20141004120003,100901,v3.1.2 11/1/2010,002,0000000,1412424000,45.49,45.50,10.018,09.990,4.541,4.554,019.7,019.8,04.7,04.6,011.8,022.1,013.8,0032,-005,1010.9,012.1,91.4,00.4,1.000,-00.3,-00.2,00.05,017.0,016.9,000.1,011.8,-00.4,-0.11,00.00,00933.58 20141004120033,100901,v3.1.2 11/1/2010,002,0000000,1412424030,45.42,45.41,09.987,09.955,4.548,4.561,020.1,019.7,03.5,03.3,011.8,022.1,013.8,0033,-005,1011.0,012.1,91.5,00.4,1.000,-00.4,-00.2,00.12,017.0,016.9,000.1,011.8,-00.4,-0.11,00.00,00933.58 20141004120103,100901,v3.1.2 11/1/2010,002,0000000,1412424060,45.40,45.40,09.990,09.964,4.545,4.557,016.5,015.7,03.1,03.0,011.8,022.1,013.8,0034,-005,1011.0,012.4,91.8,00.3,1.000,-00.4,-00.2,00.16,016.4,016.1,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004120133,100901,v3.1.2 11/1/2010,002,0000000,1412424090,45.42,45.43,10.001,09.980,4.541,4.552,015.4,014.9,03.7,03.7,011.8,022.1,013.9,0034,-005,1011.0,012.3,91.5,00.2,1.000,-00.4,-00.2,00.14,016.4,016.1,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004120203,100901,v3.1.2 11/1/2010,002,0000000,1412424120,45.40,45.41,09.987,09.964,4.546,4.557,016.5,015.9,03.3,03.1,011.8,022.1,013.8,0033,-005,1011.0,012.4,91.4,00.3,1.000,-00.4,-00.2,00.13,016.7,016.4,000.3,011.8,-00.4,-0.09,00.00,00933.58 20141004120233,100901,v3.1.2 11/1/2010,002,0000000,1412424150,45.43,45.45,10.013,09.991,4.537,4.549,015.7,015.4,03.9,04.0,011.8,022.1,013.8,0032,-005,1011.0,012.3,91.1,00.2,1.000,-00.4,-00.2,00.09,016.7,016.4,000.3,011.8,-00.4,-0.09,00.00,00933.58 20141004120303,100901,v3.1.2 11/1/2010,002,0000000,1412424180,45.49,45.49,10.021,09.995,4.539,4.551,017.5,017.7,04.6,04.6,011.8,022.1,013.8,0032,-005,1011.0,012.1,90.8,00.3,1.000,-00.4,-00.2,00.03,016.7,016.5,000.2,011.8,-00.4,-0.09,00.00,00933.58 20141004120333,100901,v3.1.2 11/1/2010,002,0000000,1412424210,45.41,45.41,09.983,09.954,4.549,4.562,018.9,018.9,03.3,03.1,011.8,022.1,013.8,0032,-005,1011.0,012.2,91.1,00.4,1.000,-00.4,-00.2,00.07,016.7,016.5,000.2,011.8,-00.4,-0.09,00.00,00933.58 20141004120403,100901,v3.1.2 11/1/2010,002,0000000,1412424240,45.40,45.41,09.988,09.963,4.546,4.558,015.5,015.4,02.8,02.8,011.9,022.1,013.9,0031,-005,1011.0,012.4,91.2,00.2,1.000,-00.4,-00.2,00.08,017.1,016.9,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004120433,100901,v3.1.2 11/1/2010,002,0000000,1412424270,45.41,45.42,10.004,09.979,4.539,4.551,013.5,013.6,03.5,03.5,011.9,022.1,013.9,0029,-005,1011.0,012.3,91.0,00.2,1.000,-00.4,-00.2,00.05,017.1,016.9,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004120503,100901,v3.1.2 11/1/2010,002,0000000,1412424300,45.46,45.45,10.007,09.980,4.542,4.555,016.6,016.7,04.1,04.1,011.9,022.1,013.9,0027,-005,1010.9,012.1,90.9,00.3,1.000,-00.4,-00.2,00.06,016.5,016.3,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004120533,100901,v3.1.2 11/1/2010,002,0000000,1412424330,45.41,45.41,09.987,09.960,4.547,4.559,018.2,018.0,03.3,03.2,011.8,022.1,013.8,0026,-004,1011.0,012.2,91.0,00.3,1.000,-00.4,-00.1,00.09,016.5,016.3,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004120603,100901,v3.1.2 11/1/2010,002,0000000,1412424360,45.41,45.42,09.991,09.964,4.545,4.558,015.3,014.7,02.9,02.6,011.8,022.1,013.8,0025,-004,1010.9,012.3,91.1,00.2,1.000,-00.4,-00.1,00.13,016.3,016.1,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004120633,100901,v3.1.2 11/1/2010,002,0000000,1412424390,45.40,45.41,09.992,09.976,4.543,4.552,013.5,012.6,02.9,03.1,011.8,022.1,013.8,0025,-004,1011.1,012.4,91.1,00.1,1.000,-00.4,-00.1,00.18,016.3,016.1,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004120703,100901,v3.1.2 11/1/2010,002,0000000,1412424420,45.40,45.41,09.993,09.970,4.543,4.555,013.6,013.2,03.0,03.0,011.9,022.1,013.9,0024,-004,1011.0,012.3,90.8,00.2,1.000,-00.4,-00.1,00.12,015.7,015.5,000.2,011.9,-00.4,-0.11,00.00,00933.58 