20141005100002,100901,v3.1.2 11/1/2010,002,0000000,1412503200,45.56,45.57,10.065,10.040,4.527,4.539,031.7,032.3,09.5,09.6,008.2,018.9,010.2,0135,-022,1016.4,007.9,74.8,01.0,1.000,-00.3,-00.8,00.06,029.9,030.9,-01.0,008.3,-00.3,-0.17,00.00,00933.58

20141005100032,100901,v3.1.2 11/1/2010,002,0000000,1412503230,45.54,45.54,10.019,09.991,4.546,4.559,037.4,037.8,07.6,07.5,008.1,018.9,010.1,0134,-022,1016.3,008.1,75.7,01.4,1.000,-00.3,-00.8,00.08,029.9,030.9,-01.0,008.3,-00.3,-0.17,00.00,00933.58

20141005100102,100901,v3.1.2 11/1/2010,002,0000000,1412503260,45.53,45.54,10.025,10.006,4.542,4.551,032.9,033.4,06.7,07.2,008.1,018.9,010.1,0135,-022,1016.4,008.2,74.6,01.1,1.000,-00.3,-00.8,00.08,031.3,032.1,-00.8,008.2,-00.3,-0.15,00.00,00933.58

20141005100132,100901,v3.1.2 11/1/2010,002,0000000,1412503290,45.55,45.56,10.022,10.002,4.545,4.555,032.8,034.1,07.7,08.2,008.0,018.9,010.0,0137,-024,1016.3,007.8,75.1,01.1,1.000,-00.3,-00.8,-0.03,031.3,032.1,-00.8,008.2,-00.3,-0.15,00.00,00933.58

20141005100202,100901,v3.1.2 11/1/2010,002,0000000,1412503320,45.53,45.54,10.025,09.996,4.542,4.556,032.3,033.6,06.5,06.5,008.1,018.9,010.1,0137,-027,1016.4,008.0,75.8,01.1,1.000,-00.3,-00.8,-0.03,031.8,032.7,-00.9,008.2,-00.3,-0.17,00.00,00933.58

20141005100232,100901,v3.1.2 11/1/2010,002,0000000,1412503350,45.53,45.54,10.006,09.990,4.550,4.558,027.7,028.5,05.3,05.9,008.1,018.9,010.1,0138,-029,1016.3,008.1,75.2,00.8,1.000,-00.3,-00.8,00.03,031.8,032.7,-00.9,008.2,-00.3,-0.17,00.00,00933.58

20141005100302,100901,v3.1.2 11/1/2010,002,0000000,1412503380,45.49,45.51,09.999,09.977,4.549,4.561,025.4,026.4,04.5,04.8,008.2,018.9,010.2,0138,-032,1016.4,008.2,74.0,00.7,1.000,-00.3,-00.8,00.02,030.6,031.6,-00.9,008.1,-00.3,-0.17,00.00,00933.58

20141005100332,100901,v3.1.2 11/1/2010,002,0000000,1412503410,45.52,45.53,10.030,09.992,4.539,4.557,023.3,024.5,05.6,05.2,008.2,018.9,010.2,0140,-034,1016.4,008.3,74.2,00.6,1.000,-00.3,-00.8,-0.02,030.6,031.6,-00.9,008.1,-00.3,-0.17,00.00,00933.58

20141005100402,100901,v3.1.2 11/1/2010,002,0000000,1412503440,45.50,45.52,10.015,09.998,4.543,4.553,023.0,023.7,04.9,05.3,008.1,018.9,010.1,0142,-036,1016.3,008.6,73.1,00.6,1.000,-00.3,-00.8,00.05,029.1,029.9,-00.8,008.1,-00.3,-0.15,00.00,00933.58

20141005100432,100901,v3.1.2 11/1/2010,002,0000000,1412503470,45.54,45.54,10.055,10.031,4.529,4.540,026.0,027.2,07.7,08.2,008.1,018.9,010.1,0144,-039,1016.4,008.0,73.3,00.7,1.000,-00.3,-00.8,-0.02,029.1,029.9,-00.8,008.1,-00.3,-0.15,00.00,00933.58

20141005100502,100901,v3.1.2 11/1/2010,002,0000000,1412503500,45.54,45.54,10.004,09.975,4.552,4.565,031.3,033.2,05.9,06.2,008.1,018.9,010.1,0145,-040,1016.3,008.0,73.9,01.1,1.000,-00.3,-00.8,-0.10,029.0,030.0,-01.1,008.1,-00.3,-0.19,00.00,00933.58

20141005100532,100901,v3.1.2 11/1/2010,002,0000000,1412503530,45.54,45.54,10.017,09.990,4.546,4.558,030.6,031.6,05.9,06.1,008.1,018.9,010.1,0144,-041,1016.3,008.2,75.1,01.0,1.000,-00.3,-00.8,00.01,029.0,030.0,-01.1,008.1,-00.3,-0.19,00.00,00933.58

20141005100602,100901,v3.1.2 11/1/2010,002,0000000,1412503560,45.53,45.54,10.016,09.992,4.545,4.557,027.5,028.2,05.7,05.9,008.2,018.9,010.1,0140,-043,1016.4,008.0,73.4,00.8,1.000,-00.3,-00.8,00.05,027.9,029.0,-01.1,008.1,-00.3,-0.19,00.00,00933.58

20141005100632,100901,v3.1.2 11/1/2010,002,0000000,1412503590,45.53,45.54,10.024,10.000,4.542,4.554,026.2,026.8,05.7,05.8,008.2,018.9,010.2,0137,-044,1016.3,007.8,73.1,00.7,1.000,-00.3,-00.7,00.05,027.9,029.0,-01.1,008.1,-00.3,-0.19,00.00,00933.58

20141005100702,100901,v3.1.2 11/1/2010,002,0000000,1412503620,45.53,45.54,10.029,10.004,4.540,4.552,025.7,026.3,06.0,06.1,008.2,018.9,010.2,0135,-045,1016.3,007.9,74.1,00.7,1.000,-00.3,-00.7,00.06,026.6,027.6,-01.0,008.1,-00.3,-0.17,00.00,00933.58

