1.2 11/1/2010,002,0000000,1412418210,45.50,45.50,10.037,10.010,4.533,4.546,015.9,016.5,04.7,04.8,011.7,022.3,013.7,0028,-003,1010.7,012.2,89.2,00.3,1.000,-00.4,-00.2,-0.00,014.8,014.5,000.3,011.7,-00.4,-0.09,00.00,00933.58 20141004102403,100901,v3.1.2 11/1/2010,002,0000000,1412418240,45.43,45.42,09.995,09.965,4.545,4.558,017.9,018.1,03.7,03.5,011.7,022.3,013.7,0029,-003,1010.7,012.3,89.7,00.4,1.000,-00.4,-00.2,00.04,015.6,015.3,000.2,011.7,-00.4,-0.10,00.00,00933.58 20141004102433,100901,v3.1.2 11/1/2010,002,0000000,1412418270,45.46,45.47,10.013,09.988,4.540,4.552,018.2,017.9,04.2,04.2,011.7,022.3,013.7,0029,-003,1010.8,012.3,89.6,00.3,1.000,-00.4,-00.2,00.10,015.6,015.3,000.2,011.7,-00.4,-0.10,00.00,00933.58 20141004102503,100901,v3.1.2 11/1/2010,002,0000000,1412418300,45.50,45.51,10.029,10.005,4.537,4.548,018.6,018.6,04.8,04.9,011.7,022.3,013.7,0029,-003,1010.8,012.1,89.5,00.4,1.000,-00.4,-00.2,00.07,016.4,016.3,000.2,011.7,-00.4,-0.11,00.00,00933.58 20141004102533,100901,v3.1.2 11/1/2010,002,0000000,1412418330,45.49,45.49,10.014,09.986,4.543,4.555,020.8,020.5,04.7,04.4,011.7,022.3,013.7,0029,-004,1010.8,012.1,89.7,00.5,1.000,-00.3,-00.2,00.10,016.4,016.3,000.2,011.7,-00.4,-0.11,00.00,00933.58 20141004102603,100901,v3.1.2 11/1/2010,002,0000000,1412418360,45.41,45.41,09.981,09.957,4.549,4.561,019.6,018.8,03.2,03.1,011.7,022.3,013.7,0029,-004,1010.7,012.2,89.9,00.4,1.000,-00.4,-00.2,00.16,016.7,016.4,000.2,011.7,-00.4,-0.09,00.00,00933.58 20141004102633,100901,v3.1.2 11/1/2010,002,0000000,1412418390,45.42,45.42,10.001,09.975,4.542,4.554,016.2,015.7,03.6,03.5,011.7,022.3,013.7,0029,-003,1010.8,012.2,89.8,00.2,1.000,-00.4,-00.2,00.13,016.7,016.4,000.2,011.7,-00.4,-0.09,00.00,00933.58 20141004102703,100901,v3.1.2 11/1/2010,002,0000000,1412418420,45.40,45.42,09.987,09.962,4.546,4.559,014.9,014.5,02.9,02.7,011.7,022.3,013.7,0030,-004,1010.7,012.3,89.8,00.2,1.000,-00.4,-00.2,00.12,016.9,016.7,000.3,011.7,-00.4,-0.09,00.00,00933.58 20141004102733,100901,v3.1.2 11/1/2010,002,0000000,1412418450,45.43,45.44,10.012,09.989,4.537,4.549,014.6,014.1,03.8,03.8,011.7,022.3,013.7,0030,-004,1010.7,012.2,89.7,00.2,1.000,-00.4,-00.2,00.12,016.9,016.7,000.3,011.7,-00.4,-0.09,00.00,00933.58 20141004102803,100901,v3.1.2 11/1/2010,002,0000000,1412418480,45.41,45.42,09.993,09.971,4.544,4.556,015.7,015.6,03.4,03.5,011.7,022.3,013.7,0030,-004,1010.7,012.2,89.8,00.2,1.000,-00.4,-00.2,00.08,017.4,017.1,000.2,011.7,-00.4,-0.09,00.00,00933.58 20141004102833,100901,v3.1.2 