20141004120733,100901,v3.1.2 11/1/2010,002,0000000,1412424450,45.40,45.42,09.993,09.968,4.543,4.556,013.5,013.5,02.8,02.7,011.9,022.1,013.9,0024,-004,1011.0,012.3,90.9,00.2,1.000,-00.4,-00.1,00.06,015.7,015.5,000.2,011.9,-00.4,-0.11,00.00,00933.58 20141004120803,100901,v3.1.2 11/1/2010,002,0000000,1412424480,45.45,45.45,10.022,09.997,4.535,4.547,014.0,013.8,04.1,04.1,011.9,022.1,013.9,0023,-004,1011.1,012.3,90.9,00.2,1.000,-00.4,-00.1,00.09,015.0,014.7,000.3,011.9,-00.4,-0.09,00.00,00933.58 20141004120833,100901,v3.1.2 11/1/2010,002,0000000,1412424510,45.44,45.44,10.002,09.978,4.543,4.554,016.7,016.4,03.8,03.9,011.9,022.1,013.9,0024,-005,1011.1,012.2,90.8,00.3,1.000,-00.4,-00.1,00.10,015.0,014.7,000.3,011.9,-00.4,-0.09,00.00,00933.58 20141004120903,100901,v3.1.2 11/1/2010,002,0000000,1412424540,45.40,45.41,09.987,09.963,4.546,4.558,017.1,017.1,03.2,03.2,011.9,022.1,013.9,0024,-005,1011.0,012.2,91.1,00.3,1.000,-00.4,-00.1,00.07,015.3,015.1,000.3,011.9,-00.4,-0.10,00.00,00933.58 20141004120933,100901,v3.1.2 11/1/2010,002,0000000,1412424570,45.43,45.43,10.006,09.981,4.540,4.552,015.6,015.6,03.7,03.7,011.9,022.1,013.9,0024,-005,1010.9,012.2,91.2,00.2,1.000,-00.4,-00.1,00.06,015.3,015.1,000.3,011.9,-00.4,-0.10,00.00,00933.58 20141004121003,100901,v3.1.2 11/1/2010,002,0000000,1412424600,45.51,45.52,10.029,10.005,4.537,4.550,018.1,018.0,05.0,04.9,011.8,022.1,013.8,0024,-005,1011.0,012.0,90.9,00.3,1.000,-00.4,-00.1,00.08,015.6,015.3,000.3,011.9,-00.4,-0.09,00.00,00933.58 20141004121033,100901,v3.1.2 11/1/2010,002,0000000,1412424630,45.43,45.43,09.990,09.963,4.548,4.560,020.3,020.1,03.7,03.7,011.8,022.1,013.8,0025,-004,1010.9,012.1,91.1,00.4,1.000,-00.3,-00.1,00.09,015.6,015.3,000.3,011.9,-00.4,-0.09,00.00,00933.58 20141004121103,100901,v3.1.2 11/1/2010,002,0000000,1412424660,45.42,45.42,09.994,09.966,4.544,4.557,017.8,017.5,03.5,03.4,011.8,022.1,013.8,0025,-004,1010.8,012.1,91.2,00.3,1.000,-00.4,-00.1,00.10,016.1,015.9,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004121133,100901,v3.1.2 11/1/2010,002,0000000,1412424690,45.41,45.41,09.992,09.967,4.544,4.556,015.5,015.1,03.2,03.2,011.8,022.2,013.8,0026,-005,1010.9,012.2,91.2,00.2,1.000,-00.4,-00.1,00.11,016.1,015.9,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004121203,100901,v3.1.2 11/1/2010,002,0000000,1412424720,45.45,45.45,10.018,09.994,4.536,4.548,015.1,014.7,04.1,04.1,011.8,022.2,013.8,0027,-005,1010.9,012.1,91.1,00.2,1.000,-00.4,-00.2,00.11,016.4,016.2,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004121233,100901,v3.1.2 11/1/2010,002,0000000,1412424750,45.44,45.43,09.999,09.975,4.544,4.555,017.0,016.3,03.8,03.7,011.8,022.2,013.8,0029,-005,1010.9,012.3,91.2,00.3,1.000,-00.4,-00.2,00.14,016.4,016.2,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004121303,100901,v3.1.2 11/1/2010,002,0000000,1412424780,45.42,45.42,09.994,09.970,4.545,4.556,017.5,017.0,03.5,03.5,011.8,022.2,013.8,0030,-005,1011.0,012.3,91.0,00.3,1.000,-00.4,-00.2,00.13,017.1,016.9,000.3,011.8,-00.4,-0.09,00.00,00933.58 20141004121333,100901,v3.1.2 11/1/2010,002,0000000,1412424810,45.44,45.45,10.015,09.992,4.537,4.549,016.0,015.9,04.1,04.1,011.8,022.2,013.8,0030,-005,1011.0,012.2,90.8,00.3,1.000,-00.4,-00.2,00.08,017.1,016.9,000.3,011.8,-00.4,-0.09,00.00,00933.58 20141004121403,100901,v3.1.2 11/1/2010,002,0000000,1412424840,45.53,45.53,10.038,10.013,4.535,4.547,019.4,019.5,05.6,05.7,011.8,022.2,013.8,0030,-005,1010.8,012.0,90.8,00.4,1.000,-00.4,-00.2,00.05,017.6,017.4,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004121433,100901,v3.1.2 11/1/2010,002,0000000,1412424870,45.52,45.54,10.021,09.994,4.543,4.556,025.4,024.8,05.7,05.3,011.7,022.2,013.7,0029,-004,1011.0,012.0,90.9,00.7,1.000,-00.3,-00.2,00.13,017.6,017.4,000.2,011.8,-00.4,-0.10,00.00,00933.58 