20141005100732,100901,v3.1.2 11/1/2010,002,0000000,1412503650,45.53,45.53,10.021,09.987,4.543,4.558,026.3,026.2,05.7,05.1,008.1,018.9,010.1,0137,-043,1016.3,007.9,72.5,00.7,1.000,-00.3,-00.7,00.14,026.6,027.6,-01.0,008.1,-00.3,-0.17,00.00,00933.58

20141005100802,100901,v3.1.2 11/1/2010,002,0000000,1412503680,45.52,45.53,10.017,09.998,4.544,4.554,025.0,024.0,05.1,05.2,008.1,018.9,010.1,0143,-040,1016.4,007.9,72.4,00.6,1.000,-00.3,-00.8,00.25,026.5,027.1,-00.6,008.1,-00.3,-0.13,00.00,00933.58

20141005100832,100901,v3.1.2 11/1/2010,002,0000000,1412503710,45.49,45.51,09.998,09.981,4.550,4.560,023.9,024.0,04.4,04.9,008.2,018.9,010.2,0151,-034,1016.4,008.1,73.6,00.6,1.000,-00.3,-00.8,00.13,026.5,027.1,-00.6,008.1,-00.3,-0.13,00.00,00933.58

20141005100902,100901,v3.1.2 11/1/2010,002,0000000,1412503740,45.53,45.54,10.028,10.005,4.540,4.552,023.9,025.4,05.6,05.9,008.2,018.9,010.2,0158,-031,1016.4,008.2,73.0,00.7,1.000,-00.3,-00.9,-0.03,026.7,027.4,-00.7,008.1,-00.3,-0.14,00.00,00933.58

20141005100932,100901,v3.1.2 11/1/2010,002,0000000,1412503770,45.53,45.53,10.015,09.989,4.546,4.558,025.4,027.0,05.4,05.7,008.2,018.9,010.2,0165,-029,1016.4,008.0,72.7,00.7,1.000,-00.3,-00.9,-0.04,026.7,027.4,-00.7,008.1,-00.3,-0.14,00.00,00933.58

20141005101002,100901,v3.1.2 11/1/2010,002,0000000,1412503800,45.43,45.44,09.981,09.954,4.552,4.565,023.4,024.5,03.6,03.7,008.2,018.9,010.2,0169,-028,1016.3,008.4,74.7,00.6,1.000,-00.3,-01.0,00.03,025.1,025.7,-00.6,008.2,-00.3,-0.12,00.00,00933.58

20141005101032,100901,v3.1.2 11/1/2010,002,0000000,1412503830,45.49,45.50,10.026,10.004,4.537,4.548,018.6,018.9,04.6,04.8,008.3,018.9,010.3,0172,-028,1016.4,008.5,73.9,00.4,1.000,-00.4,-01.0,00.13,025.1,025.7,-00.6,008.2,-00.3,-0.12,00.00,00933.58

20141005101102,100901,v3.1.2 11/1/2010,002,0000000,1412503860,45.53,45.53,10.034,10.008,4.537,4.549,020.4,020.3,05.5,05.4,008.4,018.9,010.4,0177,-029,1016.4,008.3,72.5,00.4,1.000,-00.3,-01.0,00.18,023.7,024.1,-00.4,008.2,-00.3,-0.09,00.00,00933.58

20141005101132,100901,v3.1.2 11/1/2010,002,0000000,1412503890,45.53,45.54,10.034,10.013,4.537,4.548,023.6,024.2,05.7,06.1,008.3,018.9,010.3,0183,-029,1016.3,008.5,74.4,00.6,1.000,-00.3,-01.0,00.09,023.7,024.1,-00.4,008.2,-00.3,-0.09,00.00,00933.58

20141005101202,100901,v3.1.2 11/1/2010,002,0000000,1412503920,45.49,45.50,10.003,09.980,4.548,4.560,023.7,024.9,04.5,04.8,008.4,018.9,010.4,0187,-029,1016.4,008.5,73.3,00.6,1.000,-00.3,-01.1,00.02,023.3,023.8,-00.5,008.3,-00.3,-0.10,00.00,00933.58

20141005101232,100901,v3.1.2 11/1/2010,002,0000000,1412503950,45.53,45.53,10.026,09.999,4.541,4.553,023.0,024.2,05.2,05.4,008.4,018.9,010.4,0189,-030,1016.4,008.6,73.4,00.6,1.000,-00.3,-01.1,00.02,023.3,023.8,-00.5,008.3,-00.3,-0.10,00.00,00933.58

20141005101302,100901,v3.1.2 11/1/2010,002,0000000,1412503980,45.52,45.53,10.011,09.990,4.547,4.558,023.9,025.3,05.0,05.5,008.5,018.9,010.5,0231,-028,1016.5,008.9,72.6,00.7,1.000,-00.3,-01.3,00.04,023.1,024.1,-01.0,008.3,-00.3,-0.14,00.00,00933.58

20141005101332,100901,v3.1.2 11/1/2010,002,0000000,1412504010,45.53,45.53,10.023,09.999,4.543,4.554,027.0,028.9,06.2,06.8,008.5,018.9,010.5,0241,-028,1016.3,008.9,71.9,00.8,1.000,-00.3,-01.4,-0.03,023.1,024.1,-01.0,008.3,-00.3,-0.14,00.00,00933.58

20141005101402,100901,v3.1.2 11/1/2010,002,0000000,1412504040,45.50,45.51,10.002,09.978,4.549,4.562,026.1,028.2,04.6,05.0,008.6,018.9,010.6,0205,-030,1016.3,009.0,71.6,00.8,1.000,-00.3,-01.2,-0.07,023.5,024.6,-01.1,008.4,-00.3,-0.15,00.00,00933.58

20141005101432,100901,v3.1.2 11/1/2010,002,0000000,1412504070,45.51,45.52,10.009,09.980,4.547,4.561,023.5,025.0,04.8,04.9,008.7,019.0,010.6,0191,-029,1016.3,008.8,71.7,00.6,1.000,-00.3,-01.1,-0.01,023.5,024.6,-01.1,008.4,-00.3,-0.15,00.00,00933.58

