20141004210002,100901,v3.1.2 11/1/2010,002,0000000,1412456400,45.53,45.54,10.014,09.991,4.547,4.558,034.1,033.8,06.9,07.0,008.5,019.1,010.5,0001,-005,1013.1,008.9,91.0,01.1,1.000,-00.3,000.0,00.08,024.3,024.2,000.1,008.6,-00.3,-0.14,00.00,00933.58 20141004210032,100901,v3.1.2 11/1/2010,002,0000000,1412456430,45.52,45.53,09.998,09.969,4.553,4.567,031.1,031.1,05.2,05.0,008.5,019.1,010.5,0001,-005,1013.2,008.8,91.1,01.0,1.000,-00.3,000.0,00.04,024.3,024.2,000.1,008.6,-00.3,-0.14,00.00,00933.58 20141004210102,100901,v3.1.2 11/1/2010,002,0000000,1412456460,45.47,45.48,09.998,09.976,4.548,4.559,024.4,023.9,04.3,04.3,008.5,019.1,010.5,0001,-005,1013.1,008.9,91.1,00.6,1.000,-00.3,000.0,00.09,023.9,023.6,000.3,008.6,-00.3,-0.11,00.00,00933.58 20141004210132,100901,v3.1.2 11/1/2010,002,0000000,1412456490,45.51,45.52,10.021,09.995,4.542,4.555,021.6,021.2,05.0,04.9,008.5,019.1,010.5,0001,-005,1013.1,008.8,91.1,00.5,1.000,-00.3,000.0,00.08,023.9,023.6,000.3,008.6,-00.3,-0.11,00.00,00933.58 20141004210202,100901,v3.1.2 11/1/2010,002,0000000,1412456520,45.47,45.47,10.001,09.978,4.546,4.557,020.9,020.7,04.1,04.2,008.5,019.1,010.5,0001,-005,1013.2,008.9,91.1,00.4,1.000,-00.3,000.0,00.07,024.0,023.7,000.3,008.5,-00.3,-0.12,00.00,00933.58 20141004210232,100901,v3.1.2 11/1/2010,002,0000000,1412456550,45.51,45.51,10.037,10.010,4.534,4.547,018.9,019.2,05.0,05.1,008.5,019.1,010.5,0001,-005,1013.2,008.9,91.2,00.4,1.000,-00.4,000.0,00.01,024.0,023.7,000.3,008.5,-00.3,-0.12,00.00,00933.58 20141004210302,100901,v3.1.2 11/1/2010,002,0000000,1412456580,45.52,45.53,10.020,09.995,4.543,4.555,021.6,022.3,05.1,05.2,008.5,019.1,010.5,0001,-005,1013.1,008.8,91.2,00.5,1.000,-00.3,000.0,-0.05,024.4,024.4,000.1,008.5,-00.3,-0.14,00.00,00933.58 20141004210332,100901,v3.1.2 11/1/2010,002,0000000,1412456610,45.53,45.53,10.032,10.006,4.538,4.551,024.1,024.6,05.6,05.6,008.5,019.1,010.5,0001,-005,1013.2,008.8,91.3,00.6,1.000,-00.3,000.0,-0.02,024.4,024.4,000.1,008.5,-00.3,-0.14,00.00,00933.58 20141004210402,100901,v3.1.2 11/1/2010,002,0000000,1412456640,45.51,45.51,10.008,09.978,4.547,4.561,023.8,024.1,04.8,04.7,008.5,019.0,010.5,0001,-005,1013.2,008.8,91.2,00.6,1.000,-00.3,000.0,-0.00,024.9,024.9,-00.0,008.5,-00.3,-0.15,00.00,00933.58 20141004210432,100901,v3.1.2 11/1/2010,002,0000000,1412456670,45.51,45.51,10.024,09.999,4.540,4.552,022.4,022.4,05.0,04.9,008.5,019.0,010.5,0001,-005,1013.2,008.8,91.3,00.5,1.000,-00.3,000.0,00.05,024.9,024.9,-00.0,008.5,-00.3,-0.15,00.00,00933.58 20141004210502,100901,v3.1.2 11/1/2010,002,0000000,1412456700,45.52,45.52,10.020,09.997,4.543,4.554,022.1,022.0,05.0,05.2,008.5,019.0,010.5,0001,-005,1013.2,008.8,91.3,00.5,1.000,-00.3,000.0,00.05,022.5,022.6,-00.1,008.5,-00.3,-0.15,00.00,00933.58 20141004210532,100901,v3.1.2 11/1/2010,002,0000000,1412456730,45.47,45.49,10.005,09.981,4.545,4.557,022.3,022.8,04.3,04.5,008.5,019.0,010.5,0001,-005,1013.2,008.8,91.5,00.5,1.000,-00.3,000.0,-0.03,022.5,022.6,-00.1,008.5,-00.3,-0.15,00.00,00933.58 20141004210602,100901,v3.1.2 11/1/2010,002,0000000,1412456760,45.49,45.49,10.013,09.982,4.543,4.557,020.9,021.6,04.6,04.5,008.5,019.0,010.5,0001,-005,1013.2,008.8,91.7,00.5,1.000,-00.3,000.0,-0.05,021.8,022.1,-00.3,008.5,-00.3,-0.18,00.00,00933.58 20141004210632,100901,v3.1.2 11/1/2010,002,0000000,1412456790,45.51,45.52,10.019,09.998,4.542,4.552,021.2,021.6,04.8,05.1,008.4,019.0,010.4,0001,-005,1013.2,008.8,91.8,00.5,1.000,-00.3,000.0,-0.01,021.8,022.1,-00.3,008.5,-00.3,-0.18,00.00,00933.58 20141004210702,100901,v3.1.2 11/1/2010,002,0000000,1412456820,45.46,45.46,10.005,09.980,4.544,4.555,020.5,020.7,04.2,04.2,008.4,019.0,010.4,0001,-005,1013.2,008.8,92.0,00.4,1.000,-00.3,000.0,00.02,021.8,022.1,-00.4,008.5,-00.3,-0.19,00.00,00933.58 