20141004121503,100901,v3.1.2 11/1/2010,002,0000000,1412424900,45.46,45.45,09.993,09.964,4.549,4.561,024.6,022.8,04.2,03.8,011.7,022.2,013.7,0029,-004,1010.9,012.0,91.1,00.6,1.000,-00.3,-00.2,00.28,018.9,018.3,000.6,011.8,-00.4,-0.06,00.00,00933.58 20141004121533,100901,v3.1.2 11/1/2010,002,0000000,1412424930,45.41,45.40,09.984,09.958,4.548,4.560,019.4,017.4,03.4,03.1,011.7,022.2,013.7,0030,-004,1010.9,012.1,91.0,00.3,1.000,-00.4,-00.2,00.31,018.9,018.3,000.6,011.8,-00.4,-0.06,00.00,00933.58 20141004121603,100901,v3.1.2 11/1/2010,002,0000000,1412424960,45.41,45.42,09.993,09.973,4.544,4.554,016.1,015.1,03.3,03.4,011.7,022.2,013.7,0030,-004,1010.8,012.1,91.0,00.2,1.000,-00.4,-00.2,00.19,018.6,017.8,000.7,011.8,-00.4,-0.04,00.00,00933.58 20141004121633,100901,v3.1.2 11/1/2010,002,0000000,1412424990,45.44,45.45,10.017,09.993,4.537,4.549,015.3,015.3,04.1,04.1,011.7,022.2,013.7,0031,-003,1010.9,012.1,91.0,00.2,1.000,-00.4,-00.2,00.06,018.6,017.8,000.7,011.8,-00.4,-0.04,00.00,00933.58 20141004121703,100901,v3.1.2 11/1/2010,002,0000000,1412425020,45.48,45.48,10.015,09.989,4.541,4.553,017.9,017.9,04.4,04.4,011.7,022.2,013.7,0032,-004,1011.0,012.0,90.9,00.3,1.000,-00.4,-00.2,00.07,019.1,018.5,000.6,011.7,-00.4,-0.05,00.00,00933.58 20141004121733,100901,v3.1.2 11/1/2010,002,0000000,1412425050,45.44,45.45,10.000,09.977,4.544,4.556,019.3,019.1,03.9,03.9,011.7,022.2,013.7,0033,-004,1011.0,012.0,91.0,00.4,1.000,-00.4,-00.2,00.09,019.1,018.5,000.6,011.7,-00.4,-0.05,00.00,00933.58 20141004121803,100901,v3.1.2 11/1/2010,002,0000000,1412425080,45.41,45.41,09.990,09.963,4.545,4.558,017.4,017.1,03.4,03.3,011.7,022.2,013.7,0033,-004,1010.9,012.1,91.2,00.3,1.000,-00.4,-00.2,00.09,019.1,018.5,000.6,011.7,-00.4,-0.05,00.00,00933.58 20141004121833,100901,v3.1.2 11/1/2010,002,0000000,1412425110,45.41,45.41,09.988,09.962,4.546,4.558,016.1,015.7,03.2,03.0,011.7,022.2,013.7,0032,-004,1011.0,012.1,91.3,00.3,1.000,-00.4,-00.2,00.12,019.1,018.5,000.6,011.7,-00.4,-0.05,00.00,00933.58 20141004121903,100901,v3.1.2 11/1/2010,002,0000000,1412425140,45.42,45.42,10.005,09.981,4.539,4.551,015.2,014.8,03.6,03.6,011.8,022.2,013.8,0031,-004,1011.0,012.1,91.2,00.2,1.000,-00.4,-00.2,00.12,018.2,017.6,000.7,011.7,-00.4,-0.04,00.00,00933.58 20141004121933,100901,v3.1.2 11/1/2010,002,0000000,1412425170,45.40,45.41,09.990,09.968,4.545,4.556,015.4,015.2,03.3,03.3,011.8,022.2,013.8,0030,-004,1010.8,012.1,91.2,00.2,1.000,-00.4,-00.2,00.09,018.2,017.6,000.7,011.7,-00.4,-0.04,00.00,00933.58 20141004122003,100901,v3.1.2 11/1/2010,002,0000000,1412425200,45.42,45.42,10.000,09.974,4.542,4.554,016.2,015.5,03.6,03.5,011.8,022.2,013.8,0030,-004,1010.8,012.2,91.3,00.2,1.000,-00.4,-00.2,00.15,016.6,016.1,000.5,011.7,-00.4,-0.07,00.00,00933.58 20141004122033,100901,v3.1.2 11/1/2010,002,0000000,1412425230,45.42,45.42,09.999,09.976,4.542,4.553,016.1,015.5,03.6,03.6,011.8,022.2,013.8,0029,-004,1010.9,012.2,91.1,00.2,1.000,-00.4,-00.2,00.15,016.6,016.1,000.5,011.7,-00.4,-0.07,00.00,00933.58 20141004122103,100901,v3.1.2 11/1/2010,002,0000000,1412425260,45.44,45.44,10.007,09.981,4.541,4.553,016.5,016.3,03.9,03.8,011.8,022.2,013.8,0028,-004,1010.9,012.1,91.0,00.3,1.000,-00.4,-00.2,00.09,016.6,016.3,000.3,011.7,-00.4,-0.08,00.00,00933.58 20141004122133,100901,v3.1.2 11/1/2010,002,0000000,1412425290,45.42,45.41,09.992,09.961,4.546,4.559,017.2,016.7,03.5,03.2,011.8,022.2,013.8,0027,-004,1010.9,012.1,91.0,00.3,1.000,-00.4,-00.2,00.12,016.6,016.3,000.3,011.7,-00.4,-0.08,00.00,00933.58 20141004122203,100901,v3.1.2 11/1/2010,002,0000000,1412425320,45.40,45.41,09.993,09.969,4.544,4.555,016.1,015.3,03.3,03.2,011.8,022.2,013.8,0025,-004,1011.0,012.1,91.0,00.2,1.000,-00.4,-00.1,00.16,016.3,015.8,000.5,011.8,-00.4,-0.07,00.00,00933.58 