20141005101502,100901,v3.1.2 11/1/2010,002,0000000,1412504100,45.50,45.51,10.026,10.004,4.538,4.549,021.0,022.1,04.8,05.1,008.7,019.0,010.7,0179,-027,1016.3,009.0,71.9,00.5,1.000,-00.3,-01.0,00.03,023.0,024.1,-01.1,008.5,-00.3,-0.15,00.00,00933.58

20141005101532,100901,v3.1.2 11/1/2010,002,0000000,1412504130,45.53,45.53,10.027,10.005,4.541,4.551,021.7,022.5,05.4,05.8,008.7,019.0,010.7,0173,-026,1016.4,008.7,72.3,00.5,1.000,-00.3,-01.0,00.06,023.0,024.1,-01.1,008.5,-00.3,-0.15,00.00,00933.58

20141005101602,100901,v3.1.2 11/1/2010,002,0000000,1412504160,45.53,45.55,10.033,10.010,4.538,4.550,029.3,030.4,07.4,07.7,008.7,019.0,010.7,0169,-025,1016.3,008.2,72.2,00.9,1.000,-00.3,-01.0,00.02,024.8,026.2,-01.4,008.6,-00.3,-0.18,00.00,00933.58

20141005101632,100901,v3.1.2 11/1/2010,002,0000000,1412504190,45.54,45.54,09.994,09.973,4.556,4.566,034.2,035.8,06.0,06.6,008.6,019.0,010.6,0170,-025,1016.4,008.1,73.1,01.2,1.000,-00.3,-01.0,-0.04,024.8,026.2,-01.4,008.6,-00.3,-0.18,00.00,00933.58

20141005101702,100901,v3.1.2 11/1/2010,002,0000000,1412504220,45.47,45.49,09.996,09.973,4.548,4.561,026.9,029.1,04.2,04.7,008.5,019.0,010.5,0171,-023,1016.4,008.5,73.6,00.9,1.000,-00.3,-01.0,-0.11,025.4,027.0,-01.6,008.6,-00.3,-0.21,00.00,00933.58

20141005101732,100901,v3.1.2 11/1/2010,002,0000000,1412504250,45.55,45.55,10.063,10.033,4.526,4.540,024.3,026.4,08.1,08.3,008.5,019.0,010.5,0172,-023,1016.5,008.2,72.2,00.7,1.000,-00.3,-01.0,-0.10,025.4,027.0,-01.6,008.6,-00.3,-0.21,00.00,00933.58

20141005101802,100901,v3.1.2 11/1/2010,002,0000000,1412504280,45.56,45.57,10.027,09.999,4.544,4.557,036.2,037.7,08.7,08.9,008.4,019.0,010.4,0214,-023,1016.5,008.1,71.5,01.4,1.000,-00.3,-01.2,00.01,027.9,029.5,-01.6,008.6,-00.3,-0.21,00.00,00933.58

20141005101832,100901,v3.1.2 11/1/2010,002,0000000,1412504310,45.53,45.54,10.013,09.990,4.547,4.559,037.3,037.8,06.9,07.0,008.4,019.0,010.4,0235,-021,1016.4,008.5,70.2,01.4,1.000,-00.3,-01.4,00.14,027.9,029.5,-01.6,008.6,-00.3,-0.21,00.00,00933.58

20141005101902,100901,v3.1.2 11/1/2010,002,0000000,1412504340,45.54,45.55,10.056,10.032,4.529,4.540,030.4,030.9,08.1,08.4,008.4,019.0,010.4,0198,-021,1016.4,008.4,71.5,01.0,1.000,-00.3,-01.1,00.12,028.8,030.0,-01.3,008.5,-00.3,-0.17,00.00,00933.58

20141005101932,100901,v3.1.2 11/1/2010,002,0000000,1412504370,45.53,45.54,10.006,09.970,4.551,4.568,033.4,034.4,07.0,06.6,008.3,019.0,010.3,0180,-022,1016.4,008.0,71.3,01.2,1.000,-00.3,-01.0,00.05,028.8,030.0,-01.3,008.5,-00.3,-0.17,00.00,00933.58

20141005102002,100901,v3.1.2 11/1/2010,002,0000000,1412504400,45.54,45.54,10.038,10.014,4.537,4.548,033.6,033.7,07.5,07.6,008.3,019.0,010.3,0182,-022,1016.4,008.1,71.0,01.1,1.000,-00.3,-01.0,00.14,031.3,032.4,-01.1,008.5,-00.3,-0.15,00.00,00933.58

20141005102032,100901,v3.1.2 11/1/2010,002,0000000,1412504430,45.53,45.54,10.024,10.000,4.542,4.554,029.0,029.8,06.3,06.8,008.3,019.1,010.3,0187,-020,1016.4,008.3,72.2,00.9,1.000,-00.3,-01.1,00.07,031.3,032.4,-01.1,008.5,-00.3,-0.15,00.00,00933.58

20141005102102,100901,v3.1.2 11/1/2010,002,0000000,1412504460,45.53,45.54,10.013,09.991,4.547,4.558,028.7,030.8,05.8,06.4,008.3,019.1,010.3,0193,-021,1016.4,008.3,72.6,00.9,1.000,-00.3,-01.1,-0.08,031.2,032.4,-01.3,008.4,-00.3,-0.17,00.00,00933.58

20141005102132,100901,v3.1.2 11/1/2010,002,0000000,1412504490,45.53,45.54,10.018,09.994,4.545,4.556,031.3,033.2,06.8,07.3,008.3,019.1,010.3,0201,-023,1016.4,008.4,71.9,01.1,1.000,-00.3,-01.2,-0.06,031.2,032.4,-01.3,008.4,-00.3,-0.17,00.00,00933.58

20141005102202,100901,v3.1.2 11/1/2010,002,0000000,1412504520,45.53,45.53,10.021,09.991,4.544,4.558,030.4,032.6,06.1,06.4,008.3,019.1,010.3,0211,-023,1016.4,008.7,71.5,01.0,1.000,-00.3,-01.2,-0.08,031.9,033.1,-01.3,008.3,-00.3,-0.17,00.00,00933.58