20141004210732,100901,v3.1.2 11/1/2010,002,0000000,1412456850,45.52,45.52,10.024,10.000,4.541,4.552,021.2,021.2,05.1,05.2,008.4,019.0,010.4,0001,-005,1013.2,008.8,92.0,00.5,1.000,-00.3,000.0,00.05,021.8,022.1,-00.4,008.5,-00.3,-0.19,00.00,00933.58 20141004210802,100901,v3.1.2 11/1/2010,002,0000000,1412456880,45.52,45.53,10.030,10.006,4.539,4.551,023.3,023.3,05.6,05.6,008.4,019.0,010.4,0001,-005,1013.4,008.7,92.0,00.6,1.000,-00.3,000.0,00.04,022.1,022.3,-00.2,008.5,-00.3,-0.17,00.00,00933.58 20141004210832,100901,v3.1.2 11/1/2010,002,0000000,1412456910,45.49,45.49,10.007,09.982,4.546,4.558,023.2,023.2,04.6,04.6,008.4,019.0,010.4,0001,-005,1013.4,008.8,91.9,00.5,1.000,-00.3,000.0,00.05,022.1,022.3,-00.2,008.5,-00.3,-0.17,00.00,00933.58 20141004210902,100901,v3.1.2 11/1/2010,002,0000000,1412456940,45.53,45.53,10.028,10.003,4.540,4.552,023.5,023.6,05.6,05.7,008.4,019.0,010.4,0001,-005,1013.3,008.8,91.7,00.6,1.000,-00.3,000.0,00.02,022.1,022.2,-00.2,008.4,-00.3,-0.17,00.00,00933.58 20141004210932,100901,v3.1.2 11/1/2010,002,0000000,1412456970,45.54,45.53,10.052,10.018,4.530,4.545,026.3,026.7,07.4,07.2,008.4,019.0,010.4,0001,-006,1013.4,008.7,91.5,00.7,1.000,-00.3,000.0,-0.01,022.1,022.2,-00.2,008.4,-00.3,-0.17,00.00,00933.58 20141004211002,100901,v3.1.2 11/1/2010,002,0000000,1412457000,45.53,45.54,10.018,09.994,4.545,4.557,029.3,029.3,06.3,06.2,008.5,019.0,010.5,0001,-006,1013.3,008.8,91.2,00.9,1.000,-00.3,000.0,00.04,023.5,023.7,-00.2,008.4,-00.3,-0.17,00.00,00933.58 20141004211032,100901,v3.1.2 11/1/2010,002,0000000,1412457030,45.48,45.49,09.986,09.963,4.554,4.566,027.9,027.2,04.4,04.3,008.5,019.0,010.5,0001,-006,1013.3,008.8,91.0,00.8,1.000,-00.3,000.0,00.11,023.5,023.7,-00.2,008.4,-00.3,-0.17,00.00,00933.58 20141004211102,100901,v3.1.2 11/1/2010,002,0000000,1412457060,45.52,45.53,10.034,10.010,4.537,4.549,023.0,022.5,05.5,05.4,008.5,018.9,010.5,0001,-006,1013.3,008.8,91.0,00.5,1.000,-00.3,000.0,00.10,023.9,023.9,000.0,008.5,-00.3,-0.14,00.00,00933.58 20141004211132,100901,v3.1.2 11/1/2010,002,0000000,1412457090,45.51,45.52,10.014,09.987,4.545,4.558,022.6,022.4,04.9,04.8,008.5,018.9,010.5,0001,-006,1013.3,008.8,90.9,00.5,1.000,-00.3,000.0,00.07,023.9,023.9,000.0,008.5,-00.3,-0.14,00.00,00933.58 20141004211202,100901,v3.1.2 11/1/2010,002,0000000,1412457120,45.49,45.49,10.011,09.984,4.545,4.556,023.0,022.6,04.6,04.5,008.5,018.9,010.5,0001,-006,1013.4,008.8,90.9,00.5,1.000,-00.3,000.0,00.10,024.4,024.3,000.2,008.5,-00.3,-0.13,00.00,00933.58 20141004211232,100901,v3.1.2 11/1/2010,002,0000000,1412457150,45.49,45.49,10.014,09.988,4.543,4.555,020.9,020.5,04.5,04.5,008.5,018.9,010.5,0001,-006,1013.3,008.8,90.8,00.4,1.000,-00.3,000.0,00.08,024.4,024.3,000.2,008.5,-00.3,-0.13,00.00,00933.58 20141004211302,100901,v3.1.2 11/1/2010,002,0000000,1412457180,45.50,45.50,10.017,09.992,4.542,4.554,020.7,020.7,04.7,04.7,008.5,018.9,010.5,0001,-006,1013.3,008.8,90.8,00.4,1.000,-00.3,000.0,00.04,023.9,023.7,000.2,008.5,-00.3,-0.13,00.00,00933.58 20141004211332,100901,v3.1.2 11/1/2010,002,0000000,1412457210,45.52,45.53,10.019,09.993,4.544,4.556,022.8,022.7,05.1,05.0,008.5,018.9,010.5,0001,-006,1013.3,008.8,90.8,00.5,1.000,-00.3,000.0,00.04,023.9,023.7,000.2,008.5,-00.3,-0.13,00.00,00933.58 20141004211402,100901,v3.1.2 11/1/2010,002,0000000,1412457240,45.47,45.47,10.003,09.977,4.545,4.557,022.1,021.8,04.2,04.1,008.5,018.9,010.5,0001,-006,1013.3,008.9,90.8,00.5,1.000,-00.3,000.0,00.08,023.6,023.4,000.3,008.5,-00.3,-0.12,00.00,00933.58 20141004211432,100901,v3.1.2 11/1/2010,002,0000000,1412457270,45.50,45.50,10.019,09.988,4.542,4.555,020.5,020.0,04.7,04.5,008.5,018.9,010.5,0001,-006,1013.2,008.8,90.8,00.4,1.000,-00.3,000.0,00.10,023.6,023.4,000.3,008.5,-00.3,-0.12,00.00,00933.58 