20141004122233,100901,v3.1.2 11/1/2010,002,0000000,1412425350,45.43,45.42,10.004,09.975,4.541,4.554,015.6,014.9,03.7,03.5,011.8,022.2,013.8,0023,-004,1011.0,012.1,91.0,00.2,1.000,-00.4,-00.1,00.15,016.3,015.8,000.5,011.8,-00.4,-0.07,00.00,00933.58 20141004122303,100901,v3.1.2 11/1/2010,002,0000000,1412425380,45.40,45.40,09.989,09.965,4.545,4.556,015.7,014.8,03.1,03.0,011.8,022.2,013.8,0022,-004,1010.9,012.1,91.1,00.2,1.000,-00.4,-00.1,00.17,015.9,015.4,000.6,011.8,-00.4,-0.05,00.00,00933.58 20141004122333,100901,v3.1.2 11/1/2010,002,0000000,1412425410,45.51,45.51,10.041,10.015,4.532,4.544,016.1,015.4,04.9,04.9,011.8,022.2,013.8,0022,-004,1011.0,012.0,91.2,00.2,1.000,-00.4,-00.1,00.15,015.9,015.4,000.6,011.8,-00.4,-0.05,00.00,00933.58 20141004122403,100901,v3.1.2 11/1/2010,002,0000000,1412425440,45.51,45.48,10.015,09.973,4.544,4.561,021.7,020.3,05.2,04.2,011.7,022.2,013.7,0023,-004,1011.0,012.1,91.3,00.5,1.000,-00.3,-00.1,00.23,017.3,016.5,000.8,011.8,-00.4,-0.03,00.00,00933.58 20141004122433,100901,v3.1.2 11/1/2010,002,0000000,1412425470,45.49,45.49,10.018,10.000,4.541,4.549,023.3,020.5,04.8,04.6,011.7,022.2,013.7,0023,-004,1010.9,012.3,91.3,00.5,1.000,-00.3,-00.1,00.40,017.3,016.5,000.8,011.8,-00.4,-0.03,00.00,00933.58 20141004122503,100901,v3.1.2 11/1/2010,002,0000000,1412425500,45.54,45.54,10.050,10.034,4.531,4.539,025.6,023.7,07.6,07.8,011.6,022.2,013.6,0023,-004,1010.9,012.0,90.8,00.6,1.000,-00.3,-00.1,00.29,019.1,018.1,001.1,011.7,-00.4,-0.00,00.00,00933.58 20141004122533,100901,v3.1.2 11/1/2010,002,0000000,1412425530,45.47,45.47,09.971,09.947,4.560,4.572,029.0,029.0,04.0,04.2,011.6,022.2,013.6,0023,-003,1010.9,011.9,91.0,00.9,1.000,-00.3,-00.1,00.07,019.1,018.1,001.1,011.7,-00.4,-0.00,00.00,00933.58 20141004122603,100901,v3.1.2 11/1/2010,002,0000000,1412425560,45.44,45.44,09.981,09.955,4.552,4.564,020.0,020.3,02.4,02.3,011.6,022.2,013.6,0023,-003,1010.9,012.1,91.4,00.5,1.000,-00.3,-00.1,00.03,019.8,018.9,001.0,011.7,-00.4,-0.01,00.00,00933.58 20141004122633,100901,v3.1.2 11/1/2010,002,0000000,1412425590,45.41,45.42,09.999,09.976,4.541,4.553,013.7,013.7,03.5,03.6,011.6,022.2,013.6,0023,-003,1010.9,012.1,91.4,00.2,1.000,-00.4,-00.1,00.06,019.8,018.9,001.0,011.7,-00.4,-0.01,00.00,00933.58 20141004122703,100901,v3.1.2 11/1/2010,002,0000000,1412425620,45.46,45.46,10.010,09.980,4.542,4.555,016.8,016.8,04.2,04.0,011.7,022.1,013.7,0023,-004,1010.9,012.0,91.4,00.3,1.000,-00.4,-00.1,00.06,020.0,019.2,000.8,011.7,-00.4,-0.03,00.00,00933.58 20141004122733,100901,v3.1.2 11/1/2010,002,0000000,1412425650,45.52,45.52,10.038,10.014,4.535,4.546,019.4,019.1,05.2,05.2,011.7,022.1,013.7,0023,-004,1010.9,011.9,91.6,00.4,1.000,-00.4,-00.1,00.10,020.0,019.2,000.8,011.7,-00.4,-0.03,00.00,00933.58 20141004122803,100901,v3.1.2 11/1/2010,002,0000000,1412425680,45.52,45.52,10.018,09.990,4.544,4.557,022.2,022.0,05.0,05.0,011.7,022.1,013.7,0023,-004,1010.8,011.8,91.8,00.5,1.000,-00.3,-00.1,00.08,021.3,020.6,000.7,011.7,-00.3,-0.05,00.00,00933.58 20141004122833,100901,v3.1.2 11/1/2010,002,0000000,1412425710,45.42,45.42,09.982,09.955,4.550,4.562,021.2,021.2,03.4,03.3,011.7,022.1,013.7,0023,-004,1011.0,011.9,92.1,00.5,1.000,-00.3,-00.1,00.05,021.3,020.6,000.7,011.7,-00.3,-0.05,00.00,00933.58 20141004122903,100901,v3.1.2 11/1/2010,002,0000000,1412425740,45.40,45.41,09.988,09.965,4.545,4.557,015.4,015.3,02.8,02.8,011.7,022.1,013.7,0024,-003,1011.0,012.3,92.3,00.2,1.000,-00.4,-00.1,00.07,020.0,019.6,000.4,011.7,-00.4,-0.08,00.00,00933.58 20141004122933,100901,v3.1.2 11/1/2010,002,0000000,1412425770,45.49,45.49,10.038,10.012,4.532,4.544,014.5,014.3,04.7,04.7,011.7,022.1,013.7,0025,-004,1011.0,012.1,91.8,00.2,1.000,-00.4,-00.1,00.09,020.0,019.6,000.4,011.7,-00.4,-0.08,00.00,00933.58 