20141005102232,100901,v3.1.2 11/1/2010,002,0000000,1412504550,45.50,45.52,09.995,09.971,4.553,4.565,026.8,028.2,04.7,04.9,008.3,019.1,010.3,0216,-023,1016.3,008.8,71.4,00.8,1.000,-00.3,-01.2,00.01,031.9,033.1,-01.3,008.3,-00.3,-0.17,00.00,00933.58

20141005102302,100901,v3.1.2 11/1/2010,002,0000000,1412504580,45.53,45.54,10.044,10.014,4.533,4.547,025.6,026.5,06.7,06.8,008.4,019.1,010.4,0232,-023,1016.4,008.7,71.2,00.7,1.000,-00.3,-01.3,00.10,029.7,030.9,-01.2,008.3,-00.3,-0.15,00.00,00933.58

20141005102332,100901,v3.1.2 11/1/2010,002,0000000,1412504610,45.57,45.58,10.054,10.054,4.532,4.533,034.8,034.3,10.2,11.1,008.4,019.1,010.4,0276,-025,1016.4,009.1,67.8,01.2,1.000,-00.3,-01.6,00.29,029.7,030.9,-01.2,008.3,-00.3,-0.15,00.00,00933.58

20141005102402,100901,v3.1.2 11/1/2010,002,0000000,1412504640,45.54,45.54,09.976,09.947,4.565,4.578,041.6,042.2,06.1,06.4,008.2,019.1,010.3,0292,-025,1016.4,009.0,68.2,01.6,1.000,-00.3,-01.7,00.17,032.0,033.2,-01.2,008.3,-00.3,-0.14,00.00,00933.58

20141005102432,100901,v3.1.2 11/1/2010,002,0000000,1412504670,45.47,45.50,09.977,09.962,4.557,4.567,030.2,032.7,04.1,04.7,008.3,019.2,010.3,0262,-025,1016.5,009.2,69.1,01.1,1.000,-00.3,-01.5,-0.09,032.0,033.2,-01.2,008.3,-00.3,-0.14,00.00,00933.58

20141005102502,100901,v3.1.2 11/1/2010,002,0000000,1412504700,45.52,45.53,10.035,10.007,4.536,4.549,020.8,022.9,05.3,05.7,008.4,019.2,010.4,0228,-028,1016.4,009.0,70.0,00.5,1.000,-00.3,-01.3,-0.05,029.4,031.0,-01.6,008.3,-00.3,-0.18,00.00,00933.58

20141005102532,100901,v3.1.2 11/1/2010,002,0000000,1412504730,45.53,45.53,10.031,10.002,4.539,4.552,021.7,023.7,05.4,05.7,008.5,019.2,010.5,0223,-030,1016.5,009.2,70.8,00.6,1.000,-00.3,-01.3,-0.04,029.4,031.0,-01.6,008.3,-00.3,-0.18,00.00,00933.58

20141005102602,100901,v3.1.2 11/1/2010,002,0000000,1412504760,45.45,45.45,09.985,09.957,4.552,4.565,023.2,024.1,03.9,03.9,008.6,019.2,010.6,0230,-030,1016.4,009.2,68.5,00.6,1.000,-00.3,-01.3,00.09,028.3,029.7,-01.3,008.4,-00.3,-0.14,00.00,00933.58

20141005102632,100901,v3.1.2 11/1/2010,002,0000000,1412504790,45.52,45.53,10.025,10.006,4.541,4.551,022.3,023.2,05.1,05.6,008.7,019.2,010.7,0263,-030,1016.5,009.5,68.1,00.6,1.000,-00.3,-01.5,00.12,028.3,029.7,-01.3,008.4,-00.3,-0.14,00.00,00933.58

20141005102702,100901,v3.1.2 11/1/2010,002,0000000,1412504820,45.41,45.43,09.976,09.953,4.552,4.564,020.2,021.8,03.2,03.5,008.9,019.3,010.9,0320,-028,1016.5,010.8,67.5,00.5,1.000,-00.3,-01.9,00.07,026.3,027.5,-01.2,008.5,-00.3,-0.11,00.00,00933.58

20141005102732,100901,v3.1.2 11/1/2010,002,0000000,1412504850,45.47,45.48,10.025,10.000,4.536,4.548,016.9,018.5,04.3,04.6,009.1,019.3,011.1,0379,-026,1016.4,011.3,64.2,00.3,1.000,-00.4,-02.2,00.12,026.3,027.5,-01.2,008.5,-00.3,-0.11,00.00,00933.58

20141005102802,100901,v3.1.2 11/1/2010,002,0000000,1412504880,45.53,45.53,10.059,10.035,4.526,4.538,020.4,022.1,07.0,07.5,009.3,019.3,011.4,0421,-025,1016.5,010.7,63.4,00.5,1.000,-00.3,-02.5,00.14,025.2,026.6,-01.4,008.7,-00.3,-0.10,00.00,00933.58

20141005102832,100901,v3.1.2 11/1/2010,002,0000000,1412504910,45.53,45.54,10.022,09.986,4.543,4.560,029.4,031.4,06.8,06.7,009.4,019.4,011.5,0412,-026,1016.4,010.1,62.8,01.0,1.000,-00.3,-02.4,00.08,025.2,026.6,-01.4,008.7,-00.3,-0.10,00.00,00933.58

20141005102902,100901,v3.1.2 11/1/2010,002,0000000,1412504940,45.53,45.54,10.012,09.992,4.547,4.557,030.0,031.3,05.5,06.0,009.5,019.4,011.5,0380,-026,1016.5,010.4,63.6,01.0,1.000,-00.3,-02.2,00.14,022.9,024.5,-01.5,009.0,-00.3,-0.11,00.00,00933.58

20141005102932,100901,v3.1.2 11/1/2010,002,0000000,1412504970,45.52,45.53,10.019,09.993,4.544,4.556,026.0,027.1,05.5,05.7,009.6,019.4,011.6,0339,-026,1016.4,010.3,65.0,00.8,1.000,-00.3,-02.0,00.15,022.9,024.5,-01.5,009.0,-00.3,-0.11,00.00,00933.58