20141004211502,100901,v3.1.2 11/1/2010,002,0000000,1412457300,45.46,45.47,10.004,09.984,4.544,4.555,019.9,019.7,04.1,04.2,008.5,018.9,010.5,0001,-006,1013.4,008.8,90.9,00.4,1.000,-00.4,000.0,00.07,021.8,021.4,000.3,008.5,-00.3,-0.11,00.00,00933.58 20141004211532,100901,v3.1.2 11/1/2010,002,0000000,1412457330,45.49,45.49,10.017,09.987,4.541,4.555,019.8,019.4,04.6,04.3,008.5,018.9,010.5,0001,-006,1013.3,008.7,91.0,00.4,1.000,-00.4,000.0,00.08,021.8,021.4,000.3,008.5,-00.3,-0.11,00.00,00933.58 20141004211602,100901,v3.1.2 11/1/2010,002,0000000,1412457360,45.46,45.47,09.995,09.976,4.548,4.558,021.0,020.5,04.0,04.2,008.5,018.9,010.5,0001,-006,1013.3,008.7,91.2,00.4,1.000,-00.3,000.0,00.10,021.4,021.1,000.3,008.5,-00.3,-0.11,00.00,00933.58 20141004211632,100901,v3.1.2 11/1/2010,002,0000000,1412457390,45.45,45.47,10.005,09.981,4.542,4.556,019.2,019.8,04.0,04.1,008.5,018.9,010.5,0001,-006,1013.3,008.8,91.2,00.4,1.000,-00.3,000.0,-0.03,021.4,021.1,000.3,008.5,-00.3,-0.11,00.00,00933.58 20141004211702,100901,v3.1.2 11/1/2010,002,0000000,1412457420,45.50,45.51,10.028,10.000,4.538,4.551,018.6,019.3,04.8,04.8,008.5,018.9,010.5,0001,-006,1013.4,008.8,91.1,00.4,1.000,-00.4,000.0,-0.05,020.5,020.4,000.1,008.5,-00.3,-0.14,00.00,00933.58 20141004211732,100901,v3.1.2 11/1/2010,002,0000000,1412457450,45.47,45.48,10.001,09.975,4.546,4.559,020.8,020.7,04.2,04.2,008.5,018.9,010.5,0001,-006,1013.4,008.8,91.0,00.4,1.000,-00.3,000.0,00.05,020.5,020.4,000.1,008.5,-00.3,-0.14,00.00,00933.58 20141004211802,100901,v3.1.2 11/1/2010,002,0000000,1412457480,45.42,45.42,09.990,09.964,4.546,4.559,019.4,019.0,03.6,03.4,008.5,018.9,010.5,0001,-007,1013.4,008.8,91.2,00.4,1.000,-00.4,000.0,00.09,020.2,020.1,000.1,008.5,-00.3,-0.13,00.00,00933.58 20141004211832,100901,v3.1.2 11/1/2010,002,0000000,1412457510,45.42,45.44,10.001,09.981,4.542,4.552,016.4,015.9,03.6,03.7,008.5,018.9,010.5,0001,-006,1013.4,008.8,91.3,00.2,1.000,-00.4,000.0,00.11,020.2,020.1,000.1,008.5,-00.3,-0.13,00.00,00933.58 20141004211902,100901,v3.1.2 11/1/2010,002,0000000,1412457540,45.42,45.42,09.997,09.969,4.543,4.556,016.2,016.0,03.6,03.4,008.4,018.9,010.4,0001,-006,1013.3,008.9,91.4,00.2,1.000,-00.4,000.0,00.07,019.0,018.9,000.1,008.5,-00.4,-0.13,00.00,00933.58 20141004211932,100901,v3.1.2 11/1/2010,002,0000000,1412457570,45.46,45.47,10.012,09.988,4.541,4.552,017.1,017.3,04.0,04.2,008.4,018.9,010.4,0001,-006,1013.4,008.8,91.3,00.3,1.000,-00.4,000.0,00.02,019.0,018.9,000.1,008.5,-00.4,-0.13,00.00,00933.58 20141004212002,100901,v3.1.2 11/1/2010,002,0000000,1412457600,45.43,45.42,09.996,09.964,4.545,4.559,017.6,017.8,03.6,03.4,008.4,018.9,010.4,0001,-006,1013.5,008.9,91.4,00.3,1.000,-00.4,000.0,00.01,018.6,018.5,000.0,008.5,-00.4,-0.14,00.00,00933.58 20141004212032,100901,v3.1.2 11/1/2010,002,0000000,1412457630,45.42,45.42,09.999,09.972,4.543,4.555,017.0,016.5,03.6,03.5,008.4,018.9,010.4,0001,-006,1013.4,008.9,91.4,00.3,1.000,-00.4,000.0,00.11,018.6,018.5,000.0,008.5,-00.4,-0.14,00.00,00933.58 20141004212102,100901,v3.1.2 11/1/2010,002,0000000,1412457660,45.49,45.50,10.026,10.006,4.537,4.548,017.4,016.8,04.6,04.7,008.4,018.9,010.4,0001,-006,1013.4,008.8,91.3,00.3,1.000,-00.4,000.0,00.12,017.8,017.8,000.1,008.4,-00.4,-0.14,00.00,00933.58 20141004212132,100901,v3.1.2 11/1/2010,002,0000000,1412457690,45.45,45.45,09.999,09.973,4.545,4.557,019.0,018.8,03.9,03.9,008.4,018.9,010.4,0001,-006,1013.4,008.8,91.3,00.4,1.000,-00.4,000.0,00.07,017.8,017.8,000.1,008.4,-00.4,-0.14,00.00,00933.58 20141004212202,100901,v3.1.2 11/1/2010,002,0000000,1412457720,45.45,45.45,10.007,09.982,4.542,4.554,018.5,018.5,04.0,04.0,008.4,018.8,010.4,0001,-006,1013.5,008.8,91.3,00.3,1.000,-00.4,000.0,00.04,017.8,017.6,000.2,008.4,-00.4,-0.12,00.00,00933.58 