11/1/2010,002,0000000,1412418510,45.41,45.41,09.990,09.965,4.545,4.557,015.8,015.9,03.0,03.1,011.7,022.3,013.7,0030,-004,1010.7,012.2,90.0,00.3,1.000,-00.4,-00.2,00.05,017.4,017.1,000.2,011.7,-00.4,-0.09,00.00,00933.58 20141004102903,100901,v3.1.2 11/1/2010,002,0000000,1412418540,45.40,45.41,09.993,09.969,4.543,4.555,013.9,014.0,02.9,03.0,011.7,022.3,013.7,0030,-004,1010.7,012.3,90.0,00.2,1.000,-00.4,-00.2,00.05,016.6,016.3,000.2,011.7,-00.4,-0.09,00.00,00933.58 20141004102933,100901,v3.1.2 11/1/2010,002,0000000,1412418570,45.43,45.44,10.012,09.987,4.537,4.550,013.9,014.1,03.8,03.8,011.7,022.3,013.7,0031,-004,1010.8,012.2,89.9,00.2,1.000,-00.4,-00.2,00.04,016.6,016.3,000.2,011.7,-00.4,-0.09,00.00,00933.58 20141004103003,100901,v3.1.2 11/1/2010,002,0000000,1412418600,45.41,45.43,09.996,09.976,4.543,4.554,015.8,015.9,03.5,03.7,011.7,022.3,013.7,0031,-004,1010.7,012.2,90.0,00.3,1.000,-00.4,-00.2,00.05,016.0,015.8,000.2,011.7,-00.4,-0.10,00.00,00933.58 20141004103033,100901,v3.1.2 11/1/2010,002,0000000,1412418630,45.45,45.46,10.019,09.994,4.536,4.549,016.5,016.6,04.2,04.2,011.7,022.3,013.7,0031,-004,1010.7,012.2,89.9,00.3,1.000,-00.4,-00.2,00.05,016.0,015.8,000.2,011.7,-00.4,-0.10,00.00,00933.58 20141004103103,100901,v3.1.2 11/1/2010,002,0000000,1412418660,45.45,45.45,10.001,09.974,4.544,4.557,018.0,018.0,04.0,03.9,011.7,022.3,013.7,0032,-003,1010.8,012.2,90.0,00.4,1.000,-00.4,-00.2,00.07,015.7,015.6,000.1,011.7,-00.4,-0.12,00.00,00933.58 20141004103133,100901,v3.1.2 11/1/2010,002,0000000,1412418690,45.41,45.41,09.983,09.956,4.548,4.561,017.8,017.3,03.0,02.7,011.7,022.3,013.7,0032,-003,1010.8,012.3,90.2,00.3,1.000,-00.4,-00.2,00.13,015.7,015.6,000.1,011.7,-00.4,-0.12,00.00,00933.58 20141004103203,100901,v3.1.2 11/1/2010,002,0000000,1412418720,45.40,45.42,09.992,09.971,4.544,4.555,014.1,013.1,02.8,02.7,011.7,022.3,013.7,0032,-003,1010.7,012.4,90.1,00.2,1.000,-00.4,-00.2,00.18,015.5,015.4,000.2,011.7,-00.4,-0.10,00.00,00933.58 20141004103233,100901,v3.1.2 11/1/2010,002,0000000,1412418750,45.40,45.41,09.998,09.976,4.541,4.552,013.4,012.6,03.3,03.2,011.7,022.3,013.7,0032,-003,1010.7,012.3,89.8,00.1,1.000,-00.4,-00.2,00.17,015.5,015.4,000.2,011.7,-00.4,-0.10,00.00,00933.58 20141004103303,100901,v3.1.2 11/1/2010,002,0000000,1412418780,45.41,45.42,09.998,09.976,4.542,4.553,014.7,014.5,03.4,03.5,011.7,022.3,013.7,0031,-003,1010.6,012.3,89.8,00.2,1.000,-00.4,-00.2,00.09,015.3,015.1,000.2,011.7,-00.4,-0.10,00.00,00933.58 20141004103333,100901,v3.1.2 11/1/2010,002,0000000,1412418810,45.42,45.42,09.999,09.968,4.543,4.556,015.9,015.9,03.6,03.4,011.7,022.3,013.7,0031,-003,1010.7,012.2,89.8,00.3,1.000,-00.4,-00.2,00.06,015.3,015.1,000.2,011.7,-00.4,-0.10,00.00,00933.58 