20141005103002,100901,v3.1.2 11/1/2010,002,0000000,1412505000,45.53,45.53,10.013,09.990,4.547,4.557,025.5,027.3,05.2,05.8,009.7,019.5,011.7,0300,-028,1016.4,010.3,66.6,00.8,1.000,-00.3,-01.7,00.04,023.9,025.3,-01.5,009.2,-00.3,-0.09,00.00,00933.58

20141005103032,100901,v3.1.2 11/1/2010,002,0000000,1412505030,45.56,45.56,10.092,10.056,4.514,4.530,027.6,030.1,09.6,09.8,009.9,019.5,011.8,0272,-031,1016.4,010.0,66.7,00.9,1.000,-00.3,-01.6,-0.08,023.9,025.3,-01.5,009.2,-00.3,-0.09,00.00,00933.58

20141005103102,100901,v3.1.2 11/1/2010,002,0000000,1412505060,45.54,45.55,10.018,09.995,4.546,4.557,034.9,036.6,07.8,08.1,009.8,019.5,011.8,0254,-033,1016.4,009.7,66.3,01.3,1.000,-00.3,-01.5,00.01,026.2,027.8,-01.6,009.4,-00.3,-0.11,00.00,00933.58

20141005103132,100901,v3.1.2 11/1/2010,002,0000000,1412505090,45.53,45.54,09.987,09.968,4.558,4.568,037.0,036.3,05.7,05.6,009.6,019.6,011.7,0259,-035,1016.4,009.6,66.1,01.3,1.000,-00.3,-01.5,00.31,026.2,027.8,-01.6,009.4,-00.3,-0.11,00.00,00933.58

20141005103202,100901,v3.1.2 11/1/2010,002,0000000,1412505120,45.52,45.53,09.999,09.981,4.552,4.562,030.3,029.7,05.2,05.5,009.7,019.6,011.7,0264,-039,1016.3,009.9,67.4,00.9,1.000,-00.3,-01.5,00.30,028.2,029.4,-01.2,009.6,-00.3,-0.06,00.00,00933.58

20141005103232,100901,v3.1.2 11/1/2010,002,0000000,1412505150,45.53,45.53,10.026,10.000,4.541,4.553,026.4,027.4,06.0,06.3,009.7,019.6,011.7,0247,-043,1016.4,009.8,67.6,00.8,1.000,-00.3,-01.4,00.08,028.2,029.4,-01.2,009.6,-00.3,-0.06,00.00,00933.58

20141005103302,100901,v3.1.2 11/1/2010,002,0000000,1412505180,45.52,45.53,10.021,10.001,4.543,4.553,024.9,025.7,05.4,05.7,009.7,019.6,011.8,0252,-045,1016.5,010.4,65.5,00.7,1.000,-00.3,-01.4,00.11,029.1,030.1,-01.0,009.7,-00.3,-0.07,00.00,00933.58

20141005103332,100901,v3.1.2 11/1/2010,002,0000000,1412505210,45.41,45.43,09.979,09.955,4.551,4.564,021.6,022.4,03.4,03.7,009.6,019.7,011.8,0259,-043,1016.4,011.0,65.7,00.5,1.000,-00.3,-01.5,00.12,029.1,030.1,-01.0,009.7,-00.3,-0.07,00.00,00933.58

20141005103402,100901,v3.1.2 11/1/2010,002,0000000,1412505240,45.52,45.53,10.049,10.016,4.529,4.546,018.3,020.1,05.5,05.5,009.6,019.7,011.8,0300,-038,1016.5,010.4,63.2,00.4,1.000,-00.3,-01.7,00.03,026.8,027.9,-01.1,009.7,-00.3,-0.09,00.00,00933.58

20141005103432,100901,v3.1.2 11/1/2010,002,0000000,1412505270,45.55,45.55,10.077,10.053,4.520,4.531,024.2,025.6,08.7,09.0,009.5,019.7,011.9,0303,-035,1016.4,009.4,65.3,00.7,1.000,-00.3,-01.7,00.09,026.8,027.9,-01.1,009.7,-00.3,-0.09,00.00,00933.58

20141005103502,100901,v3.1.2 11/1/2010,002,0000000,1412505300,45.56,45.56,10.040,10.016,4.538,4.548,036.0,036.6,08.8,09.1,009.4,019.8,011.8,0227,-035,1016.4,008.9,67.9,01.3,1.000,-00.3,-01.3,00.12,028.9,029.7,-00.9,009.6,-00.3,-0.07,00.00,00933.58

20141005103532,100901,v3.1.2 11/1/2010,002,0000000,1412505330,45.56,45.57,10.047,10.022,4.535,4.547,040.3,041.4,09.5,09.8,009.3,019.8,011.6,0181,-033,1016.5,008.4,68.8,01.6,1.000,-00.3,-01.0,00.03,028.9,029.7,-00.9,009.6,-00.3,-0.07,00.00,00933.58

20141005103602,100901,v3.1.2 11/1/2010,002,0000000,1412505360,45.55,45.57,10.021,09.993,4.546,4.560,041.6,043.2,09.0,09.1,009.1,019.8,011.4,0161,-033,1016.4,008.1,71.1,01.7,1.000,-00.3,-00.9,-0.05,030.2,031.0,-00.8,009.5,-00.3,-0.09,00.00,00933.58

20141005103632,100901,v3.1.2 11/1/2010,002,0000000,1412505390,45.53,45.54,10.002,09.978,4.552,4.564,039.6,040.7,07.1,07.3,008.9,019.8,011.2,0155,-031,1016.5,008.2,71.4,01.6,1.000,-00.3,-00.9,00.01,030.2,031.0,-00.8,009.5,-00.3,-0.09,00.00,00933.58

20141005103702,100901,v3.1.2 11/1/2010,002,0000000,1412505420,45.53,45.53,10.025,10.000,4.542,4.553,033.3,033.6,07.2,07.4,008.8,019.8,011.1,0152,-029,1016.5,008.1,70.9,01.1,1.000,-00.3,-00.9,00.10,030.8,031.8,-01.0,009.3,-00.3,-0.13,00.00,00933.58