20141004212232,100901,v3.1.2 11/1/2010,002,0000000,1412457750,45.46,45.46,10.011,09.983,4.541,4.554,017.7,017.9,04.1,04.1,008.4,018.8,010.4,0001,-006,1013.4,008.8,91.3,00.3,1.000,-00.4,000.0,00.02,017.8,017.6,000.2,008.4,-00.4,-0.12,00.00,00933.58 20141004212302,100901,v3.1.2 11/1/2010,002,0000000,1412457780,45.52,45.54,10.048,10.018,4.531,4.546,020.6,020.2,06.1,05.6,008.4,018.8,010.4,0001,-006,1013.4,008.8,91.1,00.4,1.000,-00.3,000.0,00.09,018.0,017.8,000.2,008.4,-00.4,-0.12,00.00,00933.58 20141004212332,100901,v3.1.2 11/1/2010,002,0000000,1412457810,45.46,45.47,09.988,09.969,4.552,4.561,023.4,022.2,04.1,04.1,008.5,018.8,010.4,0001,-006,1013.5,008.8,90.9,00.5,1.000,-00.3,000.0,00.19,018.0,017.8,000.2,008.4,-00.4,-0.12,00.00,00933.58 20141004212402,100901,v3.1.2 11/1/2010,002,0000000,1412457840,45.41,45.43,09.988,09.967,4.547,4.558,020.2,019.6,03.4,03.5,008.5,018.8,010.5,0001,-006,1013.5,008.8,90.8,00.4,1.000,-00.4,000.0,00.11,018.8,018.6,000.3,008.4,-00.4,-0.11,00.00,00933.58 20141004212432,100901,v3.1.2 11/1/2010,002,0000000,1412457870,45.48,45.48,10.023,09.997,4.537,4.549,016.7,016.8,04.4,04.4,008.5,018.8,010.5,0001,-006,1013.5,008.9,90.8,00.3,1.000,-00.4,000.0,00.03,018.8,018.6,000.3,008.4,-00.4,-0.11,00.00,00933.58 20141004212502,100901,v3.1.2 11/1/2010,002,0000000,1412457900,45.46,45.45,10.001,09.968,4.545,4.559,018.8,018.5,04.1,03.8,008.5,018.8,010.5,0001,-007,1013.4,008.8,90.7,00.3,1.000,-00.4,000.0,00.07,019.1,018.7,000.4,008.5,-00.4,-0.10,00.00,00933.58 20141004212532,100901,v3.1.2 11/1/2010,002,0000000,1412457930,45.43,45.43,09.996,09.971,4.544,4.556,018.6,017.8,03.6,03.5,008.5,018.8,010.5,0001,-007,1013.5,008.9,90.7,00.3,1.000,-00.4,000.0,00.14,019.1,018.7,000.4,008.5,-00.4,-0.10,00.00,00933.58 20141004212602,100901,v3.1.2 11/1/2010,002,0000000,1412457960,45.43,45.44,10.003,09.979,4.542,4.554,016.5,015.8,03.7,03.7,008.5,018.8,010.5,0001,-007,1013.4,008.9,90.6,00.2,1.000,-00.4,000.0,00.13,018.9,018.5,000.4,008.5,-00.4,-0.10,00.00,00933.58 20141004212632,100901,v3.1.2 11/1/2010,002,0000000,1412457990,45.49,45.49,10.024,09.997,4.538,4.550,017.3,017.2,04.5,04.5,008.5,018.8,010.5,0001,-007,1013.4,008.8,90.6,00.3,1.000,-00.4,000.0,00.06,018.9,018.5,000.4,008.5,-00.4,-0.10,00.00,00933.58 20141004212702,100901,v3.1.2 11/1/2010,002,0000000,1412458020,45.49,45.48,10.013,09.985,4.543,4.555,019.4,019.2,04.4,04.3,008.5,018.8,010.5,0001,-007,1013.3,008.8,90.8,00.4,1.000,-00.4,000.0,00.07,019.1,018.7,000.4,008.5,-00.4,-0.09,00.00,00933.58 20141004212732,100901,v3.1.2 11/1/2010,002,0000000,1412458050,45.43,45.43,09.991,09.966,4.547,4.558,019.6,019.1,03.6,03.6,008.5,018.8,010.5,0001,-007,1013.3,008.8,90.8,00.4,1.000,-00.4,000.0,00.10,019.1,018.7,000.4,008.5,-00.4,-0.09,00.00,00933.58 20141004212802,100901,v3.1.2 11/1/2010,002,0000000,1412458080,45.47,45.48,10.014,09.989,4.541,4.553,018.5,018.2,04.3,04.3,008.5,018.8,010.5,0001,-007,1013.4,008.8,90.9,00.3,1.000,-00.4,000.0,00.08,018.7,018.3,000.4,008.5,-00.4,-0.09,00.00,00933.58 20141004212832,100901,v3.1.2 11/1/2010,002,0000000,1412458110,45.45,45.45,10.002,09.977,4.544,4.556,018.3,018.2,03.9,03.9,008.5,018.8,010.5,0001,-007,1013.5,008.8,90.8,00.3,1.000,-00.4,000.0,00.05,018.7,018.3,000.4,008.5,-00.4,-0.09,00.00,00933.58 20141004212902,100901,v3.1.2 11/1/2010,002,0000000,1412458140,45.41,45.42,09.994,09.968,4.544,4.556,017.0,017.2,03.4,03.5,008.5,018.8,010.5,0001,-007,1013.4,008.9,90.8,00.3,1.000,-00.4,000.0,00.03,018.1,017.8,000.3,008.5,-00.4,-0.11,00.00,00933.58 20141004212932,100901,v3.1.2 11/1/2010,002,0000000,1412458170,45.44,45.44,10.007,09.981,4.541,4.553,016.1,016.2,03.8,03.8,008.5,018.8,010.5,0001,-007,1013.4,008.9,90.8,00.2,1.000,-00.4,000.0,00.02,018.1,017.8,000.3,008.5,-00.4,-0.11,00.00,00933.58 