20141004123003,100901,v3.1.2 11/1/2010,002,0000000,1412425800,45.48,45.48,10.018,09.990,4.540,4.552,018.0,017.7,04.5,04.3,011.7,022.1,013.8,0025,-004,1010.9,012.2,91.7,00.3,1.000,-00.4,-00.1,00.10,018.5,018.4,000.1,011.7,-00.4,-0.12,00.00,00933.58 20141004123033,100901,v3.1.2 11/1/2010,002,0000000,1412425830,45.53,45.53,10.031,10.011,4.539,4.548,021.6,021.3,05.4,05.7,011.7,022.1,013.7,0025,-004,1010.9,012.3,91.5,00.5,1.000,-00.3,-00.1,00.09,018.5,018.4,000.1,011.7,-00.4,-0.12,00.00,00933.58 20141004123103,100901,v3.1.2 11/1/2010,002,0000000,1412425860,45.52,45.52,10.018,09.992,4.544,4.556,023.8,024.2,05.1,05.2,011.7,022.1,013.7,0025,-005,1011.0,011.9,91.2,00.7,1.000,-00.3,-00.1,00.01,019.2,019.2,000.0,011.7,-00.4,-0.12,00.00,00933.58 20141004123133,100901,v3.1.2 11/1/2010,002,0000000,1412425890,45.44,45.45,09.989,09.962,4.549,4.562,022.3,022.6,03.9,03.8,011.7,022.1,013.7,0026,-004,1010.9,011.8,91.5,00.6,1.000,-00.3,-00.1,00.02,019.2,019.2,000.0,011.7,-00.4,-0.12,00.00,00933.58 20141004123203,100901,v3.1.2 11/1/2010,002,0000000,1412425920,45.40,45.41,09.983,09.959,4.548,4.560,017.6,017.3,03.0,02.9,011.7,022.1,013.7,0027,-004,1010.9,012.0,91.8,00.3,1.000,-00.4,-00.2,00.09,019.4,019.3,000.1,011.7,-00.4,-0.12,00.00,00933.58 20141004123233,100901,v3.1.2 11/1/2010,002,0000000,1412425950,45.42,45.42,09.999,09.973,4.542,4.555,015.3,015.2,03.6,03.5,011.7,022.1,013.7,0027,-003,1011.1,012.0,91.8,00.2,1.000,-00.4,-00.2,00.08,019.4,019.3,000.1,011.7,-00.4,-0.12,00.00,00933.58 20141004123303,100901,v3.1.2 11/1/2010,002,0000000,1412425980,45.41,45.41,09.999,09.972,4.541,4.554,015.3,015.0,03.4,03.3,011.7,022.1,013.7,0027,-003,1010.9,012.1,91.8,00.2,1.000,-00.4,-00.2,00.10,018.0,017.9,000.1,011.7,-00.4,-0.11,00.00,00933.58 20141004123333,100901,v3.1.2 11/1/2010,002,0000000,1412426010,45.41,45.42,09.994,09.969,4.544,4.556,015.4,015.2,03.3,03.3,011.7,022.1,013.7,0026,-004,1010.9,012.1,91.6,00.2,1.000,-00.4,-00.2,00.10,018.0,017.9,000.1,011.7,-00.4,-0.11,00.00,00933.58 20141004123403,100901,v3.1.2 11/1/2010,002,0000000,1412426040,45.43,45.43,10.008,09.982,4.539,4.551,015.8,015.5,03.8,03.7,011.8,022.1,013.8,0026,-004,1010.9,012.1,91.6,00.2,1.000,-00.4,-00.1,00.10,018.1,017.9,000.2,011.7,-00.4,-0.11,00.00,00933.58 20141004123433,100901,v3.1.2 11/1/2010,002,0000000,1412426070,45.40,45.41,09.989,09.971,4.545,4.555,015.6,015.2,03.1,03.4,011.8,022.1,013.8,0026,-004,1010.9,012.3,91.7,00.2,1.000,-00.4,-00.1,00.11,018.1,017.9,000.2,011.7,-00.4,-0.11,00.00,00933.58 20141004123503,100901,v3.1.2 11/1/2010,002,0000000,1412426100,45.40,45.41,09.997,09.972,4.541,4.554,014.8,014.9,03.3,03.2,011.8,022.1,013.8,0026,-004,1010.9,012.4,91.4,00.2,1.000,-00.4,-00.1,00.05,017.5,017.4,000.1,011.7,-00.4,-0.12,00.00,00933.58 20141004123533,100901,v3.1.2 11/1/2010,002,0000000,1412426130,45.48,45.49,10.030,10.008,4.534,4.546,015.3,015.7,04.5,04.7,011.8,022.1,013.8,0026,-004,1011.0,012.2,91.0,00.3,1.000,-00.4,-00.1,00.01,017.5,017.4,000.1,011.7,-00.4,-0.12,00.00,00933.58 20141004123603,100901,v3.1.2 11/1/2010,002,0000000,1412426160,45.50,45.49,10.018,09.988,4.542,4.555,019.4,019.8,04.7,04.6,011.8,022.1,013.8,0027,-004,1011.0,012.0,91.0,00.4,1.000,-00.3,-00.2,00.01,016.6,016.5,000.1,011.7,-00.4,-0.12,00.00,00933.58 20141004123633,100901,v3.1.2 11/1/2010,002,0000000,1412426190,45.40,45.42,09.977,09.951,4.551,4.564,019.3,019.1,02.8,02.6,011.8,022.1,013.8,0027,-004,1011.0,012.1,91.4,00.4,1.000,-00.4,-00.2,00.09,016.6,016.5,000.1,011.7,-00.4,-0.12,00.00,00933.58 20141004123703,100901,v3.1.2 11/1/2010,002,0000000,1412426220,45.40,45.44,09.990,09.970,4.545,4.558,014.4,013.2,02.8,02.3,011.8,022.1,013.8,0027,-004,1011.0,012.5,91.6,00.2,1.000,-00.4,-00.2,00.21,016.0,015.7,000.3,011.8,-00.4,-0.09,00.00,00933.58 