20141005103732,100901,v3.1.2 11/1/2010,002,0000000,1412505450,45.56,45.57,10.053,10.034,4.532,4.542,035.3,035.1,09.6,09.7,008.8,019.8,010.9,0150,-030,1016.3,007.8,71.0,01.2,1.000,-00.3,-00.8,00.16,030.8,031.8,-01.0,009.3,-00.3,-0.13,00.00,00933.58

20141005103802,100901,v3.1.2 11/1/2010,002,0000000,1412505480,45.56,45.57,10.033,10.010,4.541,4.553,041.4,041.8,09.3,09.7,008.6,019.8,010.8,0147,-030,1016.5,007.8,72.4,01.6,1.000,-00.3,-00.8,00.09,034.1,035.0,-00.9,009.1,-00.3,-0.13,00.00,00933.58

20141005103832,100901,v3.1.2 11/1/2010,002,0000000,1412505510,45.53,45.53,09.999,09.973,4.554,4.565,038.1,039.1,06.3,06.5,008.5,019.8,010.6,0143,-027,1016.4,008.1,72.5,01.5,1.000,-00.3,-00.8,00.01,034.1,035.0,-00.9,009.1,-00.3,-0.13,00.00,00933.58

20141005103902,100901,v3.1.2 11/1/2010,002,0000000,1412505540,45.46,45.46,09.985,09.959,4.553,4.565,027.6,028.2,04.2,04.3,008.5,019.8,010.6,0137,-023,1016.4,008.4,72.9,00.8,1.000,-00.3,-00.8,00.06,036.0,036.7,-00.7,008.9,-00.3,-0.13,00.00,00933.58

20141005103932,100901,v3.1.2 11/1/2010,002,0000000,1412505570,45.53,45.53,10.050,10.025,4.530,4.542,024.6,025.2,07.2,07.5,008.5,019.8,010.6,0132,-020,1016.4,008.2,71.6,00.6,1.000,-00.3,-00.7,00.05,036.0,036.7,-00.7,008.9,-00.3,-0.13,00.00,00933.58

20141005104002,100901,v3.1.2 11/1/2010,002,0000000,1412505600,45.54,45.54,10.044,10.020,4.534,4.545,030.1,031.0,07.8,08.1,008.4,019.8,010.5,0126,-019,1016.5,008.2,72.8,01.0,1.000,-00.3,-00.7,00.02,034.8,035.5,-00.8,008.7,-00.3,-0.15,00.00,00933.58

20141005104032,100901,v3.1.2 11/1/2010,002,0000000,1412505630,45.53,45.55,10.009,09.985,4.549,4.561,035.4,036.5,07.2,07.4,008.4,019.8,010.4,0122,-018,1016.5,008.0,72.2,01.3,1.000,-00.3,-00.7,-0.01,034.8,035.5,-00.8,008.7,-00.3,-0.15,00.00,00933.58

20141005104102,100901,v3.1.2 11/1/2010,002,0000000,1412505660,45.53,45.54,10.022,10.000,4.543,4.554,032.8,033.5,06.3,06.6,008.3,019.8,010.3,0119,-018,1016.4,008.2,71.8,01.1,1.000,-00.3,-00.7,00.04,033.0,033.6,-00.6,008.5,-00.3,-0.13,00.00,00933.58

20141005104132,100901,v3.1.2 11/1/2010,002,0000000,1412505690,45.53,45.54,10.003,09.980,4.552,4.563,029.0,029.8,05.5,05.9,008.2,019.8,010.2,0116,-018,1016.4,008.1,72.5,00.9,1.000,-00.3,-00.7,00.02,033.0,033.6,-00.6,008.5,-00.3,-0.13,00.00,00933.58

20141005104202,100901,v3.1.2 11/1/2010,002,0000000,1412505720,45.54,45.54,10.018,09.990,4.545,4.558,029.0,030.6,06.0,06.3,008.2,019.7,010.2,0114,-018,1016.5,007.9,72.8,00.9,1.000,-00.3,-00.6,-0.08,032.2,033.0,-00.8,008.4,-00.3,-0.16,00.00,00933.58

20141005104232,100901,v3.1.2 11/1/2010,002,0000000,1412505750,45.54,45.55,10.052,10.028,4.531,4.542,028.4,030.1,07.7,08.2,008.1,019.7,010.1,0112,-017,1016.4,008.2,72.1,00.9,1.000,-00.3,-00.6,-0.09,032.2,033.0,-00.8,008.4,-00.3,-0.16,00.00,00933.58

20141005104302,100901,v3.1.2 11/1/2010,002,0000000,1412505780,45.49,45.51,09.981,09.955,4.558,4.571,028.7,030.5,04.4,04.7,008.0,019.7,010.0,0111,-016,1016.5,008.1,71.6,00.9,1.000,-00.3,-00.6,-0.11,029.6,030.8,-01.1,008.3,-00.3,-0.20,00.00,00933.58

20141005104332,100901,v3.1.2 11/1/2010,002,0000000,1412505810,45.52,45.52,10.022,09.994,4.542,4.555,024.7,026.3,05.1,05.2,007.9,019.7,009.9,0110,-016,1016.4,008.0,72.9,00.7,1.000,-00.3,-00.6,-0.07,029.6,030.8,-01.1,008.3,-00.3,-0.20,00.00,00933.58

20141005104402,100901,v3.1.2 11/1/2010,002,0000000,1412505840,45.51,45.52,10.011,09.984,4.546,4.560,022.5,022.9,04.9,04.8,008.0,019.7,010.0,0109,-016,1016.4,007.9,73.0,00.5,1.000,-00.3,-00.6,00.06,028.6,029.7,-01.1,008.2,-00.3,-0.20,00.00,00933.58

20141005104432,100901,v3.1.2 11/1/2010,002,0000000,1412505870,45.53,45.53,10.054,10.031,4.529,4.539,023.3,023.4,06.7,06.9,008.1,019.7,010.0,0109,-016,1016.5,008.0,72.7,00.6,1.000,-00.3,-00.6,00.11,028.6,029.7,-01.1,008.2,-00.3,-0.20,00.00,00933.58