20141004103403,100901,v3.1.2 11/1/2010,002,0000000,1412418840,45.41,45.41,09.997,09.971,4.542,4.554,015.8,015.4,03.4,03.3,011.7,022.3,013.7,0031,-003,1010.8,012.3,89.9,00.2,1.000,-00.4,-00.2,00.12,015.7,015.4,000.3,011.7,-00.4,-0.09,00.00,00933.58 20141004103433,100901,v3.1.2 11/1/2010,002,0000000,1412418870,45.42,45.43,10.008,09.986,4.539,4.549,015.1,014.4,03.8,03.8,011.7,022.3,013.7,0032,-003,1010.7,012.3,89.8,00.2,1.000,-00.4,-00.2,00.15,015.7,015.4,000.3,011.7,-00.4,-0.09,00.00,00933.58 20141004103503,100901,v3.1.2 11/1/2010,002,0000000,1412418900,45.44,45.45,10.007,09.984,4.541,4.553,016.6,016.3,03.9,04.0,011.6,022.3,013.7,0033,-003,1010.8,012.2,89.8,00.3,1.000,-00.4,-00.2,00.10,015.8,015.5,000.4,011.7,-00.4,-0.08,00.00,00933.58 20141004103533,100901,v3.1.2 11/1/2010,002,0000000,1412418930,45.44,45.44,10.007,09.979,4.541,4.554,017.4,017.4,03.9,03.8,011.6,022.3,013.6,0035,-003,1010.8,012.2,90.0,00.3,1.000,-00.4,-00.2,00.07,015.8,015.5,000.4,011.7,-00.4,-0.08,00.00,00933.58 20141004103603,100901,v3.1.2 11/1/2010,002,0000000,1412418960,45.42,45.43,09.995,09.971,4.544,4.556,017.3,017.2,03.6,03.6,011.6,022.3,013.6,0036,-002,1010.7,012.2,90.1,00.3,1.000,-00.4,-00.2,00.09,015.7,015.3,000.4,011.7,-00.4,-0.07,00.00,00933.58 20141004103633,100901,v3.1.2 11/1/2010,002,0000000,1412418990,45.41,45.41,09.994,09.966,4.544,4.556,016.9,016.5,03.4,03.3,011.6,022.3,013.6,0038,-002,1010.8,012.2,90.1,00.3,1.000,-00.4,-00.2,00.12,015.7,015.3,000.4,011.7,-00.4,-0.07,00.00,00933.58 20141004103703,100901,v3.1.2 11/1/2010,002,0000000,1412419020,45.40,45.41,09.993,09.971,4.543,4.555,015.7,015.0,03.3,03.3,011.6,022.3,013.6,0039,-003,1010.8,012.2,90.0,00.2,1.000,-00.4,-00.2,00.16,016.0,015.7,000.3,011.7,-00.4,-0.08,00.00,00933.58 20141004103733,100901,v3.1.2 11/1/2010,002,0000000,1412419050,45.42,45.42,10.001,09.973,4.542,4.555,015.6,015.1,03.6,03.4,011.7,022.3,013.7,0040,-003,1010.7,012.2,90.1,00.2,1.000,-00.4,-00.2,00.14,016.0,015.7,000.3,011.7,-00.4,-0.08,00.00,00933.58 20141004103803,100901,v3.1.2 11/1/2010,002,0000000,1412419080,45.42,45.41,09.999,09.971,4.542,4.554,015.8,015.3,03.5,03.3,011.7,022.3,013.7,0041,-003,1010.8,012.2,90.2,00.2,1.000,-00.4,-00.2,00.14,016.3,015.8,000.4,011.7,-00.4,-0.07,00.00,00933.58 20141004103833,100901,v3.1.2 11/1/2010,002,0000000,1412419110,45.42,45.41,09.998,09.971,4.543,4.555,016.3,015.3,03.6,03.4,011.7,022.3,013.7,0043,-002,1010.6,012.3,90.3,00.2,1.000,-00.4,-00.3,00.20,016.3,015.8,000.4,011.7,-00.4,-0.07,00.00,00933.58 20141004103903,100901,v3.1.2 