20141004123733,100901,v3.1.2 11/1/2010,002,0000000,1412426250,45.43,45.44,10.020,10.005,4.534,4.542,013.2,011.7,04.0,04.1,011.9,022.1,013.9,0027,-004,1011.1,012.3,91.0,00.1,1.000,-00.4,-00.2,00.25,016.0,015.7,000.3,011.8,-00.4,-0.09,00.00,00933.58 20141004123803,100901,v3.1.2 11/1/2010,002,0000000,1412426280,45.52,45.52,10.031,10.006,4.538,4.549,018.7,018.2,05.3,05.3,011.9,022.1,013.9,0028,-005,1011.0,012.0,90.8,00.4,1.000,-00.4,-00.2,00.13,016.6,016.3,000.3,011.8,-00.4,-0.09,00.00,00933.58 20141004123833,100901,v3.1.2 11/1/2010,002,0000000,1412426310,45.48,45.48,10.005,09.979,4.546,4.558,022.8,022.7,04.5,04.4,011.9,022.0,013.9,0030,-005,1011.0,012.0,91.0,00.6,1.000,-00.3,-00.2,00.08,016.6,016.3,000.3,011.8,-00.4,-0.09,00.00,00933.58 20141004123903,100901,v3.1.2 11/1/2010,002,0000000,1412426340,45.42,45.43,09.991,09.966,4.546,4.558,019.9,019.5,03.7,03.6,011.9,022.0,013.9,0031,-005,1011.0,012.0,91.3,00.4,1.000,-00.4,-00.2,00.11,017.5,017.1,000.3,011.8,-00.4,-0.08,00.00,00933.58 20141004123933,100901,v3.1.2 11/1/2010,002,0000000,1412426370,45.40,45.41,09.989,09.963,4.545,4.558,016.3,015.9,03.2,03.0,011.9,022.0,013.9,0032,-005,1011.0,012.3,91.6,00.3,1.000,-00.4,-00.2,00.12,017.5,017.1,000.3,011.8,-00.4,-0.08,00.00,00933.58 20141004124003,100901,v3.1.2 11/1/2010,002,0000000,1412426400,45.42,45.42,10.004,09.981,4.540,4.551,014.8,014.1,03.6,03.6,011.9,022.0,013.9,0032,-005,1011.1,012.1,91.1,00.2,1.000,-00.4,-00.2,00.14,017.5,017.0,000.5,011.9,-00.4,-0.07,00.00,00933.58 20141004124033,100901,v3.1.2 11/1/2010,002,0000000,1412426430,45.41,45.41,09.992,09.966,4.544,4.556,015.3,014.7,03.2,03.1,011.9,022.0,013.9,0032,-005,1011.0,012.1,91.2,00.2,1.000,-00.4,-00.2,00.15,017.5,017.0,000.5,011.9,-00.4,-0.07,00.00,00933.58 20141004124103,100901,v3.1.2 11/1/2010,002,0000000,1412426460,45.41,45.41,09.990,09.967,4.545,4.556,014.6,014.4,02.8,02.9,012.0,022.0,014.0,0032,-005,1011.1,012.3,91.3,00.2,1.000,-00.4,-00.2,00.10,016.5,015.9,000.6,011.9,-00.4,-0.05,00.00,00933.58 20141004124133,100901,v3.1.2 11/1/2010,002,0000000,1412426490,45.40,45.42,09.995,09.968,4.542,4.556,012.9,012.9,02.8,02.6,012.0,022.0,014.0,0032,-005,1010.9,012.3,91.1,00.1,1.000,-00.4,-00.2,00.07,016.5,015.9,000.6,011.9,-00.4,-0.05,00.00,00933.58 20141004124203,100901,v3.1.2 11/1/2010,002,0000000,1412426520,45.40,45.41,09.997,09.972,4.541,4.554,012.4,012.4,02.9,02.8,012.0,022.0,014.0,0031,-005,1010.9,012.3,90.8,00.1,1.000,-00.4,-00.2,00.07,016.1,015.7,000.4,011.9,-00.4,-0.08,00.00,00933.58 20141004124233,100901,v3.1.2 11/1/2010,002,0000000,1412426550,45.40,45.41,09.997,09.972,4.541,4.554,013.0,013.1,03.1,03.1,012.0,022.0,014.1,0030,-005,1011.0,012.4,90.7,00.2,1.000,-00.4,-00.2,00.05,016.1,015.7,000.4,011.9,-00.4,-0.08,00.00,00933.58 20141004124303,100901,v3.1.2 11/1/2010,002,0000000,1412426580,45.41,45.41,09.998,09.969,4.542,4.555,014.5,014.6,03.4,03.2,012.0,022.0,014.0,0029,-005,1011.0,012.3,90.6,00.2,1.000,-00.4,-00.2,00.05,015.2,015.0,000.2,012.0,-00.4,-0.09,00.00,00933.58 20141004124333,100901,v3.1.2 11/1/2010,002,0000000,1412426610,45.41,45.41,09.993,09.971,4.545,4.555,015.5,015.4,03.2,03.4,012.0,022.0,014.0,0028,-005,1011.0,012.2,90.6,00.2,1.000,-00.4,-00.2,00.08,015.2,015.0,000.2,012.0,-00.4,-0.09,00.00,00933.58 20141004124403,100901,v3.1.2 11/1/2010,002,0000000,1412426640,45.40,45.41,09.989,09.964,4.545,4.557,014.6,015.0,02.8,02.9,011.9,022.0,014.0,0027,-004,1011.0,012.3,90.8,00.2,1.000,-00.4,-00.2,00.02,014.2,014.1,000.1,012.0,-00.4,-0.11,00.00,00933.58 20141004124433,100901,v3.1.2 11/1/2010,002,0000000,1412426670,45.40,45.42,09.994,09.969,4.543,4.556,013.1,013.5,02.8,02.7,011.9,022.0,013.9,0028,-004,1010.9,012.4,90.7,00.2,1.000,-00.4,-00.2,00.02,014.2,014.1,000.1,012.0,-00.4,-0.11,00.00,00933.58 