20141005104502,100901,v3.1.2 11/1/2010,002,0000000,1412505900,45.54,45.53,10.021,09.998,4.544,4.554,026.0,026.6,05.9,06.3,008.0,019.7,010.0,0108,-016,1016.4,008.0,73.5,00.7,1.000,-00.3,-00.6,00.04,027.8,028.8,-01.0,008.1,-00.3,-0.20,00.00,00933.58

20141005104532,100901,v3.1.2 11/1/2010,002,0000000,1412505930,45.54,45.54,10.011,09.990,4.549,4.559,032.2,033.0,06.7,07.0,008.0,019.6,010.0,0108,-017,1016.4,007.8,72.4,01.1,1.000,-00.3,-00.6,00.01,027.8,028.8,-01.0,008.1,-00.3,-0.20,00.00,00933.58

20141005104602,100901,v3.1.2 11/1/2010,002,0000000,1412505960,45.54,45.54,10.030,09.999,4.540,4.554,031.9,032.9,06.9,07.0,007.8,019.6,009.9,0108,-017,1016.5,007.7,73.0,01.1,1.000,-00.3,-00.6,-0.01,027.6,028.7,-01.1,008.0,-00.3,-0.21,00.00,00933.58

20141005104632,100901,v3.1.2 11/1/2010,002,0000000,1412505990,45.50,45.50,10.010,09.984,4.545,4.557,026.1,026.5,05.0,04.9,007.8,019.6,009.8,0108,-016,1016.5,008.1,73.1,00.7,1.000,-00.3,-00.6,00.07,027.6,028.7,-01.1,008.0,-00.3,-0.21,00.00,00933.58

20141005104702,100901,v3.1.2 11/1/2010,002,0000000,1412506020,45.52,45.52,10.006,09.985,4.549,4.559,025.1,024.4,05.0,05.1,007.8,019.6,009.8,0108,-016,1016.4,007.9,73.1,00.6,1.000,-00.3,-00.6,00.20,026.8,027.5,-00.6,007.9,-00.3,-0.15,00.00,00933.58

20141005104732,100901,v3.1.2 11/1/2010,002,0000000,1412506050,45.53,45.54,10.036,10.011,4.537,4.549,027.0,027.2,06.7,06.9,007.8,019.6,009.8,0109,-016,1016.6,007.7,72.8,00.7,1.000,-00.3,-00.6,00.09,026.8,027.5,-00.6,007.9,-00.3,-0.15,00.00,00933.58

20141005104802,100901,v3.1.2 11/1/2010,002,0000000,1412506080,45.53,45.53,10.002,09.977,4.552,4.564,027.9,028.6,05.1,05.3,007.8,019.5,009.8,0110,-016,1016.5,007.7,73.9,00.8,1.000,-00.3,-00.6,00.03,026.7,027.1,-00.4,007.9,-00.3,-0.12,00.00,00933.58

20141005104832,100901,v3.1.2 11/1/2010,002,0000000,1412506110,45.53,45.54,10.019,09.991,4.544,4.558,028.0,028.3,06.0,05.9,007.8,019.5,009.8,0112,-016,1016.5,007.7,73.7,00.8,1.000,-00.3,-00.6,00.08,026.7,027.1,-00.4,007.9,-00.3,-0.12,00.00,00933.58

20141005104902,100901,v3.1.2 11/1/2010,002,0000000,1412506140,45.54,45.55,10.039,10.011,4.537,4.550,029.5,029.5,07.5,07.4,007.8,019.5,009.8,0115,-017,1016.5,007.4,73.8,00.9,1.000,-00.3,-00.7,00.12,028.1,028.4,-00.3,007.9,-00.3,-0.11,00.00,00933.58

20141005104932,100901,v3.1.2 11/1/2010,002,0000000,1412506170,45.56,45.57,10.058,10.040,4.530,4.539,032.9,033.2,08.9,09.4,007.8,019.5,009.8,0119,-017,1016.5,007.5,75.1,01.1,1.000,-00.3,-00.7,00.09,028.1,028.4,-00.3,007.9,-00.3,-0.11,00.00,00933.58

20141005105002,100901,v3.1.2 11/1/2010,002,0000000,1412506200,45.55,45.55,09.995,09.964,4.557,4.572,038.8,040.3,07.5,07.6,007.7,019.5,009.7,0123,-017,1016.5,007.3,74.3,01.5,1.000,-00.3,-00.7,-0.06,030.6,031.1,-00.5,007.8,-00.3,-0.13,00.00,00933.58

20141005105032,100901,v3.1.2 11/1/2010,002,0000000,1412506230,45.53,45.54,10.006,09.978,4.551,4.564,034.5,035.9,05.5,05.6,007.7,019.4,009.7,0125,-017,1016.5,007.6,73.6,01.2,1.000,-00.3,-00.7,-0.05,030.6,031.1,-00.5,007.8,-00.3,-0.13,00.00,00933.58

20141005105102,100901,v3.1.2 11/1/2010,002,0000000,1412506260,45.53,45.54,10.025,09.996,4.542,4.556,027.5,027.9,06.5,06.5,007.7,019.4,009.7,0127,-017,1016.5,007.5,74.1,00.8,1.000,-00.3,-00.7,00.08,029.8,030.2,-00.4,007.8,-00.3,-0.12,00.00,00933.58

20141005105132,100901,v3.1.2 11/1/2010,002,0000000,1412506290,45.54,45.54,10.003,09.977,4.552,4.564,029.6,029.8,05.5,05.6,007.7,019.4,009.7,0128,-017,1016.4,007.5,74.2,00.9,1.000,-00.3,-00.7,00.10,029.8,030.2,-00.4,007.8,-00.3,-0.12,00.00,00933.58

20141005105202,100901,v3.1.2 11/1/2010,002,0000000,1412506320,45.52,45.53,10.028,10.005,4.540,4.551,025.8,026.3,05.4,05.7,007.8,019.4,009.8,0128,-018,1016.5,007.6,74.4,00.7,1.000,-00.3,-00.7,00.06,029.9,030.6,-00.6,007.8,-00.3,-0.14,00.00,00933.58