20141004213002,100901,v3.1.2 11/1/2010,002,0000000,1412458200,45.43,45.43,09.998,09.970,4.544,4.556,016.8,016.8,03.6,03.6,008.5,018.8,010.5,0001,-007,1013.5,008.8,90.8,00.3,1.000,-00.4,000.0,00.04,017.7,017.4,000.2,008.5,-00.4,-0.12,00.00,00933.58 20141004213032,100901,v3.1.2 11/1/2010,002,0000000,1412458230,45.42,45.43,09.998,09.971,4.543,4.556,017.1,017.0,03.6,03.5,008.5,018.8,010.5,0001,-007,1013.4,008.8,90.9,00.3,1.000,-00.4,000.0,00.06,017.7,017.4,000.2,008.5,-00.4,-0.12,00.00,00933.58 20141004213102,100901,v3.1.2 11/1/2010,002,0000000,1412458260,45.44,45.46,10.010,09.986,4.540,4.552,016.7,016.5,04.0,03.9,008.5,018.8,010.5,0001,-007,1013.5,008.8,90.9,00.3,1.000,-00.4,000.0,00.07,017.7,017.6,000.1,008.5,-00.4,-0.13,00.00,00933.58 20141004213132,100901,v3.1.2 11/1/2010,002,0000000,1412458290,45.42,45.45,09.994,09.979,4.545,4.555,017.2,017.1,03.6,03.9,008.5,018.8,010.5,0001,-006,1013.4,008.8,90.9,00.3,1.000,-00.4,000.0,00.05,017.7,017.6,000.1,008.5,-00.4,-0.13,00.00,00933.58 20141004213202,100901,v3.1.2 11/1/2010,002,0000000,1412458320,45.42,45.42,09.995,09.968,4.544,4.557,017.0,017.5,03.5,03.5,008.5,018.8,010.5,0001,-006,1013.4,008.8,91.0,00.3,1.000,-00.4,000.0,-0.02,017.2,017.2,-00.0,008.5,-00.4,-0.15,00.00,00933.58 20141004213232,100901,v3.1.2 11/1/2010,002,0000000,1412458350,45.41,45.42,09.994,09.972,4.544,4.555,015.5,016.2,03.2,03.4,008.5,018.8,010.5,0001,-006,1013.5,008.9,91.1,00.2,1.000,-00.4,000.0,-0.05,017.2,017.2,-00.0,008.5,-00.4,-0.15,00.00,00933.58 20141004213302,100901,v3.1.2 11/1/2010,002,0000000,1412458380,45.44,45.44,10.009,09.979,4.540,4.554,015.8,016.0,03.9,03.7,008.5,018.8,010.5,0001,-006,1013.4,008.9,91.1,00.2,1.000,-00.4,000.0,00.01,016.7,016.8,-00.1,008.5,-00.4,-0.16,00.00,00933.58 20141004213332,100901,v3.1.2 11/1/2010,002,0000000,1412458410,45.41,45.41,09.992,09.967,4.544,4.556,016.4,016.0,03.3,03.2,008.5,018.8,010.5,0001,-006,1013.5,008.9,91.2,00.2,1.000,-00.4,000.0,00.10,016.7,016.8,-00.1,008.5,-00.4,-0.16,00.00,00933.58 20141004213402,100901,v3.1.2 11/1/2010,002,0000000,1412458440,45.41,45.42,09.995,09.972,4.543,4.555,015.9,015.3,03.4,03.4,008.5,018.8,010.5,0001,-006,1013.4,008.9,91.2,00.2,1.000,-00.4,000.0,00.11,016.4,016.4,000.0,008.5,-00.4,-0.14,00.00,00933.58 20141004213432,100901,v3.1.2 11/1/2010,002,0000000,1412458470,45.43,45.44,10.006,09.985,4.540,4.551,015.4,015.1,03.6,03.8,008.5,018.8,010.5,0001,-006,1013.5,008.9,91.1,00.2,1.000,-00.4,000.0,00.07,016.4,016.4,000.0,008.5,-00.4,-0.14,00.00,00933.58 20141004213502,100901,v3.1.2 11/1/2010,002,0000000,1412458500,45.41,45.41,09.991,09.964,4.546,4.558,015.9,015.3,03.3,03.1,008.5,018.8,010.5,0001,-007,1013.4,008.9,91.1,00.2,1.000,-00.4,000.0,00.11,016.3,016.1,000.1,008.5,-00.4,-0.13,00.00,00933.58 20141004213532,100901,v3.1.2 11/1/2010,002,0000000,1412458530,45.40,45.41,09.989,09.966,4.545,4.556,015.5,014.9,03.0,03.0,008.5,018.8,010.5,0001,-006,1013.4,008.9,91.1,00.2,1.000,-00.4,000.0,00.12,016.3,016.1,000.1,008.5,-00.4,-0.13,00.00,00933.58 20141004213602,100901,v3.1.2 11/1/2010,002,0000000,1412458560,45.42,45.42,10.007,09.981,4.539,4.551,014.0,013.6,03.5,03.4,008.5,018.8,010.5,0001,-006,1013.5,008.9,91.2,00.2,1.000,-00.4,000.0,00.10,015.7,015.5,000.2,008.5,-00.4,-0.13,00.00,00933.58 20141004213632,100901,v3.1.2 11/1/2010,002,0000000,1412458590,45.47,45.47,10.016,09.991,4.540,4.551,016.0,015.6,04.2,04.2,008.5,018.8,010.5,0001,-006,1013.5,008.9,91.2,00.2,1.000,-00.4,000.0,00.10,015.7,015.5,000.2,008.5,-00.4,-0.13,00.00,00933.58 20141004213702,100901,v3.1.2 11/1/2010,002,0000000,1412458620,45.43,45.44,09.997,09.972,4.545,4.556,018.0,017.7,03.7,03.6,008.4,018.8,010.4,0001,-006,1013.5,008.9,91.2,00.3,1.000,-00.4,000.0,00.08,015.9,015.6,000.3,008.5,-00.4,-0.11,00.00,00933.58 