20141004124503,100901,v3.1.2 11/1/2010,002,0000000,1412426700,45.40,45.41,09.997,09.971,4.542,4.555,012.8,012.6,03.0,02.8,012.0,022.0,014.0,0029,-004,1011.0,012.3,90.6,00.1,1.000,-00.4,-00.2,00.10,013.8,013.8,000.0,012.0,-00.4,-0.12,00.00,00933.58 20141004124533,100901,v3.1.2 11/1/2010,002,0000000,1412426730,45.41,45.41,10.000,09.972,4.540,4.553,013.7,013.0,03.3,03.1,012.0,022.0,014.0,0030,-004,1011.1,012.3,90.4,00.2,1.000,-00.4,-00.2,00.15,013.8,013.8,000.0,012.0,-00.4,-0.12,00.00,00933.58 20141004124603,100901,v3.1.2 11/1/2010,002,0000000,1412426760,45.47,45.48,10.019,09.999,4.538,4.549,016.1,015.6,04.3,04.5,011.9,022.0,013.9,0033,-004,1010.9,012.5,90.5,00.2,1.000,-00.4,-00.2,00.14,014.1,014.0,000.1,012.0,-00.4,-0.11,00.00,00933.58 20141004124633,100901,v3.1.2 11/1/2010,002,0000000,1412426790,45.44,45.45,10.005,09.982,4.542,4.553,018.0,017.6,04.0,04.0,011.8,022.0,013.8,0035,-004,1011.0,012.4,90.1,00.3,1.000,-00.4,-00.2,00.12,014.1,014.0,000.1,012.0,-00.4,-0.11,00.00,00933.58 20141004124703,100901,v3.1.2 11/1/2010,002,0000000,1412426820,45.52,45.52,10.036,10.009,4.536,4.548,020.4,019.9,05.5,05.4,011.8,022.0,013.8,0036,-003,1010.9,012.2,90.0,00.4,1.000,-00.3,-00.2,00.12,015.7,015.5,000.2,011.9,-00.4,-0.10,00.00,00933.58 20141004124733,100901,v3.1.2 11/1/2010,002,0000000,1412426850,45.53,45.54,10.028,10.002,4.541,4.553,025.7,025.2,06.2,06.0,011.7,022.0,013.7,0038,-003,1011.0,012.3,90.2,00.7,1.000,-00.3,-00.2,00.13,015.7,015.5,000.2,011.9,-00.4,-0.10,00.00,00933.58 20141004124803,100901,v3.1.2 11/1/2010,002,0000000,1412426880,45.45,45.45,09.984,09.958,4.553,4.564,025.6,024.8,04.0,03.9,011.7,022.0,013.7,0041,-003,1011.0,012.3,90.3,00.7,1.000,-00.3,-00.2,00.17,017.9,017.6,000.3,011.9,-00.4,-0.08,00.00,00933.58 20141004124833,100901,v3.1.2 11/1/2010,002,0000000,1412426910,45.41,45.41,09.981,09.962,4.549,4.559,019.5,018.7,03.2,03.3,011.7,022.0,013.7,0044,-003,1011.0,012.5,90.3,00.4,1.000,-00.4,-00.3,00.17,017.9,017.6,000.3,011.9,-00.4,-0.08,00.00,00933.58 20141004124903,100901,v3.1.2 11/1/2010,002,0000000,1412426940,45.40,45.41,09.992,09.966,4.544,4.556,015.5,014.5,03.2,02.9,011.7,022.0,013.7,0045,-003,1011.0,012.4,90.1,00.2,1.000,-00.4,-00.3,00.20,018.1,017.5,000.6,011.8,-00.4,-0.04,00.00,00933.58 20141004124933,100901,v3.1.2 11/1/2010,002,0000000,1412426970,45.40,45.41,09.991,09.966,4.544,4.557,014.3,013.6,03.0,02.9,011.8,022.0,013.8,0044,-003,1011.0,012.4,90.2,00.2,1.000,-00.4,-00.3,00.15,018.1,017.5,000.6,011.8,-00.4,-0.04,00.00,00933.58 20141004125003,100901,v3.1.2 11/1/2010,002,0000000,1412427000,45.43,45.42,10.009,09.983,4.539,4.550,014.8,014.0,03.8,03.6,011.8,022.0,013.8,0041,-004,1011.0,012.7,90.3,00.2,1.000,-00.4,-00.2,00.17,018.5,017.7,000.7,011.8,-00.4,-0.03,00.00,00933.58 20141004125033,100901,v3.1.2 11/1/2010,002,0000000,1412427030,45.43,45.44,09.999,09.979,4.543,4.554,016.9,016.0,03.7,03.9,011.8,022.1,013.8,0037,-003,1011.1,012.7,89.7,00.3,1.000,-00.4,-00.2,00.18,018.5,017.7,000.7,011.8,-00.4,-0.03,00.00,00933.58 20141004125103,100901,v3.1.2 11/1/2010,002,0000000,1412427060,45.47,45.47,10.016,09.991,4.539,4.552,018.0,018.3,04.3,04.4,011.8,022.1,013.8,0034,-003,1011.1,012.3,89.5,00.4,1.000,-00.4,-00.2,00.03,018.8,018.3,000.6,011.8,-00.4,-0.05,00.00,00933.58 20141004125133,100901,v3.1.2 11/1/2010,002,0000000,1412427090,45.51,45.52,10.026,10.001,4.539,4.552,020.1,020.6,05.1,05.1,011.8,022.1,013.7,0032,-003,1011.1,012.1,89.9,00.5,1.000,-00.3,-00.2,00.01,018.8,018.3,000.6,011.8,-00.4,-0.05,00.00,00933.58 20141004125203,100901,v3.1.2 11/1/2010,002,0000000,1412427120,45.41,45.42,09.975,09.949,4.552,4.565,021.3,021.3,03.4,03.3,011.8,022.1,013.8,0030,-003,1011.1,012.1,90.5,00.5,1.000,-00.3,-00.2,00.07,019.0,018.6,000.5,011.8,-00.4,-0.06,00.00,00933.58 