11/1/2010,002,0000000,1412419140,45.43,45.42,10.002,09.975,4.542,4.553,016.6,015.5,03.7,03.6,011.7,022.3,013.7,0044,-002,1010.7,012.3,90.2,00.2,1.000,-00.4,-00.3,00.21,016.4,015.9,000.6,011.7,-00.4,-0.05,00.00,00933.58 20141004103933,100901,v3.1.2 11/1/2010,002,0000000,1412419170,45.40,45.41,09.987,09.964,4.546,4.557,016.2,015.5,03.2,03.2,011.7,022.3,013.7,0045,-002,1010.8,012.3,90.2,00.2,1.000,-00.4,-00.3,00.16,016.4,015.9,000.6,011.7,-00.4,-0.05,00.00,00933.58 20141004104003,100901,v3.1.2 11/1/2010,002,0000000,1412419200,45.40,45.41,09.995,09.974,4.542,4.553,014.7,014.5,03.1,03.3,011.7,022.3,013.7,0045,-002,1010.7,012.3,90.1,00.2,1.000,-00.4,-00.3,00.10,016.0,015.5,000.5,011.7,-00.4,-0.05,00.00,00933.58 20141004104033,100901,v3.1.2 11/1/2010,002,0000000,1412419230,45.43,45.44,10.008,09.979,4.540,4.553,014.8,015.0,03.8,03.7,011.7,022.3,013.7,0046,-002,1010.7,012.3,90.1,00.2,1.000,-00.4,-00.3,00.06,016.0,015.5,000.5,011.7,-00.4,-0.05,00.00,00933.58 20141004104103,100901,v3.1.2 11/1/2010,002,0000000,1412419260,45.40,45.41,09.988,09.961,4.546,4.558,016.1,015.7,03.1,02.9,011.7,022.3,013.7,0046,-002,1010.8,012.3,90.2,00.3,1.000,-00.4,-00.3,00.12,015.8,015.2,000.6,011.7,-00.4,-0.04,00.00,00933.58 20141004104133,100901,v3.1.2 11/1/2010,002,0000000,1412419290,45.41,45.42,09.992,09.969,4.544,4.556,014.9,013.4,02.9,02.6,011.7,022.3,013.7,0047,-002,1010.7,012.5,90.3,00.2,1.000,-00.4,-00.3,00.26,015.8,015.2,000.6,011.7,-00.4,-0.04,00.00,00933.58 20141004104203,100901,v3.1.2 11/1/2010,002,0000000,1412419320,45.40,45.41,09.993,09.973,4.543,4.554,013.5,011.9,02.9,02.7,011.8,022.3,013.8,0047,-003,1010.8,012.6,90.0,00.1,1.000,-00.4,-00.3,00.28,015.3,014.6,000.8,011.7,-00.4,-0.02,00.00,00933.58 20141004104233,100901,v3.1.2 11/1/2010,002,0000000,1412419350,45.40,45.41,09.994,09.974,4.543,4.553,013.1,012.1,02.9,02.9,011.8,022.3,013.8,0047,-002,1010.8,012.6,89.8,00.1,1.000,-00.4,-00.3,00.20,015.3,014.6,000.8,011.7,-00.4,-0.02,00.00,00933.58 20141004104303,100901,v3.1.2 11/1/2010,002,0000000,1412419380,45.42,45.42,10.010,09.981,4.538,4.551,013.9,013.5,03.7,03.5,011.8,022.3,013.8,0048,-002,1010.6,012.5,89.6,00.2,1.000,-00.4,-00.3,00.13,015.0,014.2,000.7,011.7,-00.4,-0.02,00.00,00933.58 20141004104333,100901,v3.1.2 11/1/2010,002,0000000,1412419410,45.41,45.41,09.995,09.970,4.543,4.554,015.3,014.7,03.3,03.2,011.8,022.3,013.8,0049,-002,1010.7,012.5,89.6,00.2,1.000,-00.4,-00.3,00.16,015.0,014.2,000.7,011.7,-00.4,-0.02,00.00,00933.58 20141004104403,100901,v3.1.2 11/1/2010,002,0000000,1412419440,45.42,45.42,10.004,09.978,4.540,4.552,015.4,014.9,03.6,03.6,011.8,022.3,013.8,0049,-002,1010.8,012.4,89.6,00.2,1.000,-00.4,-00.3,00.15,014.7,014.1,000.6,011.8,-00.4,-0.03,00.00,00933.58 