20141004213732,100901,v3.1.2 11/1/2010,002,0000000,1412458650,45.45,45.46,10.012,09.987,4.540,4.552,017.4,017.1,04.1,04.0,008.5,018.9,010.5,0001,-006,1013.6,008.9,91.2,00.3,1.000,-00.4,000.0,00.08,015.9,015.6,000.3,008.5,-00.4,-0.11,00.00,00933.58 20141004213802,100901,v3.1.2 11/1/2010,002,0000000,1412458680,45.44,45.45,09.999,09.978,4.545,4.555,017.9,017.6,03.9,03.9,008.5,018.8,010.5,0001,-006,1013.6,008.9,91.1,00.3,1.000,-00.4,000.0,00.08,016.3,015.9,000.4,008.5,-00.4,-0.09,00.00,00933.58 20141004213832,100901,v3.1.2 11/1/2010,002,0000000,1412458710,45.41,45.42,09.993,09.967,4.544,4.557,017.3,017.1,03.4,03.3,008.5,018.8,010.5,0001,-006,1013.5,008.9,91.2,00.3,1.000,-00.4,000.0,00.07,016.3,015.9,000.4,008.5,-00.4,-0.09,00.00,00933.58 20141004213902,100901,v3.1.2 11/1/2010,002,0000000,1412458740,45.47,45.47,10.024,09.998,4.536,4.548,016.0,015.9,04.3,04.3,008.5,018.8,010.5,0001,-006,1013.5,008.9,91.2,00.2,1.000,-00.4,000.0,00.05,016.4,016.0,000.3,008.5,-00.4,-0.11,00.00,00933.58 20141004213932,100901,v3.1.2 11/1/2010,002,0000000,1412458770,45.50,45.50,10.024,09.998,4.539,4.551,018.6,018.4,04.7,04.7,008.5,018.9,010.5,0001,-006,1013.6,008.8,91.2,00.3,1.000,-00.4,000.0,00.06,016.4,016.0,000.3,008.5,-00.4,-0.11,00.00,00933.58 20141004214002,100901,v3.1.2 11/1/2010,002,0000000,1412458800,45.49,45.49,10.013,09.983,4.543,4.556,020.9,020.8,04.5,04.4,008.5,018.9,010.5,0001,-006,1013.5,008.8,91.2,00.4,1.000,-00.3,000.0,00.06,017.4,017.1,000.2,008.5,-00.4,-0.12,00.00,00933.58 20141004214032,100901,v3.1.2 11/1/2010,002,0000000,1412458830,45.40,45.41,09.977,09.951,4.551,4.564,019.1,018.8,03.0,02.8,008.5,018.9,010.5,0001,-006,1013.5,008.9,91.3,00.4,1.000,-00.4,000.0,00.08,017.4,017.1,000.2,008.5,-00.4,-0.12,00.00,00933.58 20141004214102,100901,v3.1.2 11/1/2010,002,0000000,1412458860,45.40,45.42,09.994,09.972,4.543,4.554,015.4,015.1,03.1,03.2,008.5,018.9,010.5,0001,-006,1013.5,009.0,91.3,00.2,1.000,-00.4,000.0,00.08,017.7,017.4,000.2,008.5,-00.4,-0.12,00.00,00933.58 20141004214132,100901,v3.1.2 11/1/2010,002,0000000,1412458890,45.48,45.48,10.026,10.000,4.536,4.548,015.3,015.3,04.4,04.4,008.5,018.9,010.5,0001,-006,1013.5,008.9,91.2,00.2,1.000,-00.4,000.0,00.05,017.7,017.4,000.2,008.5,-00.4,-0.12,00.00,00933.58 20141004214202,100901,v3.1.2 11/1/2010,002,0000000,1412458920,45.48,45.48,10.015,09.989,4.541,4.553,018.3,018.2,04.3,04.3,008.5,018.9,010.5,0001,-006,1013.5,008.9,91.1,00.3,1.000,-00.4,000.0,00.05,017.7,017.5,000.2,008.5,-00.4,-0.12,00.00,00933.58 20141004214232,100901,v3.1.2 11/1/2010,002,0000000,1412458950,45.43,45.42,09.993,09.960,4.547,4.560,019.0,018.7,03.6,03.3,008.5,018.9,010.5,0001,-006,1013.5,009.0,91.2,00.3,1.000,-00.4,000.0,00.09,017.7,017.5,000.2,008.5,-00.4,-0.12,00.00,00933.58 20141004214302,100901,v3.1.2 11/1/2010,002,0000000,1412458980,45.45,45.42,10.012,09.972,4.540,4.555,017.4,016.2,04.0,03.4,008.6,018.9,010.5,0001,-006,1013.5,009.0,91.2,00.2,1.000,-00.4,000.0,00.18,017.6,017.3,000.4,008.5,-00.4,-0.10,00.00,00933.58 20141004214332,100901,v3.1.2 11/1/2010,002,0000000,1412459010,45.41,45.41,09.989,09.967,4.546,4.557,016.1,014.2,03.2,02.9,008.6,018.9,010.6,0001,-007,1013.6,009.0,91.1,00.2,1.000,-00.4,000.0,00.27,017.6,017.3,000.4,008.5,-00.4,-0.10,00.00,00933.58 20141004214402,100901,v3.1.2 11/1/2010,002,0000000,1412459040,45.45,45.44,10.015,09.990,4.538,4.549,015.5,014.2,03.9,03.9,008.6,018.9,010.6,0001,-007,1013.5,009.0,91.0,00.2,1.000,-00.4,000.0,00.20,017.5,016.9,000.6,008.5,-00.4,-0.07,00.00,00933.58 20141004214432,100901,v3.1.2 11/1/2010,002,0000000,1412459070,45.48,45.48,10.021,09.995,4.538,4.550,016.9,016.5,04.4,04.4,008.6,018.9,010.6,0001,-007,1013.5,009.0,91.0,00.3,1.000,-00.4,000.0,00.09,017.5,016.9,000.6,008.5,-00.4,-0.07,00.00,00933.58 