20141004125233,100901,v3.1.2 11/1/2010,002,0000000,1412427150,45.44,45.45,10.011,09.985,4.540,4.552,017.8,017.6,04.0,04.0,011.8,022.1,013.8,0029,-003,1011.0,012.1,90.8,00.3,1.000,-00.4,-00.2,00.08,019.0,018.6,000.5,011.8,-00.4,-0.06,00.00,00933.58 20141004125303,100901,v3.1.2 11/1/2010,002,0000000,1412427180,45.46,45.46,10.003,09.975,4.545,4.557,018.0,017.9,04.1,04.1,011.8,022.1,013.8,0028,-003,1011.0,012.0,90.9,00.3,1.000,-00.4,-00.2,00.08,017.5,017.2,000.3,011.8,-00.4,-0.08,00.00,00933.58 20141004125333,100901,v3.1.2 11/1/2010,002,0000000,1412427210,45.40,45.41,09.987,09.962,4.546,4.558,017.9,017.7,03.1,03.1,011.8,022.1,013.8,0027,-004,1011.1,012.2,91.3,00.3,1.000,-00.4,-00.2,00.09,017.5,017.2,000.3,011.8,-00.4,-0.08,00.00,00933.58 20141004125403,100901,v3.1.2 11/1/2010,002,0000000,1412427240,45.45,45.45,10.012,09.989,4.540,4.550,016.1,015.6,04.0,04.1,011.9,022.1,013.9,0026,-004,1011.1,012.2,91.2,00.2,1.000,-00.4,-00.1,00.13,017.7,017.4,000.2,011.8,-00.4,-0.09,00.00,00933.58 20141004125433,100901,v3.1.2 11/1/2010,002,0000000,1412427270,45.47,45.49,10.018,09.996,4.539,4.551,018.0,017.8,04.4,04.5,011.9,022.1,013.9,0026,-004,1011.1,012.1,91.0,00.3,1.000,-00.4,-00.1,00.08,017.7,017.4,000.2,011.8,-00.4,-0.09,00.00,00933.58 20141004125503,100901,v3.1.2 11/1/2010,002,0000000,1412427300,45.48,45.48,10.016,09.990,4.541,4.552,019.4,019.2,04.5,04.4,011.9,022.1,013.9,0025,-004,1011.1,012.0,91.0,00.4,1.000,-00.4,-00.1,00.08,018.6,018.5,000.1,011.8,-00.4,-0.11,00.00,00933.58 20141004125533,100901,v3.1.2 11/1/2010,002,0000000,1412427330,45.41,45.41,09.982,09.954,4.550,4.562,019.6,018.9,03.4,03.3,011.8,022.1,013.8,0025,-004,1011.1,011.9,91.1,00.4,1.000,-00.4,-00.1,00.14,018.6,018.5,000.1,011.8,-00.4,-0.11,00.00,00933.58 20141004125603,100901,v3.1.2 11/1/2010,002,0000000,1412427360,45.41,45.41,09.989,09.966,4.546,4.556,016.4,015.9,02.9,03.0,011.8,022.1,013.8,0024,-004,1010.9,012.4,91.6,00.3,1.000,-00.4,-00.1,00.12,018.2,018.0,000.3,011.8,-00.4,-0.09,00.00,00933.58 20141004125633,100901,v3.1.2 11/1/2010,002,0000000,1412427390,45.44,45.44,10.019,09.993,4.535,4.547,014.0,013.8,04.0,04.0,011.9,022.1,013.9,0023,-004,1011.1,012.3,91.3,00.2,1.000,-00.4,-00.1,00.08,018.2,018.0,000.3,011.8,-00.4,-0.09,00.00,00933.58 20141004125703,100901,v3.1.2 11/1/2010,002,0000000,1412427420,45.53,45.53,10.038,10.011,4.535,4.549,019.3,019.4,05.7,05.6,011.8,022.1,013.9,0024,-004,1011.1,012.0,90.9,00.4,1.000,-00.4,-00.1,00.05,017.9,017.6,000.3,011.8,-00.4,-0.10,00.00,00933.58 20141004125733,100901,v3.1.2 11/1/2010,002,0000000,1412427450,45.42,45.43,09.983,09.962,4.550,4.560,022.1,021.8,03.6,03.7,011.8,022.1,013.8,0025,-004,1011.0,012.0,91.2,00.5,1.000,-00.3,-00.1,00.09,017.9,017.6,000.3,011.8,-00.4,-0.10,00.00,00933.58 20141004125803,100901,v3.1.2 11/1/2010,002,0000000,1412427480,45.52,45.51,10.029,09.996,4.539,4.553,020.8,020.5,05.2,04.9,011.8,022.1,013.8,0025,-004,1011.0,011.9,91.3,00.5,1.000,-00.3,-00.1,00.10,018.4,018.1,000.3,011.8,-00.4,-0.09,00.00,00933.58 20141004125833,100901,v3.1.2 11/1/2010,002,0000000,1412427510,45.50,45.51,10.023,09.999,4.540,4.551,021.6,020.9,05.0,04.9,011.8,022.1,013.8,0025,-004,1011.0,012.0,91.3,00.5,1.000,-00.3,-00.1,00.15,018.4,018.1,000.3,011.8,-00.4,-0.09,00.00,00933.58 20141004125903,100901,v3.1.2 11/1/2010,002,0000000,1412427540,45.42,45.43,09.982,09.961,4.550,4.561,020.4,019.7,03.5,03.6,011.7,022.1,013.7,0024,-003,1011.0,012.0,91.3,00.4,1.000,-00.4,-00.1,00.15,019.3,018.9,000.3,011.8,-00.4,-0.09,00.00,00933.58 20141004125933,100901,v3.1.2 11/1/2010,002,0000000,1412427570,45.40,45.42,09.992,09.969,4.544,4.556,016.9,017.2,03.3,03.4,011.7,022.1,013.7,0023,-003,1011.0,012.1,91.2,00.3,1.000,-00.4,-00.1,00.02,019.3,018.9,000.3,011.8,-00.4,-0.09,00.00,00933.58