20141004104433,100901,v3.1.2 11/1/2010,002,0000000,1412419470,45.41,45.41,09.994,09.966,4.543,4.556,015.6,014.9,03.5,03.1,011.8,022.3,013.8,0050,-002,1010.7,012.5,89.9,00.2,1.000,-00.4,-00.3,00.16,014.7,014.1,000.6,011.8,-00.4,-0.03,00.00,00933.58 20141004104503,100901,v3.1.2 11/1/2010,002,0000000,1412419500,45.41,45.41,09.994,09.972,4.543,4.554,015.8,014.4,03.3,03.2,011.9,022.3,013.9,0050,-003,1010.7,012.6,89.8,00.2,1.000,-00.4,-00.3,00.26,014.9,014.1,000.9,011.8,-00.4,-0.00,00.00,00933.58 20141004104533,100901,v3.1.2 11/1/2010,002,0000000,1412419530,45.41,45.41,09.993,09.965,4.545,4.557,015.9,013.8,03.3,02.8,011.9,022.3,013.9,0050,-003,1010.8,012.5,89.3,00.2,1.000,-00.4,-00.3,00.34,014.9,014.1,000.9,011.8,-00.4,-0.00,00.00,00933.58 20141004104603,100901,v3.1.2 11/1/2010,002,0000000,1412419560,45.40,45.41,09.991,09.970,4.544,4.555,015.4,013.0,03.0,02.8,011.9,022.3,013.9,0049,-003,1010.8,012.6,89.2,00.2,1.000,-00.4,-00.3,00.37,014.8,013.5,001.3,011.8,-00.4,00.05,00.00,00933.58 20141004104633,100901,v3.1.2 11/1/2010,002,0000000,1412419590,45.40,45.41,09.995,09.973,4.543,4.553,013.8,012.4,02.9,03.0,011.9,022.3,014.0,0049,-003,1010.8,012.8,89.3,00.1,1.000,-00.4,-00.3,00.24,014.8,013.5,001.3,011.8,-00.4,00.05,00.00,00933.58 20141004104703,100901,v3.1.2 11/1/2010,002,0000000,1412419620,45.45,45.46,10.014,09.990,4.538,4.550,014.9,014.7,04.0,04.0,011.9,022.3,013.9,0048,-003,1010.8,012.5,89.0,00.2,1.000,-00.4,-00.3,00.09,015.1,014.1,001.0,011.9,-00.4,00.01,00.00,00933.58 20141004104733,100901,v3.1.2 11/1/2010,002,0000000,1412419650,45.49,45.51,10.025,10.000,4.538,4.551,018.2,018.2,04.7,04.7,011.9,022.3,013.9,0047,-003,1010.8,012.6,89.3,00.4,1.000,-00.4,-00.3,00.08,015.1,014.1,001.0,011.9,-00.4,00.01,00.00,00933.58 20141004104803,100901,v3.1.2 11/1/2010,002,0000000,1412419680,45.42,45.42,09.990,09.966,4.547,4.558,019.4,018.4,03.7,03.5,011.9,022.3,013.9,0045,-003,1010.7,012.8,89.0,00.4,1.000,-00.4,-00.3,00.19,016.2,015.1,001.1,011.9,-00.4,00.02,00.00,00933.58 20141004104833,100901,v3.1.2 11/1/2010,002,0000000,1412419710,45.41,45.41,09.985,09.961,4.548,4.559,016.6,015.5,02.8,02.7,011.9,022.3,013.9,0044,-003,1010.8,012.7,88.8,00.2,1.000,-00.4,-00.3,00.21,016.2,015.1,001.1,011.9,-00.4,00.02,00.00,00933.58 20141004104903,100901,v3.1.2 11/1/2010,002,0000000,1412419740,45.40,45.42,09.994,09.969,4.543,4.557,013.5,012.8,02.9,02.5,012.0,022.3,013.9,0042,-003,1010.7,012.8,88.7,00.1,1.000,-00.4,-00.2,00.16,015.8,014.7,001.1,011.9,-00.4,00.03,00.00,00933.58 20141004104933,100901,v3.1.2 