20141004214502,100901,v3.1.2 11/1/2010,002,0000000,1412459100,45.45,45.45,09.997,09.970,4.546,4.559,019.5,019.3,03.9,03.8,008.6,018.9,010.6,0001,-007,1013.5,008.9,91.0,00.4,1.000,-00.4,000.0,00.06,017.2,016.6,000.6,008.6,-00.4,-0.07,00.00,00933.58 20141004214532,100901,v3.1.2 11/1/2010,002,0000000,1412459130,45.46,45.48,10.009,09.995,4.542,4.550,019.0,019.0,04.1,04.5,008.6,018.9,010.6,0001,-006,1013.5,008.9,91.1,00.4,1.000,-00.4,000.0,00.04,017.2,016.6,000.6,008.6,-00.4,-0.07,00.00,00933.58 20141004214602,100901,v3.1.2 11/1/2010,002,0000000,1412459160,45.46,45.48,10.006,09.984,4.544,4.556,019.1,019.3,04.2,04.3,008.6,018.9,010.6,0001,-006,1013.4,008.9,91.2,00.4,1.000,-00.4,000.0,00.02,018.0,017.5,000.5,008.6,-00.4,-0.08,00.00,00933.58 20141004214632,100901,v3.1.2 11/1/2010,002,0000000,1412459190,45.43,45.44,09.993,09.967,4.546,4.559,019.6,019.6,03.7,03.6,008.6,018.9,010.6,0001,-006,1013.5,008.9,91.2,00.4,1.000,-00.4,000.0,00.04,018.0,017.5,000.5,008.6,-00.4,-0.08,00.00,00933.58 20141004214702,100901,v3.1.2 11/1/2010,002,0000000,1412459220,45.41,45.41,09.992,09.965,4.545,4.557,017.1,016.8,03.3,03.2,008.6,018.9,010.6,0001,-006,1013.5,009.0,91.3,00.3,1.000,-00.4,000.0,00.08,017.7,017.2,000.5,008.6,-00.4,-0.08,00.00,00933.58 20141004214732,100901,v3.1.2 11/1/2010,002,0000000,1412459250,45.43,45.43,10.003,09.976,4.542,4.554,015.7,015.4,03.6,03.6,008.6,018.9,010.6,0001,-006,1013.5,009.0,91.3,00.2,1.000,-00.4,000.0,00.08,017.7,017.2,000.5,008.6,-00.4,-0.08,00.00,00933.58 20141004214802,100901,v3.1.2 11/1/2010,002,0000000,1412459280,45.40,45.41,09.989,09.967,4.545,4.556,015.7,015.2,03.2,03.1,008.6,018.9,010.6,0001,-006,1013.5,009.1,91.3,00.2,1.000,-00.4,000.0,00.11,017.4,017.0,000.4,008.6,-00.4,-0.09,00.00,00933.58 20141004214832,100901,v3.1.2 11/1/2010,002,0000000,1412459310,45.41,45.41,09.993,09.966,4.544,4.557,015.1,014.4,03.2,02.9,008.6,018.9,010.6,0001,-006,1013.4,009.2,91.3,00.2,1.000,-00.4,000.0,00.13,017.4,017.0,000.4,008.6,-00.4,-0.09,00.00,00933.58 20141004214902,100901,v3.1.2 11/1/2010,002,0000000,1412459340,45.42,45.42,10.005,09.982,4.539,4.551,014.7,014.2,03.6,03.6,008.6,018.9,010.6,0001,-006,1013.5,009.1,91.1,00.2,1.000,-00.4,000.0,00.10,017.2,017.0,000.3,008.6,-00.4,-0.11,00.00,00933.58 20141004214932,100901,v3.1.2 11/1/2010,002,0000000,1412459370,45.43,45.43,10.005,09.979,4.541,4.553,015.7,015.4,03.8,03.7,008.6,018.9,010.6,0001,-006,1013.6,009.1,91.1,00.2,1.000,-00.4,000.0,00.08,017.2,017.0,000.3,008.6,-00.4,-0.11,00.00,00933.58 20141004215002,100901,v3.1.2 11/1/2010,002,0000000,1412459400,45.45,45.45,10.003,09.977,4.544,4.556,017.9,017.6,03.9,03.9,008.6,018.9,010.6,0001,-006,1013.5,009.0,91.0,00.3,1.000,-00.4,000.0,00.08,016.9,016.6,000.3,008.6,-00.4,-0.11,00.00,00933.58 20141004215032,100901,v3.1.2 11/1/2010,002,0000000,1412459430,45.43,45.43,09.999,09.970,4.543,4.556,018.2,017.5,03.8,03.5,008.7,018.9,010.6,0001,-006,1013.7,009.0,91.1,00.3,1.000,-00.4,000.0,00.13,016.9,016.6,000.3,008.6,-00.4,-0.11,00.00,00933.58 20141004215102,100901,v3.1.2 11/1/2010,002,0000000,1412459460,45.49,45.50,10.024,10.000,4.538,4.549,018.5,017.7,04.8,04.7,008.7,018.9,010.7,0001,-006,1013.6,009.0,91.2,00.3,1.000,-00.4,000.0,00.15,016.8,016.3,000.5,008.6,-00.4,-0.08,00.00,00933.58 20141004215132,100901,v3.1.2 11/1/2010,002,0000000,1412459490,45.52,45.51,10.023,09.997,4.541,4.553,021.9,020.8,05.2,05.0,008.7,018.9,010.7,0001,-006,1013.6,009.0,91.1,00.4,1.000,-00.3,000.0,00.17,016.8,016.3,000.5,008.6,-00.4,-0.08,00.00,00933.58 20141004215202,100901,v3.1.2 11/1/2010,002,0000000,1412459520,45.48,45.48,10.004,09.981,4.546,4.557,022.8,021.8,04.4,04.4,008.7,018.9,010.7,0001,-006,1013.5,009.0,91.1,00.5,1.000,-00.3,000.0,00.16,017.9,017.3,000.6,008.7,-00.4,-0.07,00.00,00933.58 