20141005105232,100901,v3.1.2 11/1/2010,002,0000000,1412506350,45.53,45.54,10.034,10.006,4.538,4.551,025.5,026.1,06.6,06.6,007.8,019.4,009.8,0128,-019,1016.5,007.5,74.3,00.7,1.000,-00.3,-00.7,00.05,029.9,030.6,-00.6,007.8,-00.3,-0.14,00.00,00933.58

20141005105302,100901,v3.1.2 11/1/2010,002,0000000,1412506380,45.53,45.54,10.027,10.003,4.541,4.553,027.8,028.2,06.0,06.1,007.8,019.3,009.8,0127,-020,1016.5,007.6,74.7,00.8,1.000,-00.3,-00.7,00.08,029.9,030.5,-00.6,007.8,-00.3,-0.13,00.00,00933.58

20141005105332,100901,v3.1.2 11/1/2010,002,0000000,1412506410,45.54,45.54,10.013,09.995,4.548,4.557,028.5,029.0,06.0,06.5,007.8,019.3,009.8,0127,-019,1016.6,007.9,73.1,00.8,1.000,-00.3,-00.7,00.07,029.9,030.5,-00.6,007.8,-00.3,-0.13,00.00,00933.58

20141005105402,100901,v3.1.2 11/1/2010,002,0000000,1412506440,45.53,45.54,10.018,09.992,4.545,4.558,028.6,029.6,05.8,06.0,007.7,019.3,009.7,0126,-018,1016.4,007.7,73.8,00.9,1.000,-00.3,-00.7,00.00,029.7,030.5,-00.8,007.7,-00.3,-0.16,00.00,00933.58

20141005105432,100901,v3.1.2 11/1/2010,002,0000000,1412506470,45.53,45.54,10.026,10.008,4.541,4.550,026.0,027.7,05.9,06.7,007.6,019.3,009.6,0125,-018,1016.4,008.0,73.6,00.8,1.000,-00.3,-00.7,-0.07,029.7,030.5,-00.8,007.7,-00.3,-0.16,00.00,00933.58

20141005105502,100901,v3.1.2 11/1/2010,002,0000000,1412506500,45.54,45.54,10.025,09.997,4.542,4.556,028.5,030.5,06.7,07.0,007.6,019.3,009.6,0123,-018,1016.5,007.6,73.2,00.9,1.000,-00.3,-00.7,-0.13,027.6,028.5,-00.9,007.7,-00.3,-0.17,00.00,00933.58

20141005105532,100901,v3.1.2 11/1/2010,002,0000000,1412506530,45.54,45.54,10.017,09.987,4.546,4.560,031.5,033.1,06.5,06.6,007.6,019.2,009.6,0121,-019,1016.4,007.5,74.3,01.1,1.000,-00.3,-00.7,-0.07,027.6,028.5,-00.9,007.7,-00.3,-0.17,00.00,00933.58

20141005105602,100901,v3.1.2 11/1/2010,002,0000000,1412506560,45.51,45.53,09.995,09.975,4.553,4.564,028.5,029.3,04.7,05.0,007.7,019.2,009.7,0119,-018,1016.5,007.8,75.0,00.8,1.000,-00.3,-00.7,00.02,027.8,028.8,-01.0,007.7,-00.3,-0.18,00.00,00933.58

20141005105632,100901,v3.1.2 11/1/2010,002,0000000,1412506590,45.53,45.54,10.034,10.009,4.537,4.550,024.6,026.0,06.0,06.4,007.7,019.2,009.7,0115,-018,1016.4,007.8,73.5,00.7,1.000,-00.3,-00.7,-0.05,027.8,028.8,-01.0,007.7,-00.3,-0.18,00.00,00933.58

20141005105702,100901,v3.1.2 11/1/2010,002,0000000,1412506620,45.54,45.54,10.040,10.011,4.536,4.549,026.6,028.2,07.1,07.2,007.7,019.2,009.7,0111,-018,1016.5,007.7,74.0,00.8,1.000,-00.3,-00.6,-0.08,028.0,029.2,-01.2,007.7,-00.3,-0.21,00.00,00933.58

20141005105732,100901,v3.1.2 11/1/2010,002,0000000,1412506650,45.49,45.50,09.989,09.970,4.554,4.564,027.0,027.8,04.3,04.7,007.7,019.1,009.7,0106,-018,1016.5,007.6,73.7,00.8,1.000,-00.3,-00.6,00.01,028.0,029.2,-01.2,007.7,-00.3,-0.21,00.00,00933.58

20141005105802,100901,v3.1.2 11/1/2010,002,0000000,1412506680,45.41,45.42,09.979,09.956,4.550,4.562,020.5,021.4,03.1,03.4,007.8,019.1,009.8,0102,-018,1016.6,007.9,74.4,00.5,1.000,-00.3,-00.6,-0.00,026.5,027.8,-01.3,007.7,-00.3,-0.22,00.00,00933.58

20141005105832,100901,v3.1.2 11/1/2010,002,0000000,1412506710,45.41,45.42,09.997,09.973,4.542,4.554,015.3,015.5,03.4,03.3,007.8,019.1,009.8,0098,-017,1016.6,008.4,74.4,00.2,1.000,-00.4,-00.6,00.08,026.5,027.8,-01.3,007.7,-00.3,-0.22,00.00,00933.58

20141005105902,100901,v3.1.2 11/1/2010,002,0000000,1412506740,45.55,45.56,10.085,10.072,4.516,4.523,019.8,020.1,08.0,08.9,007.8,019.1,009.8,0095,-018,1016.6,007.8,72.7,00.4,1.000,-00.3,-00.5,00.07,024.8,025.9,-01.1,007.7,-00.3,-0.21,00.00,00933.58

20141005105932,100901,v3.1.2 11/1/2010,002,0000000,1412506770,45.54,45.55,10.017,09.992,4.546,4.558,030.8,032.7,06.9,07.3,007.8,019.1,009.8,0093,-018,1016.5,007.5,73.7,01.0,1.000,-00.3,-00.5,-0.13,024.8,025.9,-01.1,007.7,-00.3,-0.21,00.00,00933.58