11/1/2010,002,0000000,1412419770,45.40,45.41,09.993,09.973,4.543,4.553,012.8,012.1,02.8,02.9,012.0,022.3,014.0,0041,-004,1010.9,012.9,88.7,00.1,1.000,-00.4,-00.2,00.16,015.8,014.7,001.1,011.9,-00.4,00.03,00.00,00933.58 20141004105003,100901,v3.1.2 11/1/2010,002,0000000,1412419800,45.40,45.41,10.000,09.977,4.540,4.552,013.3,013.1,03.3,03.3,012.0,022.3,014.1,0040,-004,1010.7,012.8,88.5,00.2,1.000,-00.4,-00.2,00.10,015.3,014.4,000.9,011.9,-00.4,-0.00,00.00,00933.58 20141004105033,100901,v3.1.2 11/1/2010,002,0000000,1412419830,45.40,45.41,09.993,09.964,4.544,4.557,013.9,013.7,03.0,02.7,012.0,022.3,014.0,0039,-003,1010.8,012.8,88.8,00.2,1.000,-00.4,-00.2,00.09,015.3,014.4,000.9,011.9,-00.4,-0.00,00.00,00933.58 20141004105103,100901,v3.1.2 11/1/2010,002,0000000,1412419860,45.41,45.41,09.993,09.970,4.544,4.555,013.5,012.7,02.8,02.7,012.0,022.3,014.0,0039,-004,1010.9,013.1,88.9,00.1,1.000,-00.4,-00.2,00.17,014.9,014.3,000.6,012.0,-00.4,-0.05,00.00,00933.58 20141004105133,100901,v3.1.2 11/1/2010,002,0000000,1412419890,45.40,45.41,10.000,09.974,4.540,4.553,013.5,012.9,03.3,03.2,012.1,022.4,014.1,0038,-004,1010.8,012.7,88.0,00.1,1.000,-00.4,-00.2,00.15,014.9,014.3,000.6,012.0,-00.4,-0.05,00.00,00933.58 20141004105203,100901,v3.1.2 11/1/2010,002,0000000,1412419920,45.40,45.42,09.994,09.966,4.542,4.557,014.2,013.6,03.2,02.7,012.1,022.4,014.1,0038,-005,1010.8,012.6,88.4,00.2,1.000,-00.4,-00.2,00.14,014.8,014.1,000.6,012.0,-00.4,-0.04,00.00,00933.58 20141004105233,100901,v3.1.2 11/1/2010,002,0000000,1412419950,45.40,45.42,09.992,09.970,4.544,4.556,014.7,012.6,03.2,02.6,012.1,022.4,014.1,0037,-005,1010.8,012.7,88.6,00.1,1.000,-00.4,-00.2,00.33,014.8,014.1,000.6,012.0,-00.4,-0.04,00.00,00933.58 20141004105303,100901,v3.1.2 11/1/2010,002,0000000,1412419980,45.40,45.41,09.992,09.972,4.544,4.554,013.9,011.9,02.8,02.8,012.2,022.4,014.2,0036,-005,1010.8,012.7,88.6,00.1,1.000,-00.4,-00.2,00.31,013.7,012.8,000.8,012.1,-00.4,-0.01,00.00,00933.58 20141004105333,100901,v3.1.2 11/1/2010,002,0000000,1412420010,45.40,45.40,10.001,09.975,4.540,4.552,013.6,013.0,03.4,03.3,012.2,022.4,014.2,0036,-005,1010.8,012.5,88.5,00.2,1.000,-00.4,-00.2,00.14,013.7,012.8,000.8,012.1,-00.4,-0.01,00.00,00933.58 20141004105403,100901,v3.1.2 11/1/2010,002,0000000,1412420040,45.40,45.41,09.990,09.965,4.545,4.557,014.6,013.9,03.0,02.8,012.1,022.4,014.2,0036,-005,1010.8,012.6,89.1,00.2,1.000,-00.4,-00.2,00.15,013.9,013.1,000.8,012.1,-00.4,-0.02,00.00,00933.58 20141004105433,100901,v3.1.2 11/1/2010,002,0000000,1412420070,45.40,45.41,09.994,09.972,4.542,4.553,013.8,013.1,02.9,02.9,012.1,022.4,014.1,0035,-005,1010.8,012.6,89.3,00.2,1.000,-00.4,-00.2,00.16,013.9,013.1,000.8,012.1,-00.4,-0.02,00.00,00933.58 