20141004215232,100901,v3.1.2 11/1/2010,002,0000000,1412459550,45.42,45.43,09.988,09.963,4.547,4.559,019.5,019.3,03.5,03.5,008.7,018.9,010.7,0001,-006,1013.6,009.0,91.3,00.4,1.000,-00.4,000.0,00.07,017.9,017.3,000.6,008.7,-00.4,-0.07,00.00,00933.58 20141004215302,100901,v3.1.2 11/1/2010,002,0000000,1412459580,45.48,45.49,10.024,10.000,4.537,4.549,017.4,017.3,04.5,04.5,008.7,018.9,010.7,0001,-006,1013.5,009.0,91.3,00.3,1.000,-00.4,000.0,00.05,018.3,017.7,000.5,008.7,-00.4,-0.08,00.00,00933.58 20141004215332,100901,v3.1.2 11/1/2010,002,0000000,1412459610,45.51,45.51,10.028,10.000,4.539,4.551,019.6,019.5,05.0,05.0,008.7,018.9,010.7,0001,-006,1013.5,008.9,91.3,00.4,1.000,-00.4,000.0,00.05,018.3,017.7,000.5,008.7,-00.4,-0.08,00.00,00933.58 20141004215402,100901,v3.1.2 11/1/2010,002,0000000,1412459640,45.44,45.44,09.995,09.967,4.547,4.559,020.8,020.6,03.9,03.8,008.6,018.9,010.6,0001,-006,1013.5,009.0,91.4,00.4,1.000,-00.3,000.0,00.07,019.5,019.0,000.5,008.7,-00.4,-0.08,00.00,00933.58 20141004215432,100901,v3.1.2 11/1/2010,002,0000000,1412459670,45.42,45.41,09.987,09.959,4.547,4.559,018.5,017.9,03.4,03.3,008.6,018.9,010.6,0001,-006,1013.5,009.0,91.4,00.3,1.000,-00.4,000.0,00.13,019.5,019.0,000.5,008.7,-00.4,-0.08,00.00,00933.58 20141004215502,100901,v3.1.2 11/1/2010,002,0000000,1412459700,45.49,45.50,10.025,10.002,4.537,4.549,017.9,017.4,04.7,04.6,008.6,018.9,010.6,0001,-006,1013.5,008.9,91.4,00.3,1.000,-00.4,000.0,00.10,019.5,018.9,000.5,008.7,-00.4,-0.08,00.00,00933.58 20141004215532,100901,v3.1.2 11/1/2010,002,0000000,1412459730,45.48,45.49,10.011,09.988,4.543,4.555,019.5,019.3,04.4,04.4,008.7,018.9,010.7,0001,-006,1013.5,008.9,91.5,00.4,1.000,-00.4,000.0,00.06,019.5,018.9,000.5,008.7,-00.4,-0.08,00.00,00933.58 20141004215602,100901,v3.1.2 11/1/2010,002,0000000,1412459760,45.42,45.43,09.989,09.965,4.547,4.559,019.0,019.1,03.5,03.5,008.7,018.9,010.7,0001,-006,1013.5,009.0,91.5,00.4,1.000,-00.4,000.0,00.02,019.6,019.2,000.3,008.7,-00.4,-0.11,00.00,00933.58 20141004215632,100901,v3.1.2 11/1/2010,002,0000000,1412459790,45.48,45.49,10.025,09.999,4.537,4.549,017.7,017.6,04.6,04.5,008.7,018.9,010.7,0001,-006,1013.4,009.0,91.6,00.3,1.000,-00.4,000.0,00.05,019.6,019.2,000.3,008.7,-00.4,-0.11,00.00,00933.58 20141004215702,100901,v3.1.2 11/1/2010,002,0000000,1412459820,45.46,45.46,10.006,09.981,4.543,4.555,018.6,018.1,04.1,04.0,008.7,018.9,010.7,0001,-007,1013.5,009.0,91.5,00.3,1.000,-00.4,000.0,00.09,018.7,018.5,000.2,008.7,-00.4,-0.12,00.00,00933.58 20141004215732,100901,v3.1.2 11/1/2010,002,0000000,1412459850,45.45,45.44,10.005,09.978,4.542,4.554,018.4,018.1,03.9,03.8,008.7,018.9,010.7,0001,-007,1013.5,009.0,91.4,00.3,1.000,-00.4,000.0,00.09,018.7,018.5,000.2,008.7,-00.4,-0.12,00.00,00933.58 20141004215802,100901,v3.1.2 11/1/2010,002,0000000,1412459880,45.51,45.52,10.029,10.006,4.538,4.550,019.6,019.2,05.1,05.1,008.7,018.9,010.7,0001,-007,1013.5,008.9,91.4,00.4,1.000,-00.4,000.0,00.09,019.2,018.9,000.3,008.7,-00.4,-0.11,00.00,00933.58 20141004215832,100901,v3.1.2 11/1/2010,002,0000000,1412459910,45.46,45.46,09.995,09.970,4.548,4.560,021.3,020.8,04.0,03.9,008.7,018.9,010.7,0001,-007,1013.5,009.0,91.4,00.4,1.000,-00.3,000.0,00.10,019.2,018.9,000.3,008.7,-00.4,-0.11,00.00,00933.58 20141004215902,100901,v3.1.2 11/1/2010,002,0000000,1412459940,45.45,45.45,10.005,09.980,4.543,4.554,019.3,018.9,04.0,04.0,008.7,018.9,010.7,0001,-007,1013.6,009.0,91.4,00.4,1.000,-00.4,000.0,00.09,018.9,018.6,000.3,008.7,-00.4,-0.11,00.00,00933.58 20141004215932,100901,v3.1.2 11/1/2010,002,0000000,1412459970,45.47,45.46,10.004,09.972,4.545,4.558,019.1,018.9,04.2,04.0,008.7,018.9,010.7,0001,-007,1013.5,009.0,91.5,00.4,1.000,-00.4,000.0,00.07,018.9,018.6,000.3,008.7,-00.4,-0.11,00.00,00933.58