20141004105503,100901,v3.1.2 11/1/2010,002,0000000,1412420100,45.42,45.42,10.006,09.981,4.539,4.551,014.1,014.0,03.7,03.7,012.1,022.4,014.1,0035,-005,1010.8,012.5,89.3,00.2,1.000,-00.4,-00.2,00.08,014.0,013.2,000.8,012.1,-00.4,-0.02,00.00,00933.58 20141004105533,100901,v3.1.2 11/1/2010,002,0000000,1412420130,45.43,45.43,09.997,09.972,4.544,4.555,016.4,016.5,03.6,03.6,012.1,022.4,014.1,0035,-005,1010.8,012.3,89.5,00.3,1.000,-00.4,-00.2,00.06,014.0,013.2,000.8,012.1,-00.4,-0.02,00.00,00933.58 20141004105603,100901,v3.1.2 11/1/2010,002,0000000,1412420160,45.40,45.41,09.989,09.966,4.545,4.556,016.0,015.8,03.0,03.0,012.1,022.4,014.1,0035,-006,1010.8,012.5,90.0,00.3,1.000,-00.4,-00.2,00.10,014.5,013.8,000.7,012.1,-00.4,-0.03,00.00,00933.58 20141004105633,100901,v3.1.2 11/1/2010,002,0000000,1412420190,45.41,45.41,09.999,09.970,4.542,4.555,014.8,014.1,03.4,03.2,012.2,022.4,014.1,0035,-006,1010.8,012.4,89.8,00.2,1.000,-00.4,-00.2,00.15,014.5,013.8,000.7,012.1,-00.4,-0.03,00.00,00933.58 20141004105703,100901,v3.1.2 11/1/2010,002,0000000,1412420220,45.40,45.41,09.991,09.968,4.544,4.555,015.0,014.2,03.1,03.1,012.2,022.4,014.2,0034,-006,1010.8,012.4,90.0,00.2,1.000,-00.4,-00.2,00.17,014.7,013.9,000.8,012.1,-00.4,-0.03,00.00,00933.58 20141004105733,100901,v3.1.2 11/1/2010,002,0000000,1412420250,45.43,45.45,10.006,09.985,4.540,4.551,015.4,015.1,03.8,03.9,012.2,022.4,014.2,0033,-006,1010.8,012.4,90.1,00.2,1.000,-00.4,-00.2,00.11,014.7,013.9,000.8,012.1,-00.4,-0.03,00.00,00933.58 20141004105803,100901,v3.1.2 11/1/2010,002,0000000,1412420280,45.40,45.42,09.990,09.968,4.545,4.556,015.6,016.1,03.1,03.3,012.1,022.4,014.1,0031,-006,1010.8,012.5,90.3,00.3,1.000,-00.4,-00.2,00.01,015.1,014.8,000.3,012.1,-00.4,-0.08,00.00,00933.58 20141004105833,100901,v3.1.2 11/1/2010,002,0000000,1412420310,45.41,45.41,09.998,09.968,4.542,4.555,014.7,015.4,03.3,03.2,012.1,022.4,014.1,0030,-005,1010.8,012.5,90.3,00.2,1.000,-00.4,-00.2,-0.02,015.1,014.8,000.3,012.1,-00.4,-0.08,00.00,00933.58 20141004105903,100901,v3.1.2 11/1/2010,002,0000000,1412420340,45.42,45.42,10.005,09.979,4.539,4.551,014.4,014.5,03.6,03.5,012.1,022.4,014.1,0030,-005,1011.0,012.5,90.2,00.2,1.000,-00.4,-00.2,00.06,015.0,014.9,000.2,012.1,-00.4,-0.10,00.00,00933.58 20141004105933,100901,v3.1.2 11/1/2010,002,0000000,1412420370,45.45,45.45,10.007,09.984,4.542,4.552,016.6,016.2,04.0,04.1,012.1,022.4,014.1,0029,-006,1010.8,012.4,90.2,00.3,1.000,-00.4,-00.2,00.11,015.0,014.9,000.2,012.1,-00.4,-0.10,00.00,00933.58